AAVE/USDT
AAVE
Mga paborito
USDT
Lahat
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Lugar
Trading pairs
Huling presyo
Palitan
Dami
BTC/USDT
84,553.38
-0.87%
971.78M
ETH/USDT
1,864.00
-2.84%
199.09M
TRX/USDT
0.2375
+0.63%
1.14M
SOL/USDT
125.63
-2.88%
9.63M
XRP/USDT
2.1096
-2.34%
4.60M
TON/USDT
4.034
-0.37%
764.48K
USDC/USDT
1.0000
-0.01%
8.05M
PEPE/USDT
0.00000733
-6.02%
2.40M
BNB/USDT
598.88
-2.63%
3.34M
KEKIUS/USDT
0.02327
-3.48%
186.04K
PEPU/USDT
0.00303
+3.06%
280.90K
TRUMP/USDT
10.30
-0.86%
2.58M
ZOO/USDT
0.00000481
-2.43%
173.45K
GHIBLICZ/USDT
0.000894
+18.56%
203.53K
NOT/USDT
0.002208
-4.12%
303.26K
PIAI/USDT
0.0000000000079
-3.65%
158.95K
TST/USDT
0.06957
+6.83%
202.59K
VINE/USDT
0.04479
+3.27%
567.84K
CATE/USDT
0.000212
-4.07%
161.92K
DOGS/USDT
0.0001325
-8.30%
338.85K
SUNDOG/USDT
0.05678
+3.42%
628.27K
MELANIA/USDT
0.574
-5.74%
201.84K
RARE/USDT
0.0545
-9.91%
245.61K
JAILSTOOL/USDT
0.007891
+15.24%
203.27K
OIK/USDT
0.0254
-14.76%
200.23K
SHRUBETH/USDT
0.004069
-9.59%
164.17K
GHIBLI/USDT
0.01220
+35.85%
315.05K
MEMHASH/USDT
0.001606
-5.36%
239.82K
XLM/USDT
0.2662
-3.96%
413.62K
DOGE/USDT
0.17092
-2.33%
2.73M
GRASS/USDT
1.8853
+6.94%
396.93K
BABYDOGE/USDT
0.000000001162
-6.66%
287.83K
BWT/USDT
0.000233
-2.91%
161.03K
EIC/USDT
0.0001559
-32.48%
164.10K
HMSTR/USDT
0.002305
-1.15%
308.03K
LTC/USDT
82.31
-3.91%
844.02K
SAI/USDT
0.01103
-9.81%
203.77K
TRC/USDT
0.00205
+1.99%
267.87K
SOLA/USDT
0.000465
-4.90%
162.72K
SUI/USDT
2.4418
-1.97%
1.43M
TIM/USDT
0.000326
-12.12%
163.26K
TRUMP47/USDT
0.000087
-3.33%
160.83K
EVERYAI/USDT
0.0006
+20.00%
187.48K
LAZYCAT/USDT
0.00002823
-8.55%
160.45K
LEVER/USDT
0.000523
-33.12%
397.06K
POL/USDT
0.1950
-5.01%
411.25K
SUIAI/USDT
0.01747
-2.99%
164.30K
DEFAI/USDT
0.0003012
-10.33%
283.82K
FLOKI/USDT
0.00005748
-5.56%
520.64K
XYRO/USDT
0.0045934
-2.65%
193.66K
YE/USDT
0.000439
-14.42%
160.03K
ALGO/USDT
0.1859
-3.67%
349.67K
HOOD/USDT
0.0000506
+0.39%
160.99K
LLM/USDT
0.00177
-9.23%
161.46K
MAJOR/USDT
0.14794
-6.89%
168.13K
MUBARAK/USDT
0.040134
-11.61%
243.45K
NOTAI/USDT
0.00001238
-3.20%
180.16K
CHEYENNE/USDT
0.000189
-1.04%
160.84K
KITEAI/USDT
0.0000002004
+5.41%
162.61K
TALENT/USDT
0.00935
-1.47%
134.22K
YZY1/USDT
0.006197
-9.96%
161.61K
NEIRO/USDT
0.000836
-2.90%
165.08K
PELL/USDT
0.0051
+2.00%
308.42K
FAFO/USDT
0.00076
-5.00%
160.44K
GEMS/USDT
0.0196
-10.50%
185.05K
LUCE/USDT
0.01179
+11.12%
253.86K
POCHITA/USDT
0.000260
-4.76%
161.91K
ELONSOL/USDT
0.000829
-6.00%
200.04K
INJ/USDT
8.59
-5.81%
284.22K
K/USDT
3.886
-5.79%
280.09K
TRIT/USDT
0.0003985
+1.09%
161.95K
B3/USDT
0.005064
-10.00%
230.27K
DOWNALD/USDT
0.000078
-13.33%
200.96K
SOLVEX/USDT
0.1479
+3.21%
