ZIL/USDT
ZILLIQA
USDT
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
96,529.65
+2.08%
1.08B
ETH/USDT
1,827.60
+3.24%
217.86M
TRX/USDT
0.2437
-0.65%
1.10M
SOL/USDT
146.03
+1.99%
9.64M
XRP/USDT
2.1452
+1.61%
2.43M
TON/USDT
2.997
0.00%
484.82K
USDC/USDT
1.0001
0.00%
11.82M
PEPE/USDT
0.00000800
+2.17%
1.49M
BNB/USDT
604.01
+0.91%
1.63M
EVERYAI/USDT
0.000000720
+59.29%
228.59K
DOGE/USDT
0.17209
+3.25%
2.49M
SWCH/USDT
0.4275
+0.73%
195.70K
JAGER/USDT
0.0000000014599
-12.12%
345.52K
SUI/USDT
3.3818
+4.70%
2.38M
BROWNIE/USDT
0.0009421
+53.68%
224.12K
ADA/USDT
0.6783
+4.01%
986.14K
TRUMP/USDT
10.93
+2.91%
3.58M
CHILLHOUSE/USDT
0.002657
-10.08%
360.97K
MYX/USDT
0.10226
+1,036.22%
249.37K
NOT/USDT
0.002168
-0.36%
319.77K
GORK/USDT
0.032653
-12.07%
680.05K
YZY1/USDT
0.002268
-0.87%
159.98K
STADIUM/USDT
0.000194
-39.75%
287.76K
PYTHON/USDT
0.00000000055
-14.06%
179.13K
POL/USDT
0.2197
+2.09%
375.29K
LTC/USDT
91.50
+11.19%
1.26M
OM/USDT
0.3866
-1.75%
763.84K
URMOM/USDT
0.000277
-28.05%
262.92K
DOT/USDT
3.960
+1.30%
419.16K
S/USDT
0.5110
+2.56%
922.92K
TURBO/USDT
0.005553
-2.51%
959.12K
XLM/USDT
0.2613
+2.51%
402.74K
SHIB/USDT
0.00001279
+2.64%
458.26K
PORK/USDT
0.000411
-44.15%
267.35K
ALPACA/USDT
0.26906
+31.33%
492.14K
AIST/USDT
0.000000000923
-10.03%
257.17K
X/USDT
0.00006982
+0.43%
221.46K
BWAH/USDT
0.000643
-22.99%
198.93K
XAUT/USDT
3,380.1
-0.57%
163.04K
DOGS/USDT
0.0001353
-1.67%
297.06K
ARB/USDT
0.3072
+1.92%
429.04K
PAWS/USDT
0.00008
0.00%
151.97K
ENA/USDT
0.2700
+4.08%
632.22K
AVAX/USDT
19.87
+1.06%
608.04K
LLJEFFY/USDT
0.062622
-15.04%
1.36M
DONKEY/USDT
0.010480
+9.23%
542.92K
PUFFER/USDT
0.1922
+3.27%
316.88K
APT/USDT
4.790
+2.13%
498.84K
DRA/USDT
0.002999
-6.86%
315.74K
LRC/USDT
0.1010
-0.78%
461.65K
ALPINE/USDT
0.961500
-11.50%
1.04M
FUCKCOIN/USDT
0.000958
+16.40%
228.49K
WIZARD/USDT
0.002079
-32.28%
201.90K
MEDX/USDT
0.00000000090
-9.09%
182.26K
PIAI/USDT
0.0000000000059
-1.66%
161.13K
ONDO/USDT
0.8696
+3.17%
427.49K
LINK/USDT
13.92
+4.03%
590.05K
BABYDOGE/USDT
0.000000001246
+0.24%
412.72K
BCCOIN/USDT
0.22497
-6.33%
241.95K
FLOKI/USDT
0.00007656
+2.69%
543.50K
ALGO/USDT
0.1992
+2.62%
326.07K
CAKE/USDT
1.983
-0.15%
328.52K
GALA/USDT
0.01510
+2.23%
356.95K
GRT/USDT
0.0906
+2.95%
229.64K
ICP/USDT
4.629
+2.32%
315.90K
KMNO/USDT
0.07857
+3.85%
576.35K
AUCTION/USDT
10.83
-0.09%
230.03K
CHIP/USDT
0.00000000021
+61.53%
171.95K
FET/USDT
0.688
+6.66%
512.41K
CHACHA/USDT
0.001686
-36.59%
161.70K
MFERS/USDT
0.000580
-67.06%
303.72K
SCC/USDT
0.0000000012
-7.69%
103.66K
TIA/USDT
2.357
+1.15%
512.44K
LAYER/USDT
1.8004
+3.83%
4.47M
PENGU/USDT
0.011226
+1.61%
1.40M
VIRTUAL/USDT
1.4504
-2.76%
990.55K
FARTCOIN/USDT
1.03515
-5.80%
430.53K
BONK/USDT
0.00001685
+3.18%
670.67K
OP/USDT
0.610
-0.65%
429.16K
WIF/USDT
0.573
+7.10%
517.78K
WLD/USDT
0.948
+7.48%
656.40K
BETTY/USDT
0.000194
-31.44%
199.31K
CYBERWISH/USDT
0.000631
+44.39%
203.12K
SYRUP/USDT
0.22177
-2.45%
821.17K
PKIN/USDT
0.00251
-6.34%
1.48M
PIPPIN/USDT
0.016446
+1.78%
208.89K
VET/USDT
0.02486
+2.98%
341.15K
FIL/USDT
2.573
+0.82%
369.89K
SRC/USDT
0.000027
-12.90%
198.42K
PEOPLE/USDT
0.01332
+0.98%
302.03K
PAXG/USDT
3,386.5
-0.41%
945.51K
HBAR/USDT
0.17665
+2.66%
893.38K
ZOO/USDT
0.00000241
-1.22%
163.64K
PNUT/USDT
0.1547
+1.50%
362.61K
MNT/USDT
0.7124
+1.13%
211.94K
BAD/USDT
0.000000012489
-2.74%
189.14K
NEAR/USDT
2.296
+0.96%
547.47K
BOOPA/USDT
0.002812
-39.44%
339.94K
SIGN/USDT
0.07561
-0.87%
516.74K
PROS/USDT
0.0428
-20.44%
225.62K
VINE/USDT
0.03659
+5.38%
474.21K
BEENZ/USDT
0.000259
+4.01%
160.42K
SONIC/USDT
0.26528
-2.19%
589.58K
MEOWCAT/USDT
0.000815
-8.32%
599.04K
MOVE/USDT
0.1606
-3.88%
1.17M
CHILLGUY/USDT
0.04786
-3.76%
442.71K
LAZYCAT/USDT
0.00009944
+8.26%
170.21K
PEIPEI/USDT
0.00000004421
+4.91%
189.85K
POPCAT/USDT
0.4015
+3.69%
478.15K
AIDOGE/USDT
0.0000000001473
+2.36%
408.36K
ATOM/USDT
4.134
+2.42%
301.96K
BOOP/USDT
0.232207
-12.84%
18.21M
SIDELINED/USDT
0.00009820
+18.41%
199.05K
SAINT/USDT
0.000462
+1.31%
162.88K
LUMO/USDT
0.005193
-5.20%
162.32K
TROLL/USDT
0.023540
-3.40%
341.77K
KEKELS/USDT
0.000045
-2.17%
199.26K
CORE/USDT
0.7128
+1.78%
448.41K
HOUSE/USDT
0.052173
-8.02%
264.25K
MOBY/USDT
0.01296
+15.40%
162.18K
ZEREBRO/USDT
0.03843
-4.40%
509.97K
SPX/USDT
0.4970
+1.55%
158.20K
VGX/USDT
0.005258
+1.25%
357.94K
GMT/USDT
0.0509
+1.80%
234.72K
RENDER/USDT
4.295
+1.56%
514.42K
PHA/USDT
0.1086
+0.83%
275.02K
DEGEN/USDT
0.002733
+3.83%
366.41K
MOG/USDT
0.0000006568
+9.04%
521.36K
BRETT/USDT
0.05280
+9.04%
495.14K
CAW/USDT
0.000000040614
+0.18%
202.07K
REZ/USDT
0.01174
+3.61%
276.57K
VRA/USDT
0.003151
+1.84%
527.79K
MOONPIG/USDT
0.006723
+45.36%
229.74K
ZALA/USDT
0.000163
-1.80%
199.33K
SX/USDT
0.000082
+43.85%
198.81K
SAROS/USDT
0.156122
-0.74%
623.75K
TIM/USDT
0.000049
-3.92%
198.51K
FORM/USDT
2.5237
+3.79%
451.78K
FWOG/USDT
0.03939
+2.39%
229.36K
CAT/USDT
0.00000576
-0.68%
327.80K
MANA/USDT
0.2942
+2.86%
249.19K
POPE/USDT
0.054189
+1.39%
257.40K
B2/USDT
0.61116
-6.58%
485.92K
HOSICO/USDT
0.023616
-5.87%
160.92K
EPT/USDT
0.00885
-6.05%
319.95K
NORMIES/USDT
0.000103
-3.73%
203.02K
XSPA/USDT
0.01264
+10.39%
161.20K
MNSRY/USDT
0.05395
+1.21%
160.77K
BERA/USDT
2.888
+5.71%
966.27K
BONE/USDT
0.3112
+4.39%
270.22K
GORILLA/USDT
0.003291
+17.53%
5.27K
STICKMAN/USDT
0.002769
+18.48%
32.88K
URMOM1/USDT
0.012283
-2.08%
26.55K
KEKIUS/USDT
0.02192
+3.25%
176.77K
SUPFRIEND/USDT
0.000708
-3.80%
200.23K
DUPE/USDT
0.002387
-13.26%
197.88K
SWARMS/USDT
0.02310
-0.64%
264.11K
LINGO/USDT
0.0515
+5.53%
167.53K
MVG/USDT
0.000385
-11.08%
210.38K
AVAAI/USDT
0.07758
+7.36%
422.20K
DMCP/USDT
0.003864
-2.52%
364.28K
GRASS/USDT
1.4977
+2.96%
492.15K
MRSOON/USDT
0.00004467
-4.01%
199.22K
DPCORE/USDT
0.001748
-3.31%
198.36K
EOS/USDT
0.6937
+2.01%
478.46K
BONGO/USDT
0.009738
+8.80%
161.26K
LINA/USDT
0.00011347
-3.35%
169.54K
POSEIDON/USDT
0.000063
-14.86%
197.17K
TOMI/USDT
0.001207
-1.71%
305.64K
PUNDIAI/USDT
7.954
-0.50%
169.09K
SAND/USDT
0.2724
+2.52%
260.12K
SKYAI/USDT
0.035688
+0.07%
250.25K
WOJAK/USDT
0.0003353
+6.07%
169.52K
DUCKY/USDT
0.000634
+7.09%
163.63K
DUKO/USDT
0.0002469
+3.30%
167.74K
AITECH/USDT
0.04419
+0.68%
175.05K
FAIR3SOL/USDT
0.001583
+2.06%
160.43K
FAIR3/USDT
0.02816
-2.01%
196.64K
LAI/USDT
0.001323
-4.40%
217.52K
GCATS/USDT
0.000145
-2.02%
186.24K
LUNA/USDT
0.1635
+0.98%
208.13K
GM/USDT
0.0457
-21.88%
204.54K
MEME/USDT
0.001826
+2.46%
278.29K
DEFIANT/USDT
0.000082
+5.12%
198.59K
MILK/USDT
0.12682
-1.18%
432.20K
BASEISFOREVERY1/USDT
0.001713
+59.79%
198.40K
LANDSOL/USDT
0.000342
-19.14%
201.08K
CUCK/USDT
0.001011
-14.10%
190.51K
FUR/USDT
0.000067
+4.68%
197.82K
FLR/USDT
0.0187
+2.18%
362.48K
OZK/USDT
0.00183
+5.78%
220.81K
MTN/USDT
0.564850
+3.21%
164.19K
OPAIUM/USDT
0.000827
+4.94%
204.76K
FREEDOG/USDT
0.000351
+2.03%
167.95K
ITALIANROT/USDT
0.008979
+12.42%
161.32K
DRAWIFY/USDT
0.000022
-8.33%
197.92K
XTZ/USDT
0.535
+3.28%
230.46K
COCOROETH/USDT
0.00003730
+11.17%
179.56K
WCT/USDT
0.3954
+6.80%
483.17K
BANG/USDT
0.000111
+33.73%
197.64K
GHIBLI/USDT
0.00361
+7.44%
275.07K
JOCKEY/USDT
0.000377
-4.31%
200.11K
PARTI/USDT
0.2225
-2.88%
945.54K
CRYPTOAI/USDT
0.000080
+1.26%
199.08K
VANKEDISI/USDT
0.08691
-1.21%
159.84K
LVVA/USDT
0.003720
-1.30%
212.75K
PROMPT/USDT
0.28676
+3.84%
434.24K
AGAWA/USDT
0.000066
+1.53%
197.90K
MUBARAK/USDT
0.027250
+1.75%
537.18K
GFM/USDT
0.00386
-5.62%
160.70K
K0/USDT
0.0001916
+7.27%
176.02K
MELANIA/USDT
0.316
+1.60%
225.63K
PEAQ/USDT
0.11863
+0.06%
197.30K
MYSTERY/USDT
0.00000000433
-7.08%
163.24K
REMUS/USDT
0.000219
+6.31%
194.49K
AERGO/USDT
0.15417
-0.38%
203.46K
SHIRO/USDT
0.000000016
+6.66%
126.53K
AIXBT/USDT
0.16475
+1.16%
867.10K
ALE/USDT
0.5423
0.00%
152.31K
DNA/USDT
0.000000000021438
+7.82%
161.86K
FIVESS/USDT
0.04535
+0.95%
177.12K
LUCE/USDT
0.00932
-0.85%
236.47K
XPR/USDT
0.003706
+0.40%
232.12K
HMSTR/USDT
0.002499
-0.59%
211.32K
ZETA/USDT
0.2397
+3.58%
181.47K
EIGEN/USDT
0.782
-0.12%
283.57K
STO/USDT
0.1336
-9.17%
194.81K
MOODENG/USDT
0.03836
+2.62%
424.59K
PT/USDT
0.000025
+4.16%
198.30K
BURGER/USDT
0.0080
-1.23%
199.56K
EDGE/USDT
0.05268
-2.84%
163.14K
ALICE/USDT
0.404
+2.53%
192.25K
FISH2/USDT
0.000073
+7.35%
199.32K
BAL/USDT
1.030
+3.93%
210.89K
K/USDT
6.411
+6.35%
164.74K
NUMI/USDT
0.0675
-1.45%
534.80K
VINU/USDT
0.000000012156
+0.42%
561.83K
FUN/USDT
0.004555
+3.71%
519.37K
PIXFI/USDT
0.000566
+3.28%
170.28K
CEL/USDT
0.09698
-5.69%
175.17K
WIZZ/USDT
0.01967
+4.62%
186.86K
BTT/USDT
0.0000006928
+1.03%
222.28K
MLN/USDT
8.17
-2.27%
233.20K
BABYBONK/USDT
0.00000000000457
0.00%
166.73K
MUPPETS/USDT
0.000052
-5.45%
197.90K
CORN/USDT
0.0567
+0.53%
293.09K
ZK/USDT
0.0508
+0.39%
225.87K
TALK/USDT
0.38299
-0.64%
187.46K
UNI/USDT
4.916
+0.79%
414.58K
CHATTY/USDT
0.000214
-0.92%
161.73K
GME/USDT
0.001674
+1.20%
173.62K
KILO/USDT
0.0419
-4.33%
201.59K
RIO/USDT
0.2613
+2.39%
187.05K
GROK/USDT
0.002627
+4.08%
187.77K
IMT/USDT
0.00375
+4.16%
174.32K
DYDX/USDT
0.5613
+1.85%
354.98K
JHH/USDT
0.0000000768
+0.26%
161.02K
GHIBLICZ/USDT
0.000467
-3.31%
198.16K