177.25K
HOOTERS/USDT
0.000339
+8.65%
195.04K
BCCOIN/USDT
0.04164
-5.49%
163.52K
CAR/USDT
0.0103
-0.96%
160.60K
CRTAI/USDT
0.001807
+6.16%
21.68K
DNA/USDT
0.000000000027211
+1.82%
161.85K
BRETT/USDT
0.03104
-7.78%
326.75K
BUCKAZOIDS/USDT
0.005940
-19.18%
228.09K
MNSRY/USDT
0.01879
-5.90%
161.61K
AVAX/USDT
19.16
-3.42%
702.51K
AVERY/USDT
0.00018
-14.28%
277.68K
BABYNEIROBNB/USDT
0.00000000000275
-1.07%
161.83K
MUPPETS/USDT
0.000367
-43.79%
212.63K
DRB/USDT
0.00010558
-19.39%
261.25K
NEAR/USDT
2.561
-4.58%
534.99K
SCOUT/USDT
0.000138
-0.71%
160.08K
ALPHASOL/USDT
0.00049
-2.00%
161.70K
FORM/USDT
2.1417
-6.45%
598.07K
SHIB/USDT
0.00001229
-5.89%
644.76K
JHH/USDT
0.0000001687
-27.37%
161.50K
MUBARAKAH/USDT
0.00139
-24.45%
252.89K
SONIC/USDT
0.22606
-7.43%
377.20K
SSE/USDT
0.00864
-10.18%
161.19K
WIF/USDT
0.413
-5.05%
600.01K
WIZZ/USDT
0.02472
-3.05%
210.85K
AIFUN/USDT
0.003650
-10.71%
164.32K
BABYBNB/USDT
0.0009721
-3.74%
162.24K
ELON/USDT
0.00000012887
-5.17%
353.57K
MOCA/USDT
0.08233
-6.58%
364.12K
MEW/USDT
0.003080
+8.52%
366.43K
PEP/USDT
0.000607
-8.58%
160.87K
TROG/USDT
0.00000396
-1.98%
161.15K
BUILD/USDT
0.000154
-2.53%
161.28K
PENG/USDT
0.01591
-1.48%
165.40K
ARB/USDT
0.3226
-5.14%
406.62K
FORM1/USDT
0.0003215
-16.07%
165.45K
BONK/USDT
0.00001205
+0.16%
724.11K
DUO/USDT
0.000159
-3.04%
161.38K
FLOWSOL/USDT
0.000156
+6.84%
163.11K
MONKY/USDT
0.000001498
+1.28%
162.45K
VVV/USDT
2.610
-6.04%
352.18K
X/USDT
0.00007174
-11.43%
291.38K
CATALORIAN/USDT
0.000410
-3.30%
161.37K
DYDX/USDT
0.6230
-7.37%
307.87K
SEEK/USDT
0.000173
-2.80%
161.61K
COLLAT/USDT
0.01529
+5.37%
161.55K
RFC/USDT
0.009528
-0.28%
199.66K
S/USDT
0.4924
-4.64%
1.23M
WLD/USDT
0.781
-7.02%
576.98K
CATDOG/USDT
0.000003434
-4.05%
160.97K
GROK3/USDT
0.000159
-6.47%
160.05K
TLM/USDT
0.00498
-7.43%
184.25K
ACT/USDT
0.0605
-38.88%
2.50M
MOVE/USDT
0.3952
-4.83%
456.00K
NEIROETH/USDT
0.02583
-7.98%
186.18K
STAR10/USDT
0.00589
-0.16%
281.56K
MARS/USDT
0.00000352
-3.03%
161.11K
PIXFI/USDT
0.000507
-5.23%
163.30K
BILLY/USDT
0.002136
-6.27%
163.92K
MOODENG/USDT
0.02864
-14.01%
286.91K
CHILLGUY/USDT
0.02474
-7.47%
299.04K
EPAY/USDT
0.000264
-1.12%
182.75K
HIBER/USDT
0.000556
+10.31%
167.01K
JELLYJELLY/USDT
0.012153
-16.84%
238.88K
PEIPEI/USDT
0.00000003562
-8.83%
175.11K
PUSS/USDT
0.013831
+0.99%
196.96K
LGCT/USDT
1.8902
-0.22%
234.13K
NUMI/USDT
0.0678
+2.26%
240.83K
OMNI/USDT
2.45
-7.54%
197.78K
PENGU/USDT
0.005099
-5.55%
569.13K
SWCH/USDT
0.1809
-3.05%
227.87K
TNSR/USDT
0.1517
-10.34%
204.50K
HBAR/USDT
0.16572
-5.11%
989.69K
MYRO/USDT
0.01646
-7.21%
236.85K
ADA/USDT
0.6755
-2.34%
1.11M
CHIP/USDT
0.000000255
-1.16%
165.03K
GX/USDT
0.00528
+0.18%
161.59K
BMT/USDT
0.11120
-7.80%
956.17K
BUBB/USDT
0.001760
-21.84%
230.42K
DOT/USDT
4.058
-4.60%
453.55K
EXPERT/USDT
0.000999
-5.30%
114.45K
MOBY/USDT
0.00989
-16.54%
160.57K
EYE/USDT
0.000070
0.00%
161.42K
FIL/USDT
2.774
-4.31%
359.34K
CHEEMS/USDT
0.0000015089
-9.41%
172.28K
CTD/USDT
0.002120
-9.86%
201.38K
HANA/USDT
0.0000135
+3.05%
160.77K
LINK/USDT
13.47
-5.93%
789.16K
PESTO/USDT
0.000483
-6.03%
161.77K
PIXEL/USDT
0.02744
-7.98%
336.08K
FLOYDAI/USDT
0.00459
-13.06%
161.03K
ORDI/USDT
7.37
-13.08%
356.48K
PWEASE/USDT
0.006652
+20.94%
161.31K
DOPE/USDT
0.000003008
-17.54%
179.57K
PIPPIN/USDT
0.012037
-13.36%
207.05K
RED/USDT
0.4455
-14.22%
443.34K
COAI/USDT
0.000004051
-20.09%
164.20K
GRIFFAIN/USDT
0.03520
-10.24%
192.26K
DOGEAI/USDT
0.02315
+5.41%
160.96K
KILO/USDT
0.0609
-19.33%
894.25K
PARTI/USDT
0.1955
-12.25%
738.14K
PKIN/USDT
0.00283
-1.04%
449.52K
MAIAR/USDT
0.001445
-3.53%
160.33K
MIDLE/USDT
0.00083
-3.48%
184.32K
REEF/USDT
0.0003107
-8.13%
164.19K
TIA/USDT
3.043
-4.42%
464.64K
GOAT/USDT
0.0468
-10.17%
208.59K
ME/USDT
0.969
-5.55%
217.99K
BAKE/USDT
0.1247
-8.10%
203.70K
TREAT/USDT
0.004808
-0.86%
165.92K
TRUST/USDT
0.000892
-2.40%
161.28K
USUAL/USDT
0.1121
-9.37%
409.47K
AIOS/USDT
0.00154
-2.53%
161.04K
BUTTHOLE/USDT
0.00858
-3.59%
161.65K
PINEYE/USDT
0.0001371
-25.77%
169.02K
SBR1/USDT
0.0791
-4.35%
161.37K
VET/USDT
0.02266
-4.30%
360.75K
BCH/USDT
304.5
-3.27%
274.49K
NVG8/USDT
0.00748
+4.17%
162.17K
PYTHON/USDT
0.000032
0.00%
184.62K
BARRON/USDT
0.000088
-5.37%
161.11K
COCORO/USDT
0.00805
-9.55%
212.97K
AAVE/USDT
158.07
-7.02%
619.29K
FROGE/USDT
0.00000000178
0.00%
162.32K
STARS/USDT
0.000061
+15.09%
162.01K
ARKM/USDT
0.501
-5.64%
286.52K
TTG/USDT
0.004197
-10.37%
161.76K
USA/USDT
0.000000957
-6.63%
160.67K
WOJAK/USDT
0.0002429
-6.64%
170.30K
BEER/USDT
0.000003591
-1.10%
162.93K
EPIC/USDT
1.137
-7.93%
245.02K
GOATS/USDT
0.0002320
+0.34%
164.28K
NEZHA/USDT
0.000160
0.00%
160.68K
PVS/USDT
0.002557
-14.59%
160.91K
CAW/USDT
0.000000050284
-0.08%
202.67K
FIGHT/USDT
0.00092
+16.45%
308.82K
FROC/USDT
0.0000143
-8.91%
199.78K
ETF/USDT
0.000077
-4.93%
161.37K
POPCAT/USDT
0.1828
-8.60%
294.01K
SWELL/USDT
0.01089
-6.68%
295.24K
PONKE/USDT
0.0864
-7.69%
186.96K
AIL/USDT
0.0056
+40.00%
176.08K
BUZZ/USDT
0.00856
-7.65%
230.80K
BNBAI/USDT
0.000364
-16.32%
166.10K
CLOUDY/USDT
0.00115
-4.95%
160.50K
COCOROETH/USDT
0.00002858
-2.78%
203.35K
APT/USDT
5.294
-2.45%
458.34K
RIZZMAS/USDT
0.0000019436
+8.51%
161.06K
BIGBALLS/USDT
0.00029
-19.44%
198.75K
FET/USDT
0.452
-6.41%
393.13K
EIGEN/USDT
0.879
-7.37%
360.65K
PGC/USDT
0.000166
-14.87%
189.54K
PYTH/USDT
0.1409
-4.92%
257.95K
TAPS/USDT
0.0040
-4.76%
163.02K
WEPE/USDT
0.0000285
-8.06%