JASMY/USDT
0.01549
+3.89%
287.53K
LEMON/USDT
0.000405
-9.79%
172.27K
PRIME/USDT
2.949
+4.53%
317.08K
NEET/USDT
0.012520
+37.28%
391.54K
OIIAOIIA/USDT
0.00495
+0.81%
160.82K
MCP/USDT
0.000034
+17.24%
197.77K
RFC/USDT
0.012191
-4.34%
202.83K
NOM/USDT
0.000229
-6.14%
161.97K
TRIT/USDT
0.0002230
+2.71%
161.24K
CTD/USDT
0.000857
-16.55%
200.08K
TRENCHER/USDT
0.005066
-20.67%
350.14K
MOONKIN/USDT
0.000005502
+7.41%
173.48K
ROUTINE/USDT
0.00012
0.00%
151.43K
MAG/USDT
0.00370
+1.09%
161.11K
ZORA/USDT
0.01015
-6.96%
382.96K
BIGPUMP/USDT
0.0000003473
-0.11%
164.02K
TOFI/USDT
0.000059
+1.72%
189.53K
BIAOBSC/USDT
0.000366
-13.67%
373.10K
DIGI/USDT
0.0000000597
+0.67%
210.50K
DARK/USDT
0.014007
+2.19%
217.45K
ESIM/USDT
0.000395
-7.05%
160.52K
ORCA/USDT
2.442
+1.62%
263.81K
SAFE/USDT
0.4572
-0.91%
287.34K
FAI/USDT
0.01607
+12.45%
177.62K
TAT/USDT
0.000733
-6.26%
213.49K
DOPE/USDT
0.000000669
+0.29%
161.21K
NEI/USDT
0.002597
+6.39%
160.08K
BANANAS31/USDT
0.004983
+3.92%
264.04K
ICE/USDT
0.006511
+2.00%
238.49K
BUBB/USDT
0.001241
+4.72%
201.92K
MAIAR/USDT
0.001378
+31.48%
159.08K
BROCCOLI/USDT
0.02767
+0.83%
188.78K
SZN/USDT
0.000404
-6.48%
207.66K
ALPHASOL/USDT
0.00044
+18.91%
161.47K
SLING/USDT
0.00251
+0.40%
210.97K
BNBCARD/USDT
0.001016
-6.27%
213.43K
SHY/USDT
0.00553
+2.21%
160.67K
DOODI/USDT
0.002158
+0.09%
197.71K
SKY/USDT
0.0618
+1.31%
395.38K
BOTIFY/USDT
0.012644
-7.78%
297.99K
MUBARAKAH/USDT
0.00088
+17.33%
228.44K
BOBBSC/USDT
0.00000000394
-0.50%
172.85K
GPS/USDT
0.0201
+2.03%
248.59K
TUT/USDT
0.024299
+0.84%
319.67K
VON/USDT
0.000050119
-1.56%
174.23K
AVA/USDT
0.5504
+3.41%
301.42K
VR/USDT
0.002992
+5.42%
369.46K
ME/USDT
0.898
+2.16%
304.31K
SMB/USDT
0.3348
-1.50%
163.72K
ADX/USDT
0.0965
+2.76%
221.86K
GRIFFAIN/USDT
0.05290
-0.03%
206.70K
MAJOR/USDT
0.15779
-0.67%
262.59K
PELL/USDT
0.0038
-2.56%
190.28K
1DOLLAR/USDT
0.0056932
-4.06%
172.34K
EPIC/USDT
1.273
+0.39%
191.43K
OL/USDT
0.04697
-0.42%
246.43K
TRC/USDT
0.00168
+2.43%
336.74K
GOAT/USDT
0.0694
+1.31%
456.25K
NVG8/USDT
0.00641
+2.23%
163.26K
NEIROCTO/USDT
0.00020675
+1.49%
540.87K
WOLFSOL/USDT
0.000387120
+2.02%
159.79K
DRB/USDT
0.00003824
+32.08%
211.63K
WIN/USDT
0.00004990
-1.32%
227.39K
COCORO/USDT
0.00485
+2.53%
197.93K
MBOX/USDT
0.0512
+1.99%
201.90K
ELX/USDT
0.1094
-2.23%
826.46K
TAI/USDT
0.07196
+1.56%
468.88K
BIGTIME/USDT
0.06729
+1.70%
293.17K
SBR/USDT
0.000307
+11.63%
160.40K
A47/USDT
0.030395
+8.25%
160.13K
RAY/USDT
2.419
+6.79%
1.01M
BLZ/USDT
0.03701
+2.04%
168.71K
RED/USDT
0.3621
+2.49%
251.38K
ANTY/USDT
0.002386
+3.73%
160.21K
CRV/USDT
0.6780
+5.44%
572.13K
GREED3/USDT
0.000457
+8.29%
160.24K
UNFI/USDT
0.2024
+1.60%
179.93K
EZ/USDT
0.000507
-8.81%
160.23K
SNX/USDT
0.649
+3.17%
206.84K
ID/USDT
0.1875
+1.73%
182.89K
SPEC/USDT
1.699
-22.02%
561.19K
BABYDEER/USDT
0.000131
-11.48%
160.62K
ZRO/USDT
2.440
+1.75%
317.24K
COOKIE/USDT
0.16560
+11.62%
299.07K
DRIP/USDT
0.000333
-3.19%
160.41K
HIGH/USDT
0.623
-1.42%
319.38K
STAR10/USDT
0.0003866
+5.22%
192.21K
BDG/USDT
0.0023442
-0.61%
302.01K
ETC/USDT
16.29
+3.36%
289.72K
AXS/USDT
2.308
+2.39%
213.43K
FORM1/USDT
0.0000904
-2.05%
167.83K
DOGEN/USDT
0.000341
+3.02%
161.03K
PENG/USDT
0.01723
+6.62%
166.51K
MANTA/USDT
0.205
+1.99%
182.42K
MIAO/USDT
0.002419
-4.31%
165.52K
AEVO/USDT
0.1002
+1.93%
190.19K
COLLAT/USDT
0.01052
+8.45%
160.21K
INJ/USDT
9.29
+2.76%
294.06K
KAWZ/USDT
1.8109
-20.68%
160.42K
GRASSITO/USDT
0.0000006916
-32.16%
199.92K
XCN/USDT
0.01748
+11.05%
314.53K
ANGLERFISH/USDT
0.000128
-9.85%
159.42K
CFXSOL/USDT
0.001306
-21.32%
221.73K
JOS/USDT
0.009724
+15.69%
162.67K
RIZ/USDT
0.0017661
+4.49%
206.66K
HYPER/USDT
0.1457
-3.31%
368.97K
TTG/USDT
0.001131
-4.15%
160.03K
MA/USDT
0.002180
+0.97%
166.14K
MEMECOIN/USDT
0.000233
0.00%
199.77K
MUTUMBO/USDT
0.000057
-5.00%
198.90K
PAIN/USDT
1.427
+2.07%
196.71K
BROCCOLI3/USDT
0.02082
+20.20%
222.35K
PPPP/USDT
0.000129
+6.61%
198.94K
42069COIN/USDT
0.000044
+2.32%
188.12K
SIREN/USDT
0.08313
+1.96%
198.94K
TAPS/USDT
0.0029
-6.45%
186.11K
TITCOIN/USDT
0.02741
+5.78%
163.09K
HIBER/USDT
0.000418
-7.11%
160.86K
PUMP/USDT
0.0697
-7.31%
225.37K
ASSCOIN1/USDT
0.000284
+25.66%
161.96K
FROC/USDT
0.0000078
+2.63%
199.34K
BUCKAZOIDS/USDT
0.002718
+7.26%
198.74K
VIVI/USDT
0.00677
+3.83%
165.83K
AIL/USDT
0.0023
0.00%
104.92K
WEPE/USDT
0.0000188
0.00%
198.15K
EPAY/USDT
0.000055
0.00%
161.60K
XOXO/USDT
0.00491
-0.20%
243.73K
AIX9/USDT
0.000648
+1.25%
193.51K
TIBBIR/USDT
0.04315
+8.25%
219.55K
BNBXBT/USDT
0.00119
-1.65%
197.71K
BR/USDT
0.05153