199.10K
ZAILGO/USDT
0.00060
-4.76%
161.64K
CITADAIL/USDT
0.00083
-9.78%
161.33K
EPX/USDT
0.00001513
-6.48%
165.46K
GIGA/USDT
0.01645
-12.73%
193.54K
GINNAN/USDT
0.00000007768
-4.67%
199.00K
LUXUN/USDT
0.000097
-18.48%
198.67K
PERCY/USDT
0.000861
-12.41%
194.90K
BABYDEER/USDT
0.001284
+34.02%
163.33K
BUTTCOIN/USDT
0.01250
+453.09%
210.02K
CROS/USDT
0.00132
+2.32%
161.63K
ILV/USDT
12.83
-6.62%
201.59K
PVP/USDT
0.000209
-7.11%
161.22K
STARGATE/USDT
0.000088
-2.22%
161.19K
FAT/USDT
0.017786
+1.59%
161.69K
KEY/USDT
0.0005085
-1.08%
165.49K
PAXG/USDT
3,129.6
-0.18%
503.69K
PEOPLE/USDT
0.01380
-9.44%
239.84K
HARD/USDT
0.1479
-3.39%
217.57K
LUIGI/USDT
0.00212
-58.59%
172.28K
ANDYBSC/USDT
0.0000000124
-21.01%
228.49K
MOODENGETH/USDT
0.00003498
-11.19%
224.75K
RENDER/USDT
3.490
-7.20%
526.83K
CATTON/USDT
0.0000001646
-8.45%
162.67K
TRUMPCOIN/USDT
0.001028
-6.11%
163.00K
BIO/USDT
0.0698
-9.23%
309.57K
HAPPY/USDT
0.000463
-3.94%
193.02K
ZACHXBT/USDT
0.000092
-4.16%
160.85K
BARRONMEME/USDT
0.00062
-6.06%
160.26K
BEANS/USDT
0.000000224
-3.44%
163.38K
ICE/USDT
0.003216
-5.32%
192.79K
JOE/USDT
0.1637
-6.02%
200.30K
SOON/USDT
0.00004424
-2.83%
164.51K
VATAN/USDT
0.06223
+1.99%
167.95K
ANTY/USDT
0.002989
+1.90%
160.82K
GREED3/USDT
0.000880
+4.51%
160.66K
ACH/USDT
0.02154
-3.45%
273.44K
PIN/USDT
0.7849
-7.27%
194.06K
SHIRO/USDT
0.000000012
-14.28%
157.00K
TAI/USDT
0.04223
-4.28%
380.57K
TUT/USDT
0.028408
-23.69%
254.29K
BDG/USDT
0.0022227
+0.78%
255.48K
DOP/USDT
0.0003148
-7.30%
234.72K
AUCTION/USDT
14.16
-7.81%
387.09K
CRV/USDT
0.5173
-4.75%
647.98K
APPLE/USDT
0.00033
-8.33%
160.85K
KOKO/USDT
0.000000400
-16.14%
162.08K
BTT/USDT
0.0000006587
-1.17%
164.24K
GREED/USDT
0.000066
-5.71%
161.06K
LESTER/USDT
0.00082
-1.20%
160.67K
MLC/USDT
0.2560
+2.97%
160.98K
MXYZ/USDT
0.000449
+11.97%
162.44K
APU/USDT
0.0001710
-5.05%
193.17K
GROKCOIN/USDT
0.00042
-22.22%
159.29K
KNIGHT/USDT
0.000485
-28.78%
166.73K
LINGO/USDT
0.0684
+3.79%
163.97K
PUBLIC/USDT
0.000001721
+2.37%
199.75K
STUPID/USDT
0.000535
-9.78%
161.45K
WOLF/USDT
0.00002763
+3.59%
211.61K
CFX/USDT
0.0828
+0.12%
264.56K
KAITO/USDT
0.9321
-12.66%
371.02K
ROSSFUND/USDT
0.000186
-10.57%
160.85K
CHZ/USDT
0.04225
-5.67%
290.38K
LUX/USDT
0.00183
-14.48%
160.39K
NC/USDT
0.04577
-2.51%
461.12K
MUSKIT/USDT
0.00151
-10.65%
160.36K
PUFFER/USDT
0.1797
-14.87%
292.75K
TOMI/USDT
0.003131
+5.10%
429.48K
HIGH/USDT
0.507
-6.97%
201.66K
MAGA/USDT
0.00001086
-6.62%
170.27K
AIAGENT/USDT
0.001574
+1.15%
161.58K
WOLFSOL/USDT
0.000438542
-3.09%
161.40K
DIN/USDT
0.1064
-4.31%
275.71K
TURBO/USDT
0.001862
-7.91%
233.92K
BERA/USDT
6.984
-7.69%
1.13M
KM/USDT
0.000844
-14.83%
161.23K
REZ/USDT
0.01824
-4.10%