+0.62%
205.72K
BROCCOLI2/USDT
0.0063
0.00%
210.16K
VATAN/USDT
0.03954
+3.77%
164.60K
DEEPSEEK/USDT
0.001244
+4.10%
165.50K
MXYZ/USDT
0.000480
-8.91%
160.36K
FAT/USDT
0.004992
-10.63%
160.87K
SHELL/USDT
0.18065
-4.49%
460.33K
AVL/USDT
0.2340
+2.85%
436.70K
BMT/USDT
0.15690
+0.03%
450.61K
AVERY/USDT
0.00008
0.00%
185.60K
PERRY/USDT
0.001352
-0.87%
197.83K
HEI/USDT
0.3258
+0.12%
238.69K
OCB/USDT
0.000010
-9.09%
160.62K
GMRT/USDT
0.02712
+35.26%
249.43K
TROY/USDT
0.0002109
+1.54%
169.49K
KAITO/USDT
1.1205
+29.41%
1.18M
SOLVEX/USDT
0.1975
+3.72%
187.63K
BROCCOLI1/USDT
0.00013
0.00%
161.25K
G7/USDT
0.00576
-1.03%
174.82K
CAPTAINBNB/USDT
0.00492
+2.92%
225.09K
LIBRA/USDT
0.02123
-1.53%
199.25K
DIN/USDT
0.0946
-0.10%
289.84K
DUO/USDT
0.000168
+1.20%
159.64K
DIAM/USDT
0.01299
-0.68%
163.61K
JAILSTOOL/USDT
0.003772
-23.06%
198.95K
HARRYBOLZ/USDT
0.0001607
+1.90%
161.83K
VVV/USDT
4.009
+0.42%
466.36K
FARTGIRL/USDT
0.00213
-6.16%
160.19K
PINEYE/USDT
0.0001174
+5.10%
164.76K
FAFO/USDT
0.00062
-3.12%
160.16K
SWARM/USDT
0.000264
+0.38%
160.92K
B3/USDT
0.004608
+4.58%
260.96K
XYRO/USDT
0.0053293
+0.08%
186.25K
ELON/USDT
0.00000012122
+0.72%
362.26K
FOUR/USDT
0.0002828
+7.98%
160.63K
BIGBALLS/USDT
0.00031
+3.33%
160.50K
FIGHT/USDT
0.00076
+8.57%
370.65K
ETF500/USDT
0.00498
+0.20%
161.00K
TREAT/USDT
0.003195
+2.93%
164.91K
FARTBOY/USDT
0.0253
-1.93%
160.19K
INSN/USDT
0.00004102
+4.03%
164.93K
CGPT/USDT
0.10794
+4.93%
287.22K
PEP/USDT
0.000575
-6.50%
160.92K
DNOW/USDT
0.00327
+0.30%
165.72K
PIX/USDT
0.00119
-3.25%
180.17K
CHEX/USDT
0.1788
+4.80%
307.95K
ISLAND/USDT
0.02129
+1.04%
179.52K
BITBOARD/USDT
0.0040843
+18.28%
175.24K
DOGSHIT2/USDT
0.000224
-0.88%
159.77K
AIAGENT/USDT
0.002235
-13.97%
172.96K
AVAXAI/USDT
0.000585
-5.49%
163.41K
FLOYDAI/USDT
0.00388
+1.30%
160.55K
PEPU/USDT
0.00140
+7.69%
266.57K
CALICOIN/USDT
0.000128
+1.58%
160.65K
QUANT/USDT
0.000846
+1.56%
160.38K
GYAT/USDT
0.00156
-1.26%
161.35K
PGC/USDT
0.000121
-0.81%
158.21K
CHEEMS/USDT
0.0000014859
+2.79%
166.30K
ELON4AFD/USDT
0.0123
-6.10%
157.40K
ACT/USDT
0.0502
+0.60%
253.45K
HOOD/USDT
0.0000308
0.00%
160.25K
CATS/USDT
0.000007660
+2.32%
165.55K
LUX/USDT
0.00437
-29.17%
160.16K
DOGEGOV/USDT
0.010244
-2.54%
189.69K
MUSKIT/USDT
0.00164
0.00%
160.47K
HQ/USDT
0.00177
+2.31%
163.44K
TOSHI/USDT
0.00036650
+4.69%
499.53K
ANON/USDT
4.65
+3.10%
167.49K
EPX/USDT
0.00001473
+0.82%
169.85K
BEL/USDT
0.3195
-1.54%
235.69K
SEEK/USDT
0.000304
+8.57%
159.85K
WOO/USDT
0.0662
-0.45%
225.12K
XTTA/USDT
0.30078
-0.80%
342.17K
HAT/USDT
0.00323
-15.00%
165.35K
SUPER/USDT
0.6545
+3.20%
291.54K
ANKR/USDT
0.01753
+1.03%
202.81K
STUPID/USDT
0.000884
+18.34%
160.37K
API3/USDT
0.715
+1.13%
206.02K
SAFEMOONSOL/USDT
0.00049
-3.92%
160.79K
KEYCAT/USDT
0.002688
+1.74%
202.16K
SKL/USDT
0.02066
+2.88%
225.73K
NUIT/USDT
0.00203
+12.15%
160.68K
SPELL/USDT
0.0005380
+2.75%
226.30K
ACH/USDT
0.02474
+0.93%
262.19K
MURAD/USDT
0.0001876
-4.72%
160.23K
CLOUDY/USDT
0.00089
-11.88%
160.19K
RSR/USDT
0.008307
+1.67%
380.39K
COTI/USDT
0.07321
+1.66%
270.41K
LYP/USDT
0.04320
+22.13%
164.13K
MAXSOL/USDT
0.00419
+2.69%
160.62K
MEMETOON/USDT
0.000001698
+7.80%
162.90K
EGLD/USDT
15.15
+0.79%
212.12K
ONDOAI/USDT
0.001156
+9.26%
164.88K
AUDIO/USDT
0.0705
-2.08%
253.51K
ROSSFUND/USDT
0.000207
+15.00%
160.46K
MEMDEX/USDT
0.00208
+5.58%
160.50K
PHB/USDT
0.513
+4.90%
208.81K
DOP/USDT
0.0002747
-3.68%
206.60K
TMC/USDT
0.00024
0.00%
159.96K
ANIME/USDT
0.01825
+4.70%
268.98K
BEAMX/USDT
0.00737
+5.43%
289.17K
ALT/USDT
0.02674
+2.76%
267.53K
BID/USDT
0.04427
+0.59%
206.39K
AINTI/USDT
0.03001
+1.35%
198.14K
BAT/USDT
0.1358
+2.02%
199.43K
BAKE/USDT
0.1141
+1.69%
201.30K
RIZO/USDT
0.00000753
-1.05%
160.57K
J/USDT
0.2079
-0.43%
171.46K
TRB/USDT
27.30
+0.03%
259.42K
APU/USDT
0.0001611
+3.07%
173.46K
STARGATE/USDT
0.000070
0.00%
162.59K
BNBAI/USDT
0.000257
0.00%
167.06K
MKR/USDT
1,484.5
+1.37%
236.27K
CHZ/USDT
0.03910
+2.00%
297.43K
USA/USDT
0.000001067
+4.50%
160.31K
LEVER/USDT
0.000534
-0.55%
223.78K
T3AI/USDT
0.000393
-10.68%
160.18K
LDO/USDT
0.780
+3.72%
309.31K
SBR1/USDT
0.0780
-2.98%
162.35K
CATCOIN/USDT
0.0000000000821
+1.86%
165.16K
OBT/USDT
0.01085
+2.35%
587.24K
BARRONMEME/USDT
0.00065
+3.17%
161.28K
PONKE/USDT
0.1029
+4.57%
374.10K
BARRON/USDT
0.000094
0.00%
160.51K
TNSR/USDT
0.1308
+1.71%
192.21K
MYRO/USDT
0.02330
+0.21%
424.68K
VERT/USDT
0.00065
+3.17%
189.52K
APE/USDT
0.4858
+2.72%
290.95K
SOLV/USDT
0.03700
+1.84%
377.89K
JUP/USDT
0.4196
+1.08%
322.99K
MATES/USDT
0.000171