431.25K
BOTIFY/USDT
0.007227
+6.46%
273.79K
BROCCOLI/USDT
0.03233
-18.00%
277.75K
DUKO/USDT
0.0002522
-9.47%
171.28K
TRUMP1/USDT
0.000107
-4.46%
160.95K
CAPTAINBNB/USDT
0.00458
+6.51%
234.70K
KAWZ/USDT
2.2631
+11.70%
162.04K
VANKEDISI/USDT
0.02020
-3.99%
160.03K
W/USDT
0.0757
-8.01%
260.35K
BNBCARD/USDT
0.001700
-29.86%
208.29K
OCB/USDT
0.000012
-25.00%
163.99K
ONDO/USDT
0.8087
-1.92%
397.49K
ROUTINE/USDT
0.00094
+22.07%
202.18K
GROK/USDT
0.002194
-4.15%
170.97K
JUSTCUZ/USDT
0.000903
-0.87%
200.81K
CAKE/USDT
1.860
-6.06%
452.45K
TAT/USDT
0.001258
-30.99%
208.89K
WILDNOUT/USDT
0.000112
+1.81%
198.81K
EZ/USDT
0.000387
-8.51%
161.19K
ICP/USDT
5.238
-5.67%
293.76K
SHRUB/USDT
0.000152
+0.66%
161.27K
JASMY/USDT
0.01034
-9.37%
292.96K
MLN/USDT
11.31
-5.90%
376.22K
SCC/USDT
0.00000098
-1.01%
164.09K
WHITE/USDT
0.0007788
+23.50%
289.56K
BANANA/USDT
18.75
-6.53%
284.14K
ELON4AFD/USDT
0.0183
0.00%
161.31K
GFM/USDT
0.01365
-18.70%
160.75K
OP/USDT
0.731
-4.56%
307.39K
XAI/USDT
0.0553
-8.59%
227.84K
BERT/USDT
0.00877
-8.74%
168.84K
FIDA/USDT
0.0912
-7.03%
246.18K
PEPECOIN/USDT
0.5441
-18.35%
189.69K
CENTS/USDT
0.000252
-2.70%
160.63K
MEMESAI/USDT
0.00225
0.00%
161.27K
MYSTERY/USDT
0.00000000517
-4.25%
166.71K
NEIROCTO/USDT
0.00017765
-9.52%
585.15K
WORM/USDT
0.000122
-4.68%
161.40K
FARTCOIN/USDT
0.51665
-2.22%
361.71K
KIP/USDT
0.001651
-14.85%
204.61K
SWARMS/USDT
0.02593
-22.91%
281.36K
VOXEL/USDT
0.0665
-6.46%
183.03K
GAMESTOP/USDT
0.0000639
-6.71%
162.29K
SLOP/USDT
0.000107
-13.70%
160.73K
ROSS/USDT
0.000066
-5.71%
160.75K
SIGMA/USDT
0.01321
-5.30%
161.37K
VGX/USDT
0.005987
+3.17%
172.78K
EOS/USDT
0.7936
+13.08%
1.20M
SAFEMOONSOL/USDT
0.00055
+1.85%
161.61K
SZN/USDT
0.001387
-6.78%
171.88K
ALICE/USDT
0.425
-7.20%
182.07K
MURAD/USDT
0.0002423
-0.12%
161.12K
BNBXBT/USDT
0.00164
-20.38%
199.54K
DIGI/USDT
0.0000000901
-6.04%
171.59K
SATO/USDT
0.000141
-0.70%
160.68K
SOSO/USDT
0.5597
+2.19%
740.05K
AINTI/USDT
0.02255
-2.92%
199.31K
BNKR/USDT
0.0001876
-14.18%
216.86K
BROCCOLI1/USDT
0.00018
+20.00%
161.30K
J/USDT
0.2290
+2.32%
174.83K
SLP/USDT
0.001571
-3.91%
192.45K
UUU/USDT
0.004396
-4.70%
199.68K
BAOBAO/USDT
0.0000003512
-2.55%
160.92K
DOGEGOVSOL/USDT
0.1107
-8.81%
160.87K
DUSK/USDT
0.0752
-6.58%
180.61K
ISLAND/USDT
0.02130
-2.82%
165.05K
LIBRA/USDT
0.05851
-1.24%
208.07K
NEI/USDT
0.005245
-2.85%
160.94K
BROWNIE/USDT
0.0002462
-1.99%
199.40K
STONKS/USDT
0.03117
+3.58%
161.21K
WIN/USDT
0.00005027
-6.21%
262.96K
FULLSEND/USDT
0.00266
+13.19%
161.43K
XOXO/USDT
0.00877
-1.46%
220.45K
FLUID/USDT
4.5073
-3.84%
200.09K
SPORE/USDT
0.00149
-10.24%
161.93K
HOT/USDT
0.000979
-6.93%
188.72K
OMG/USDT
0.2054
-3.92%
164.48K
MORPHO/USDT
1.1719
-10.36%
320.25K
MINI/USDT
0.00386
-8.31%
163.59K
TOLY/USDT
14.88
-12.10%
162.59K
TRUMPIUS/USDT
0.0081
-5.81%
161.19K
AICMP/USDT
0.000165
-2.94%
161.42K
SAN/USDT
0.00298
+5.30%
161.02K
SORA/USDT
0.000109
-2.67%
161.44K
AVAXAI/USDT
0.001154
+0.43%
161.99K
HENAI/USDT
0.00567
+36.95%
162.37K
NEUR/USDT
0.00289
-5.86%
160.97K
REALIS/USDT
0.00202
-5.60%
161.34K
SKL/USDT
0.02185
-5.57%
275.64K
SWASTICOIN/USDT
0.002542
+3.75%
159.61K
THE/USDT
0.2612
-12.61%
318.04K
PRAWN/USDT
0.000131
-0.75%
160.00K
REACT/USDT
0.06910
-5.45%
287.97K
BIGPUMP/USDT
0.0000003869
+0.49%
163.02K
SLING/USDT
0.01497
-3.97%
236.63K
SYRUP/USDT
0.12213
-1.89%
166.18K
DEEPSEEK/USDT
0.001802
-6.82%
164.26K
VINU/USDT
0.000000011939
-1.37%
421.65K
FOUR1/USDT
0.000352
-15.18%
170.49K
4444/USDT
0.002366
+17.65%
356.03K
AGENT/USDT
0.006196
+2.71%
272.67K
AIS/USDT
0.000024
-4.00%
160.35K
AIST/USDT
0.0000432
+40.25%
96.70K
ASSCOIN1/USDT
0.001430
+36.97%
163.51K
BAND/USDT
0.703
-5.51%
182.59K
BONE/USDT
0.2937
-7.55%
262.27K
BURGER/USDT
0.0099
-26.66%
205.59K
CAT/USDT
0.00000565
-10.45%
371.71K
CATS/USDT
0.000007370
-1.39%
162.92K
CELO/USDT
0.3247
-5.58%
267.20K
CTSI/USDT
0.0632
-6.78%
182.86K
D/USDT
0.04574
-1.88%
17.26K
DEAI/USDT
0.04624
-9.59%
169.00K
DODO/USDT
0.0615
-7.37%
180.44K
DOGEGOV/USDT
0.013601
-3.18%
184.16K
EDGE/USDT
0.00000
0.00%
0.00
FISH2/USDT
0.001269
-49.46%
206.69K
FWOG/USDT
0.03851
-11.24%
211.48K
HOUSE/USDT
0.003755
+9.28%
219.13K
MBOX/USDT
0.0685
-8.29%
193.41K
MEDX/USDT
0.000006872
-0.13%
16.44K
PIKA/USDT
0.000731
-6.64%
161.91K
PNUT/USDT
0.1509
-11.70%
586.41K
PUMP/USDT
0.0488
-2.40%
373.94K
SERAPH/USDT
0.16357
-0.38%
25.87K
SPX/USDT
0.5026
-7.11%
209.90K
SUN/USDT
0.01652
-0.18%
174.73K
SUNCAT/USDT
0.001801
-2.75%
162.27K
TOSHI/USDT
0.00027558
-6.78%
376.68K
USBT/USDT
0.0001797
-14.38%
163.47K
VIRTUAL/USDT
0.5766
-5.45%
424.76K
IOTX/USDT
0.01861
-1.43%
269.18K
HOOK/USDT
0.1197
-8.55%
179.66K
SHITCOIN/USDT
0.000141
-4.72%
160.64K
BROCCOLI3/USDT
0.01390
+9.44%
262.61K
CORN/USDT
0.0569
+1.24%
239.48K
RIZO/USDT
0.00001087
+10.13%
160.42K
TTC/USDT
0.0000000767
+1.05%
162.23K
VELODROME/USDT
0.0518
-5.64%
179.75K
MACK/USDT
0.000050
-1.96%
160.53K
TALK/USDT
1.43751
+17.44%
202.12K
ZEREBRO/USDT
0.02769
-7.51%
400.94K
AIPUMP/USDT
0.001446
-5.55%
162.63K
PERRY/USDT
0.001003
-2.99%
198.00K
RSR/USDT
0.006166
-8.13%
279.20K
SHY/USDT
0.00485
+24.04%
162.02K
SYNTH/USDT
0.004053
-0.53%
187.64K
COTI/USDT
0.06757
-8.00%
269.92K
HEI/USDT
0.3787
-8.59%
240.12K
PEANUT/USDT
0.000232
-4.13%
160.78K
AUDIO/USDT
0.0717
-6.15%
198.14K
COW/USDT
0.2609
-7.38%
204.36K
FLORK/USDT
0.000753
-10.78%
161.08K
AXL/USDT
0.3606
-5.05%
222.33K
BEENZ/USDT
0.000240