+1.78%
181.01K
AGIXT/USDT
0.00609
-5.28%
160.69K
PYTH/USDT
0.1323
-0.07%
232.39K
CLAY/USDT
0.000042
-2.32%
163.05K
STRK/USDT
0.1329
+5.05%
297.74K
MXNA/USDT
0.00639
-1.23%
196.36K
XAI/USDT
0.0509
+1.80%
206.42K
DUCK/USDT
0.00237
-0.42%
291.46K
ZIL/USDT
0.01193
+2.57%
191.58K
AURAFARM/USDT
0.002579
+15.80%
197.77K
SORA/USDT
0.000105
+2.94%
160.81K
DOGECAST/USDT
0.00015
0.00%
161.39K
LETSBONK/USDT
0.01574
-36.17%
161.44K
AIOT/USDT
0.4457
+1.94%
226.04K
LEGEND/USDT
0.001213
-1.78%
174.24K
LIY/USDT
0.001854
+0.16%
218.47K
NOBODY/USDT
0.004644
-14.88%
198.57K
DOLO/USDT
0.04526
-1.32%
215.09K
MVRS/USDT
0.000166
+1.21%
160.57K
DRV/USDT
0.03068
+1.55%
163.91K
WOJAKSOL/USDT
0.000516
+4.24%
161.37K
OKINTAMA/USDT
0.000025
-10.71%
199.81K
TROG/USDT
0.00000379
+3.55%
160.87K
GRPH/USDT
0.00363
-3.20%
160.83K
JPROOF/USDT
0.092839
+1.10%
199.63K
BANK/USDT
0.041245
+1.78%
207.22K
HOLO/USDT
0.00010
-16.66%
160.69K
DEGENAI/USDT
0.00346
+0.28%
161.35K
TIME/USDT
0.000142
-5.33%
198.65K
AIOS/USDT
0.00259
-4.77%
160.42K
AQA/USDT
0.00035
+12.90%
175.24K
BIOS/USDT
0.00035
-10.25%
160.37K
KERNEL/USDT
0.14405
+0.06%
356.78K
FIGURE/USDT
0.000226
-0.87%
198.09K
MLG/USDT
0.00460
+2.90%
160.54K
DB/USDT
0.000051
-22.72%
198.09K
LAVA/USDT
0.06148
-0.64%
223.29K
BABY/USDT
0.07888
+4.20%
601.63K
SOLA/USDT
0.000730
+6.88%
161.95K
FHE/USDT
0.1024
+3.01%
251.12K
SENTAI/USDT
0.00050
-3.84%
160.49K
KABOSUBSC/USDT
0.0379
+1.88%
166.17K
XTER/USDT
0.32715
+3.54%
350.55K
FORTH/USDT
2.617
+2.30%
201.24K
PVP/USDT
0.000160
-6.97%
163.56K
GUN/USDT
0.04559
+1.15%
561.86K
HINT/USDT
0.003550
+0.11%
170.88K
AIPUMP/USDT
0.001085
+0.83%
165.79K
SUT/USDT
5.037
-0.74%
180.69K
D/USDT
0.04290
-2.38%
475.96K
MOSS/USDT
0.00047
+4.44%
159.77K
4444/USDT
0.000094
-10.47%
198.24K
IQ6900/USDT
0.00191
-9.04%
160.29K
DF/USDT
0.06347
+7.46%
299.10K
SHOGGOTH/USDT
0.00311
-0.95%
161.02K
BANANA/USDT
17.62
+3.34%
194.05K
TRUMPIUS/USDT
0.0075
+8.69%
160.54K
BUILD/USDT
0.000143
+2.14%
159.71K
SPICE/USDT
0.000034
-8.10%
164.30K
KNIGHT/USDT
0.000120
+1.69%
160.44K
PUMPAI/USDT
0.000233
-8.62%
214.09K
BIO/USDT
0.0587
+0.85%
336.85K
PALU/USDT
0.000094
-16.81%
200.64K
BUZZ/USDT
0.00635
+1.92%
167.48K
SWASTICOIN/USDT
0.002646
-0.45%
160.26K
PVS/USDT
0.006651
-4.16%
160.60K
TAOCAT/USDT
0.004625
+8.64%
169.16K
DOGINME/USDT
0.0004344
+1.16%
223.87K
DSYNC/USDT
0.1222
+3.47%
188.99K
AICMP/USDT
0.000200
+2.04%
160.57K
MLC/USDT
0.2672
-1.00%
160.86K
OIK/USDT
0.0280
+4.08%
166.94K
OKB/USDT
50.776
+0.31%
163.27K
KM/USDT
0.000425
+2.65%
160.30K
TTAI/USDT
0.000322
-2.42%
163.91K
BPT/USDT
0.00107
-20.74%
163.72K
GROKCOIN/USDT
0.00032
-8.57%
160.24K
ROAM/USDT
0.216323
-13.57%
579.17K
SEN/USDT
0.0490
+3.37%
163.12K
BUTTHOLE/USDT
0.00683
-1.30%
161.06K
PWEASE/USDT
0.004902
+15.47%
159.77K
LEXICON/USDT
0.000099
+1.02%
160.16K
WHITE/USDT
0.0004702
-6.55%
265.74K
AIC/USDT
0.16918
+1.32%
258.54K
PYTHIA/USDT
0.014195
+4.19%
159.67K
MEMHASH/USDT
0.001034
-3.72%
230.85K
RAI/USDT
0.2973
+9.42%
163.87K
DEFAI/USDT
0.0004407
+0.11%
270.93K
TEVA/USDT
0.00674
-1.89%
205.35K
DHN/USDT
3.943
-2.92%
221.24K
GAME/USDT
0.03771
+4.80%
207.72K
STARS/USDT
0.000047
+4.44%
160.80K
YE/USDT
0.000169
0.00%
160.37K
BLADE/USDT
0.024301
-8.09%
252.95K
TOLY/USDT
14.39
-34.94%
166.39K
DESCI/USDT
0.001440
+17.74%
165.87K
GROK3/USDT
0.000125
-1.57%
159.71K
LOU/USDT
0.00076
0.00%
161.48K
PUMPIT/USDT
0.00333
-5.66%
160.33K
ANDYBSC/USDT
0.0000000080
-1.23%
191.37K
TRENCHAI/USDT
0.000474
+7.72%
160.22K
FOUR1/USDT
0.000262
-1.13%
163.68K
OGPU/USDT
0.396
+7.90%
165.96K
AKITA/USDT
0.00028
+7.69%
158.63K
CAR/USDT
0.0135
0.00%
160.52K
MAI/USDT
0.002583
-18.00%
164.18K
SCOUT/USDT
0.000118
+3.50%
160.04K
EARNM/USDT
0.00167
-1.18%
163.59K
SAN/USDT
0.00947
+3.61%
160.22K
FUEL/USDT
0.01160
-3.09%
566.60K
TST/USDT
0.07305
+2.52%
367.07K
CATTON/USDT
0.0000001324
-6.89%
167.39K
GLS/USDT
0.00052
+18.18%
164.26K
SSE/USDT
0.00609
-8.42%
160.64K
UFD/USDT
0.02185
+6.32%
160.21K
BUTTCOIN/USDT
0.00365
+8.63%
160.36K
KIP/USDT
0.001491
-4.05%
168.84K
CITADAIL/USDT
0.00137
-4.19%
160.99K
SNAKEAI/USDT
0.0001319
+0.84%
163.79K
AUTOS/USDT
0.01122
-0.79%
176.68K
JELLYJELLY/USDT
0.033263
+2.22%
210.63K
QBX/USDT
0.00114
+1.78%
163.68K
SOSO/USDT
0.5132
+1.40%
161.11K
ALON/USDT
0.00427
-4.26%
160.73K
VELODROME/USDT
0.0486
+5.19%
212.11K
MIDLE/USDT
0.00028
+3.70%
161.44K
PIN/USDT
0.6550
+0.03%
171.33K
ARC/USDT
0.05247
+2.40%
159.18K
DOGEAI/USDT
0.01066
+10.35%
160.60K
APPLE/USDT
0.00028
+12.00%
160.14K
BWT/USDT
0.000103
-4.62%
160.92K