+6.19%
161.99K
MANA/USDT
0.2451
-5.00%
212.83K
1DOLLAR/USDT
0.0067597
-12.02%
169.19K
DF/USDT
0.05032
-16.14%
500.61K
PRIME/USDT
3.522
-6.65%
371.49K
DOODI/USDT
0.003139
+5.37%
197.68K
PUMPIT/USDT
0.00335
-5.36%
160.87K
TIBBIR/USDT
0.01828
-5.62%
229.69K
OIIAOIIA/USDT
0.01059
-11.23%
165.62K
ORCA/USDT
2.248
-0.79%
340.03K
TRB/USDT
24.34
-11.29%
231.06K
SATS/USDT
0.00000006403
-10.68%
374.62K
LEXICON/USDT
0.000116
-5.69%
160.84K
TRENCHAI/USDT
0.000402
-12.03%
160.42K
RECT/USDT
0.01597
-0.24%
222.86K
SUSHI/USDT
0.577
-6.63%
196.23K
TEVA/USDT
0.00785
-3.32%
238.36K
UBC/USDT
0.00105
+3.96%
160.39K
BABYBONK/USDT
0.00000000000374
-0.26%
162.25K
TTAI/USDT
0.000442
-6.94%
165.54K
ID/USDT
0.2009
-6.90%
242.71K
NUIT/USDT
0.00146
0.00%
161.04K
PROS/USDT
0.3368
-7.47%
235.60K
BICITY/USDT
0.000957
+0.20%
223.44K
ELX/USDT
0.1759
-8.38%
832.26K
MAI/USDT
0.002744
-0.21%
161.45K
MEMDEX/USDT
0.00520
-7.96%
161.12K
A47/USDT
0.020281
-13.48%
160.32K
ALON/USDT
0.00511
-5.71%
160.88K
BIOS/USDT
0.00036
+2.85%
161.00K
CALICOIN/USDT
0.000180
-6.73%
160.67K
PLUME/USDT
0.17489
-4.40%
226.87K
CATG/USDT
0.000128
-5.88%
160.53K
MLG/USDT
0.00588
-3.28%
161.26K
VERT/USDT
0.00063
-3.07%
185.46K
ZK/USDT
0.0634
-7.03%
243.85K
DUCK/USDT
0.00298
-7.73%
295.66K
SNAKEAI/USDT
0.0001244
+5.96%
259.52K
ATH/USDT
0.02977
-3.24%
313.71K
AVA/USDT
0.5199
-7.83%
223.70K
SHELL/USDT
0.17675
-7.00%
350.32K
ANDY/USDT
0.0004173
-0.52%
162.10K
DMCK/USDT
0.0000707
+1.72%
161.94K
BLUR/USDT
0.1035
-4.60%
193.89K
DOGEN/USDT
0.000655
-6.02%
160.91K
GYAT/USDT
0.00179
+14.74%
161.11K
MIAO/USDT
0.003967
-5.52%
176.44K
AXS/USDT
2.837
-6.76%
269.49K
MVRS/USDT
0.000133
-5.00%
161.42K
CWH/USDT
0.000071
-4.05%
162.06K
LDO/USDT
0.865
-4.94%
307.05K
UFD/USDT
0.02398
-4.15%
160.95K
UNI/USDT
6.063
-3.42%
390.02K
MOG/USDT
0.0000003919
-9.47%
298.55K
REKTCOIN/USDT
0.00000004674
-10.56%
173.02K
BOB/USDT
0.000004975
-6.13%
162.55K
FARTBOY/USDT
0.0333
-10.72%
160.65K
GME/USDT
0.001930
-0.82%
174.19K
AKUMA/USDT
0.000007580
-12.22%
162.51K
ARC/USDT
0.04719
-6.18%
161.63K
FLOCK/USDT
0.05503
-6.28%
171.63K
MATES/USDT
0.000249
-3.11%
199.32K
RIO/USDT
0.2065
-9.23%
187.60K
XSPA/USDT
0.01865
+158.66%
180.47K
BPT/USDT
0.00055
-33.73%
161.93K
MICHI/USDT
0.02079
-5.02%
208.60K
ROOMCON/USDT
0.000499
+11.63%
199.39K
TMC/USDT
0.00027
-10.00%
161.73K
FRED/USDT
0.003270
-1.91%
163.28K
SENTAI/USDT
0.00104
-7.96%
160.89K
HINT/USDT
0.002744
-4.15%
215.90K
UBXS/USDT
0.0158
-5.95%
155.23K
VRA/USDT
0.001214
-9.80%
234.96K
LUNAI/USDT
0.00722
-3.86%
162.23K
TOKEN/USDT
0.01410
-7.48%
224.40K
ENA/USDT
0.3534
-4.71%
752.99K
FUN/USDT
0.003961
-8.94%
401.49K
BAKKT/USDT
0.0001621
-17.88%
198.81K
FAI/USDT
0.01951