MANASOL/USDT
0.000272
+1.87%
160.02K
PLUME/USDT
0.17024
+2.82%
202.33K
ELONSOL/USDT
0.000843
+3.30%
197.84K
LUIGI/USDT
0.00183
+2.23%
160.91K
NC/USDT
0.04160
+3.02%
500.33K
TRUST/USDT
0.001008
+7.23%
159.66K
BIAO/USDT
0.000249
+2.04%
163.40K
WHISP/USDT
0.00068
+3.03%
160.30K
REALIS/USDT
0.00217
-4.40%
159.43K
SYNTH/USDT
0.001404
+42.97%
169.55K
BABYSHARK/USDT
0.00153
+1.32%
163.12K
PRAWN/USDT
0.000143
+2.87%
160.59K
HENAI/USDT
0.00085
-15.00%
164.69K
VOID/USDT
0.000171
+0.58%
161.14K
LLM/USDT
0.00188
+3.86%
161.99K
SLAP/USDT
0.00053
+6.00%
159.78K
FLORK/USDT
0.001311
+4.21%
159.79K
SKI/USDT
0.04871
+3.39%
165.67K
AICELL/USDT
0.00142
-0.69%
164.72K
TMAI/USDT
0.000840
+1.69%
167.24K
AIMONICA/USDT
0.00600
-9.22%
160.24K
ALCH/USDT
0.17535
+4.08%
449.91K
PAI/USDT
0.0839
+0.23%
170.63K
TRISIG/USDT
0.00266
-5.00%
159.89K
FLOCK/USDT
0.07281
+2.28%
419.81K
RIZZMAS/USDT
0.0000029819
+7.18%
163.38K
RSC/USDT
0.2940
+5.94%
163.69K
ZAILGO/USDT
0.00195
+225.00%
158.49K
ASSCOIN/USDT
0.000414
+1.22%
160.85K
THE/USDT
0.2456
+1.40%
276.29K
FRIC/USDT
0.00321
+15.88%
160.94K
TTC/USDT
0.0000000332
+6.75%
162.30K
NEUR/USDT
0.00207
+5.61%
159.99K
STARDOGE/USDT
0.000005379
-2.73%
180.67K
MUSTARD/USDT
0.000124
+0.81%
159.87K
SPORE/USDT
0.00123
+4.23%
155.17K
MORPHO/USDT
1.3377
+2.16%
469.02K
SNAI/USDT
0.01419
+1.35%
163.62K
FLOWER/USDT
0.00033
+10.00%
160.69K
YNE/USDT
0.00530
-15.87%
160.28K
USUAL/USDT
0.1133
-1.04%
366.62K
VVAIFU/USDT
0.003529
-2.24%
168.59K
BAKKT/USDT
0.0001168
+2.36%
161.40K
GAMESTOP/USDT
0.0000503
+4.14%
164.04K
DMCK/USDT
0.0000437
+2.58%
164.90K
URO/USDT
0.0022
-15.38%
403.95K
BEANS/USDT
0.000000189
-5.50%
164.10K
CHEYENNE/USDT
0.000184
+1.09%
159.89K
BERT/USDT
0.01392
-2.92%
169.56K
FROGE/USDT
0.00000000240
+11.62%
161.85K
AIFUN/USDT
0.006237
+3.77%
173.79K
MONKY/USDT
0.000001042
+1.65%
164.91K
SHRUBETH/USDT
0.004147
+1.04%
160.32K
SUIAI/USDT
0.03772
-1.43%
166.02K
GOATS/USDT
0.0001583
-4.46%
164.13K
HAPPY/USDT
0.000900
-2.17%
168.76K
BULLY/USDT
0.00167
+12.08%
163.35K
CENTS/USDT
0.000286
+4.76%
160.10K
EXPERT/USDT
0.000898
+9.91%
124.88K
SWELL/USDT
0.00878
+3.53%
173.15K
DOGEGOVSOL/USDT
0.0897
+1.01%
160.46K
UBC/USDT
0.00102
-6.42%
160.25K
COW/USDT
0.2844
+6.51%
223.36K
RWA/USDT
0.01415
+3.89%
167.53K
REKTCOIN/USDT
0.00000013652
+10.10%
178.61K
SHRUB/USDT
0.000149
+2.75%
159.61K
MICRO/USDT
0.004162
+2.74%
357.29K
PEPECOIN/USDT
0.4302
+2.06%
167.77K
ELIZA/USDT
0.00051
0.00%
169.57K
TRUMP47/USDT
0.000117
-1.68%
160.70K
BARSIK/USDT
0.002261
+1.61%
166.87K
TALENT/USDT
0.00722
+3.29%
163.27K
BAN/USDT
0.05365
+17.91%
477.50K
LUNAI/USDT
0.01799
-4.10%
262.98K
LUM/USDT
0.982
+3.25%
198.89K
RECT/USDT
0.02513
-18.11%
208.54K
CROS/USDT
0.00109
-2.67%
164.93K
LESTER/USDT
0.00070
+7.69%
160.79K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.38K
PEANUT/USDT
0.000244
+1.24%
161.11K
PATRIOT/USDT
0.000549
-2.13%
169.97K
SCR/USDT
0.281
+3.69%
189.38K
FRED/USDT
0.003015
+3.14%
163.82K
MSTR/USDT
0.2346
+5.58%
162.17K
MEMESAI/USDT
0.00191
+4.37%
158.52K
RETARDIO/USDT
0.0153
+4.79%
161.68K
SIGMA/USDT
0.01970
+5.63%
165.70K
WORM/USDT
0.000129
-1.52%
160.60K
GIGA/USDT
0.01715
+7.38%
186.19K
SLOP/USDT
0.000116
+0.86%
159.69K
KOKO/USDT
0.000000444
+0.45%
162.95K
POCHITA/USDT
0.000265
+1.14%
160.39K
BABYBNB/USDT
0.0009561
-0.91%
163.87K
MARS/USDT
0.00000392
+5.66%
160.77K
HANA/USDT
0.0000134
+2.29%
161.36K
PESTO/USDT
0.000388
+1.30%
161.09K
MOODENGETH/USDT
0.00002390
+4.77%
173.68K
USBT/USDT
0.0001323
+0.68%
161.11K
AGENT/USDT
0.003059
+2.89%
360.27K
NOTAI/USDT
0.00001275
+0.23%
194.76K
BAND/USDT
0.729
+0.55%
176.57K
CATALORIAN/USDT
0.000728
+8.01%
162.09K
OMG/USDT
0.1934
+0.72%
259.56K
SLP/USDT
0.001524
+1.60%
213.98K
KEY/USDT
0.0004589
+6.00%
164.91K
MINI/USDT
0.00574
+8.50%
183.03K
DEAI/USDT
0.08500
-1.36%
186.49K
SUN/USDT
0.01748
+0.34%
181.06K
FIDA/USDT
0.0635
-2.15%
415.87K
PIKA/USDT
0.000454
+2.02%
162.08K
AIS/USDT
0.000021
-4.54%
164.07K
VOXEL/USDT
0.0850
-5.34%
334.77K
CELO/USDT
0.3303
+3.99%
265.26K
PERP/USDT
0.2849
-1.82%
305.32K
CTSI/USDT
0.0600
+3.27%
163.58K
RDNT/USDT
0.02260
+1.84%
196.12K
DODO/USDT
0.0446
+2.05%
195.87K
YFI/USDT
5,150.6
+0.92%
166.67K
GINNAN/USDT
0.00000007446
+4.06%
198.33K
KITEAI/USDT
0.0000002092
-5.72%
164.13K
RARE/USDT
0.0587
+1.90%
205.82K
SAI/USDT
0.01245
+1.30%
165.90K
CATDOG/USDT
0.000002445
+0.57%
163.54K
SUNCAT/USDT
0.001537
+1.45%
197.72K
GEMS/USDT
0.0294
+1.73%
172.81K
WHY/USDT
0.00000003984
+4.98%
174.85K
ILV/USDT
13.71
+2.38%
176.18K
SUNDOG/USDT
0.05056
+8.40%
552.91K
AIOZ/USDT
0.3925
+0.51%
444.60K
REN/USDT
0.01003
-2.99%
171.66K
HNT/USDT
3.720
+2.08%
302.28K
SATO/USDT
0.000176
+4.14%
160.69K
DUSK/USDT
0.0757
+1.20%
187.83K
NEIRO/USDT
0.001160
-4.13%
252.76K
IOTA/USDT
0.1981
+4.81%
273.51K
WAXP/USDT
0.02247
0.00%
220.38K
TLM/USDT
0.00479
+1.91%
206.61K
TRUMPCOIN/USDT
0.000875
+4.79%
165.36K
MAVIA/USDT
0.2006
+1.10%
411.74K
NEIROETH/USDT
0.06334
+3.09%
282.46K
REEF/USDT
0.0002492
-11.47%
170.67K
TWT/USDT
0.7622
+1.31%
198.55K
CRO/USDT
0.09289
+7.44%
378.08K
HOT/USDT
0.000934
+1.52%
202.30K
FROKAI/USDT
0.0054
+3.84%
159.00K
METIS/USDT
14.76
+3.43%
187.48K
COAI/USDT
0.000003690
+2.87%
163.48K
UXLINK/USDT
0.4230
-0.07%
358.22K
C98/USDT
0.0541
+1.31%
188.39K
NFT/USDT
0.0000004125
-0.62%
281.12K
FTT/USDT
1.0353
+1.27%
217.48K
HOOK/USDT
0.1246
+3.40%
198.76K
GMX/USDT
13.31
+3.74%
178.90K
MOCA/USDT
0.08217
-1.60%
467.90K
AERO/USDT
0.6027
+3.61%
493.52K
ZRX/USDT
0.2476
+1.35%
186.86K
JOE/USDT
0.1742
-0.57%
187.90K
MAGIC/USDT
0.1580
-0.75%
270.41K
ACE/USDT
0.528
+0.18%
206.39K
IOTX/USDT
0.01750
+2.51%
221.45K
BOND/USDT
0.2229
-7.85%
170.91K
FXS/USDT
2.033
-2.07%
205.11K
CVX/USDT
3.149
+11.62%
239.89K
UMA/USDT
1.119
+2.09%
179.79K
CHR/USDT
0.0820
+2.50%
186.33K
SATS/USDT
0.00000003856
+0.88%
459.56K
AMP/USDT
0.004006
-0.04%
251.34K
RAD/USDT
0.753
+0.80%
198.81K
AXL/USDT
0.3451
+1.70%
199.63K
SUSHI/USDT
0.600
+2.04%
206.76K
ENS/USDT
17.88
+4.19%
248.69K
MASK/USDT
1.090
+2.73%
209.77K
STG/USDT
0.1944
+1.30%
194.40K
YGG/USDT
0.1810
+2.31%
190.80K
CYBER/USDT
1.232
+6.94%
198.83K
WOLF/USDT
0.00005886
+11.01%
193.65K
FLOW/USDT
0.368
+1.09%
199.06K
ZIG/USDT
0.08385
+2.19%
245.17K
IMX/USDT
0.526
0.00%
259.92K
RATS/USDT
0.00002784
-1.55%
406.19K
1INCH/USDT
0.1890
+1.55%
218.24K
LPT/USDT
4.580
+1.23%
214.39K
AGI/USDT
0.06310
+4.21%
469.11K
BILLY/USDT
0.002898
+0.31%
169.52K
DADDY/USDT
0.04178
-1.60%
199.07K
HAWKTUAH/USDT
0.000115
0.00%
161.60K
ATH/USDT
0.03087
+5.86%
277.94K
PROPC/USDT
0.5374
+2.53%
162.82K
BICITY/USDT
0.000670
-1.17%
198.94K
IO/USDT
0.717
+5.75%
286.26K
ANDY/USDT
0.0003229
+0.56%
163.78K
TRU/USDT
0.0369
+4.82%
177.38K
AAVE/USDT
174.23
+3.49%
736.23K
BCH/USDT
376.6
+5.78%
380.28K
ARKM/USDT
0.506
+1.81%
259.98K
CFX/USDT
0.0714
-0.83%
265.89K
HOPPY/USDT
0.000037326
+9.80%
164.04K
MAGA/USDT
0.00001148
+1.59%
175.90K
DRIFT/USDT
0.5694
+0.38%
457.18K
NPC/USDT
0.014628
+8.75%
171.68K
BOBO/USDT
0.0000003146
+3.75%
165.69K
UBXS/USDT
0.0105
-0.94%
164.52K
MANEKI/USDT
0.001639
+0.73%
177.38K
RPL/USDT
4.01
+0.75%
177.01K
LADYS/USDT
0.00000004479
+2.70%
276.25K
MUMU/USDT
0.00000277
-2.12%
164.60K
BLUR/USDT
0.0947
+0.42%
243.25K
TOKEN/USDT
0.01981
-1.39%
356.00K
ANDYETH/USDT
0.00007184
+6.54%
193.96K
PRCL/USDT
0.0874
-1.57%
506.32K
BENDOG/USDT
0.002301
+0.26%
166.31K
FITFI/USDT
0.001618
+0.80%
167.07K
BOB/USDT
0.000004857
-0.04%
160.60K
ORDI/USDT
7.05
-1.67%
254.57K
BEER/USDT
0.000004156
+3.15%
165.19K
BOME/USDT
0.001370
+2.39%
299.89K
AI/USDT
0.1492
+3.10%
252.09K
PENDLE/USDT
3.201
+0.97%
340.14K
CRTAI/USDT
0.001863
+1.14%
21.15K
JTO/USDT
1.567
+0.83%
226.92K
PSPS/USDT
0.00478
+16.58%
160.24K
MEW/USDT
0.002620
+3.06%
277.43K
MICHI/USDT
0.02912
+4.97%
177.49K
NAKA/USDT
0.3611
-2.85%
311.23K
CEEK/USDT
0.01405
+0.21%
163.86K
RACA/USDT
0.00008154
-0.59%
169.18K
OMNI/USDT
2.10
+5.00%
180.21K
OPUL/USDT
0.02664
-0.44%
168.59K
ZEUS/USDT
0.2383
+1.23%
364.93K
W/USDT
0.0766
+0.78%
238.04K
ORDS/USDT
0.000533
+1.52%
163.23K
MUBI/USDT
0.004105
+3.50%
172.92K
SLERF/USDT
0.06598
+1.24%
280.72K
WEN/USDT
0.00003499
+4.63%
375.13K
VANRY/USDT
0.0284
+4.02%
186.73K
ETHFI/USDT
0.508
+2.62%
239.63K
PORTAL/USDT
0.0733
-2.39%
214.17K
PIXEL/USDT
0.03389
+0.98%
348.89K
0.01193+2.57%
$0.011
24h High
0.01210
24h Low
0.01141
24h Volume (ZIL)
16.24M
24h Amount (USDT)
191.58K
Chart
Info
Transaction Data
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
ZILLIQA
Zilliqa is a new public blockchain platform for high-throughput applications. It brings the theory of sharding to practice with its novel protocol that increases transaction rates as its network expands. The latest experimental results demonstrate a throughput of more than 2,400 transactions per second, which is over 200 times higher than that of today's popular blockchains. The platform is tailored towards enabling high-throughput data-driven decentralized apps, designed to meet the scaling requirements of applications in areas such as digital marketing, payment, shared economy and rights management.
more
Relevant Links
Crypto Name
ZIL
Market Cap Ranking
NO.250
Circulating Market Cap
232,229,876 USDT
Circulating Supply
19,466,041,597
Max Supply
20,148,797,929
Issue Time
2019-01-31
Issue Price
0.0081
Historical High Price
0.255376
2021-05-06
Historical Low Price
0.00239616
2020-03-13
Order Book
Market Trades
0.00001
Qty(Price(
Qty(
Amount(
ZIL
)Amount(USDT
)Price(USDT)
Qty(ZIL)
Amount(USDT)
0.08000
1,427.000
114.16
0.07800
600.000
46.80
0.06000
418.000
25.08
0.04895
76,165.000
3,728.277
0.04820
68,510.000
3,302.182
0.04745
57,140.000
2,711.293
0.04670
42,503.000
1,984.890
0.04595
69,896.000
3,211.721
0.04521
72,750.000
3,289.028
0.04446
52,587.000
2,338.018
0.04371
67,365.000
2,944.524
0.04296
57,738.000
2,480.424
0.04221
42,285.000
1,784.850
0.04147
72,869.000
3,021.877
0.04072
64,943.000
2,644.479
0.03997
68,230.000
2,727.153
0.03922
58,569.000
2,297.076
0.03848
65,406.000
2,516.823
0.03812
530.000
20.20
0.03773
57,893.000
2,184.303
0.03698
56,793.000
2,100.205
0.03623
91,949.000
3,331.312
0.03548
122,906.000
4,360.705
0.03474
110,312.000
3,832.239
0.03399
95,992.000
3,262.768
0.03324
82,700.000
2,748.948
0.03249
108,815.000
3,535.399
0.03174
78,820.000
2,501.747
0.03100
82,630.000
2,561.530
0.03025
84,025.000
2,541.756
0.03000
293.000
8.79
0.02950
76,258.000
2,249.611
0.02875
77,421.000
2,225.854
0.02801
116,657.000
3,267.563
0.02726
102,048.000
2,781.828
0.02651
99,485.000
2,637.347
0.02576
66,677.000
1,717.600
0.02501
74,055.000
1,852.116
0.02427
66,127.000
1,604.902
0.02352
27,385.000
644.10
0.02277
32,315.000
735.81
0.02202
31,711.000
698.28
0.02127
27,248.000
579.56
0.02053
24,612.000
505.28
0.01978
27,700.000
547.91
0.01903
37,346.000
710.69
0.01828
26,909.000
491.90
0.01754
27,774.000
487.16
0.01679
24,168.000
405.78
0.01604
24,524.000
393.36
0.01529
13,894.000
212.44
0.01454
19,980.000
290.51
0.01380
9,850.000
135.93
0.01305
15,099.000
197.04
0.01230
15,657.000
192.58
0.01229
459,932.000
5,652.564
0.01228
473,760.000
5,817.773
0.01227
720,891.000
8,845.333
0.01226
724,564.000
8,883.155
0.01225
348,033.000
4,263.404
0.01224
702,186.000
8,594.757
0.01223
436,147.000
5,334.078
0.01222
616,984.000
7,539.544
0.01221
715,063.000
8,730.919
0.01220
292,515.000
3,568.683
0.01219
634,141.000
7,730.179
0.01218
501,898.000
6,113.118
0.01217
1,169.754K
14,235.906
0.01216
802,828.000
9,762.388
0.01215
466,627.000
5,669.518
0.01214
919,760.000
11,165.886
0.01213
388,893.000
4,717.272
0.01212
776,300.000
9,408.756
0.01211
634,836.000
7,687.864
0.01210
324,450.000
3,925.845
0.01209
736,126.000
8,899.763
0.01208
368,363.000
4,449.825
0.01207
266,929.000
3,221.833
0.01206
297,444.000
3,587.175
0.01205
109,400.000
1,318.270
0.01204
176,223.000
2,121.725
0.01203
76,794.000
923.83
0.01202
139,510.000
1,676.910
0.01201
247,041.000
2,966.962
0.01200
35,867.000
430.40
0.01199
35,900.000
430.44
0.01198
961,374.000
11,517.261
0.01197
1,638.350K
19,611.050
0.01196
2,121.070K
25,367.997
0.01195
986,666.000
11,790.659
0.01194
426,802.000
5,096.016
0.01193
97,816.000
1,166.945
0.01193
≈$0.0110.01192
100,846.000
1,202.084
0.01191
494,177.000
5,885.648
0.01190
919,344.000
10,940.194
0.01189
1,831.230K
21,773.325
0.01188
1,905.397K
22,636.116
0.01187
1,095.232K
13,000.404
0.01186
24,251.000
287.62
0.01185
60,006.000
711.07
0.01184
50,607.000
599.19
0.01183
169,818.000
2,008.947
0.01182
80,169.000
947.60
0.01181
165,734.000
1,957.319
0.01180
294,628.000
3,476.610
0.01179
171,738.000
2,024.791
0.01178
221,609.000
2,610.554
0.01177
582,575.000
6,856.908
0.01176
348,937.000
4,103.499
0.01175
755,561.000
8,877.842
0.01174
898,938.000
10,553.532
0.01173
391,420.000
4,591.357
0.01172
839,138.000
9,834.697
0.01171
1,220.107K
14,287.453
0.01170
368,012.000
4,305.740
0.01169
1,035.516K
12,105.182
0.01168
441,337.000
5,154.816
0.01167
776,804.000
9,065.303
0.01166
647,722.000
7,552.439
0.01165
737,933.000
8,596.919
0.01164
441,782.000
5,142.342
0.01163
823,518.000
9,577.514
0.01162
724,710.000
8,421.130
0.01161
407,629.000
4,732.573
0.01160
748,362.000
8,680.999
0.01159
824,885.000
9,560.417
0.01158
547,733.000
6,342.748
0.01157
331,094.000
3,830.758
0.01155
28,336.000
327.28
0.01089
13,092.000
142.57
0.01030
11,568.000
119.15
0.00977
17,524.000
171.21
0.00929
38,906.000
361.44
0.00886
38,016.000
336.82
0.00846
39,193.000
331.57
0.00820
1,219.000
10.00
0.00810
57,525.000
465.95
0.00777
90,377.000
702.23
0.00747
65,895.000
492.24
0.00718
78,523.000
563.80
0.00692
99,859.000
691.02
0.00668
144,870.000
967.73
0.00645
136,622.000
881.21
0.00624
137,970.000
860.93
0.00604
188,095.000
1,136.094
0.00585
259,311.000
1,516.969
0.00568
408,592.000
2,320.803
0.00551
347,809.000
1,916.428
0.00536
470,396.000
2,521.323
0.00521
515,225.000
2,684.322
0.00507
542,902.000
2,752.513
0.00494
657,894.000
3,249.996
0.00482
674,192.000
3,249.605
0.00470
498,395.000
2,342.457
0.00458
705,936.000
3,233.187
0.00448
728,737.000
3,264.742
0.00437
858,549.000
3,751.859
0.00427
727,772.000
3,107.586
0.00418
784,464.000
3,279.060
0.00409
780,602.000
3,192.662
0.00400
1,131.705K
4,526.820
0.00392
813,630.000
3,189.430
0.00384
524,629.000
2,014.575
0.00377
661,114.000
2,492.400
0.00369
704,544.000
2,599.767
0.00362
441,799.000
1,599.312
0.00355
787,241.000
2,794.706
0.00349
575,579.000
2,008.771
0.00343
817,730.000
2,804.814
0.00337
675,613.000
2,276.816
0.00331
704,041.000
2,330.376
0.00325
701,027.000
2,278.338
0.00320
642,025.000
2,054.480
0.00314
1,003.431K
3,150.773
0.00309
942,163.000
2,911.284
0.00304
677,490.000
2,059.570
0.00299
1,085.816K
3,246.590
0.00295
834,721.000
2,462.427
0.00290
863,451.000
2,504.008
0.00001
500,000.000
5.00
Order Book
Market Trades
Qty(ZIL)
Price(USDT)
Qty(ZIL)
Time
0.01193
2.096K
05:03:15
0.01193
2.096K
05:02:54
0.01193
1.936K
05:02:22
0.01192
1.677K
05:02:00
0.01192
1.677K
05:01:54
0.01193
1.394K
05:01:50
0.01192
2.097K
05:01:39
0.01192
1.619K
05:01:38
0.01192
1.804K
05:01:26
0.01192
764.000
05:01:23
0.01192
1.447K
05:01:18
0.01192
1.676K
05:01:07
0.01192
1.713K
05:00:56
0.01193
2.096K
05:00:46
0.01193
1.862K
05:00:36
0.01192
1.676K
05:00:35
0.01193
1.676K
05:00:24
0.01193
1.817K
05:00:23
0.01192
784.000
05:00:22
0.01194
1.726K
05:00:14
0.01194
2.092K
05:00:03
0.01194
2.092K
04:59:52
0.01196
1.848K
04:59:31
0.01194
1.674K
04:59:20
0.01196
1.966K
04:59:10
0.01194
1.674K
04:58:59
0.01194
1.583K
04:58:48
0.01196
1.255K
04:58:38
0.01194
2.092K
04:58:27
0.01196
1.255K
04:58:16
0.01196
1.673K
04:58:06
0.01195
1.255K
04:57:44
0.01195
1.715K
04:56:51
0.01195
1.051K
04:56:40
0.01196
1.255K
04:56:29
0.01196
1.255K
04:56:08
0.01196
1.774K
04:55:57
0.01196
1.725K
04:55:26
0.01197
1.095K
04:55:15
0.01197
2.089K
04:54:54
0.01196
2.089K
04:54:43
0.01196
1.380K
04:54:34
0.01196
1.744K
04:54:22
0.01195
2.014K
04:54:11
0.01195
2.091K
04:54:00
0.01195
601.000
04:53:56
0.01194
2.016K
04:53:50
0.01195
2.092K
04:53:39
0.01195
606.000
04:53:34
0.01194
1.674K
04:53:28
0.01194
1.954K
04:53:18
0.01196
1.466K
04:53:07
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Available 0 ZIL
Price
Amount
TotalUSDT
Maker 0% / Taker 0%
HOT
Wallets
Loading...