-7.57%
163.52K
MOSS/USDT
0.00091
-9.00%
160.68K
ORDS/USDT
0.000580
-4.44%
161.78K
AITECH/USDT
0.02386
-5.46%
177.13K
CHATTY/USDT
0.000413
-11.18%
161.44K
CGPT/USDT
0.07367
-12.95%
301.88K
IMT/USDT
0.00915
-12.94%
182.84K
LAI/USDT
0.002377
-5.07%
219.43K
MUBI/USDT
0.004894
-1.94%
169.48K
WEN/USDT
0.00002202
-4.75%
228.91K
DRIP/USDT
0.000727
-5.82%
161.01K
VANRY/USDT
0.0264
-9.89%
222.72K
AEVO/USDT
0.1038
-6.40%
234.67K
MAG/USDT
0.02486
-11.65%
162.10K
BOME/USDT
0.001214
-9.67%
334.75K
BR/USDT
0.10795
+1.23%
207.09K
APE/USDT
0.4560
-7.27%
276.13K
ATOM/USDT
4.339
-3.55%
317.66K
GALA/USDT
0.01551
-3.72%
307.56K
MSTR/USDT
0.1768
-1.99%
162.63K
SLAP/USDT
0.00052
-3.70%
161.87K
CLAY/USDT
0.000047
-4.08%
158.79K
HQ/USDT
0.00225
-2.17%
161.20K
JUP/USDT
0.4004
-6.40%
526.49K
ASSCOIN/USDT
0.000659
-5.17%
160.35K
DIAM/USDT
0.01159
+0.60%
161.30K
PORTAL/USDT
0.0753
-10.78%
211.28K
SNAI/USDT
0.01742
-12.72%
160.75K
WHISP/USDT
0.00088
-5.37%
161.53K
ANIME/USDT
0.01641
-5.63%
311.13K
RAI/USDT
0.8137
-12.66%
166.30K
STRK/USDT
0.1421
-8.38%
311.51K
FLOWER/USDT
0.00038
-5.00%
152.02K
RETARDIO/USDT
0.0146
-8.17%
161.74K
BITBOARD/USDT
0.0001481
-15.94%
175.29K
REN/USDT
0.00963
-4.08%
167.67K
DESCI/USDT
0.000976
-21.54%
162.81K
GRPH/USDT
0.00209
-21.72%
160.91K
PERP/USDT
0.3240
-5.45%
172.20K
BOBBSC/USDT
0.00000000421
+5.77%
174.15K
FUEL/USDT
0.01087
-2.77%
382.59K
MONA/USDT
0.000142
-2.73%
160.81K
RDNT/USDT
0.02200
-5.25%
185.04K
BAN/USDT
0.05874
-2.81%
261.87K
OL/USDT
0.04231
-9.90%
163.07K
YFI/USDT
4,768.6
-4.04%
167.28K
BADAI/USDT
0.01013
-2.12%
191.44K
OGPU/USDT
0.485
-1.82%
186.74K
YNE/USDT
0.01311
-9.64%
161.53K
OBT/USDT
0.01243
-6.40%
511.39K
SCR/USDT
0.264
-8.65%
239.28K
WAXP/USDT
0.02138
-5.48%
185.82K
ANGLERFISH/USDT
0.000537
+14.25%
161.15K
BAL/USDT
1.312
-4.51%
179.27K
SEN/USDT
0.0303
-9.00%
166.05K
AUTOS/USDT
0.01357
-3.69%
164.03K
STARDOGE/USDT
0.000059325
-0.49%
175.14K
BEL/USDT
0.7409
-3.09%
605.59K
SMB/USDT
0.0385
-0.25%
210.63K
LVVA/USDT
0.007066
+64.86%
293.64K
QUANT/USDT
0.001606
-45.70%
162.81K
WOO/USDT
0.0722
-7.79%
223.14K
TWT/USDT
0.8383
-3.49%
194.14K
BROCCOLI2/USDT
0.0118
-33.70%
200.54K
HAT/USDT
0.00325
-7.67%
162.14K
HARRYBOLZ/USDT
0.0001324
-1.48%
161.37K
ONDOAI/USDT
0.001797
-9.78%
163.52K
SUPER/USDT
0.5054
-8.67%
293.56K
BID/USDT
0.04201
-14.57%
205.44K
METIS/USDT
15.28
-5.85%
184.36K
MANASOL/USDT
0.000402
-12.60%
161.33K
WHY/USDT
0.00000005998
-6.06%
169.63K
ANKR/USDT
0.01718
-5.81%
204.44K
PUMPAI/USDT
0.000341
-12.56%
197.12K
GMT/USDT
0.0465
-6.06%
685.59K
SWARM/USDT
0.000273
-4.87%
161.17K
TRISIG/USDT
0.00277
-7.04%
161.56K
TAOCAT/USDT
0.002814
-12.74%
360.25K
DSYNC/USDT
0.1295
-9.18%
187.37K
NFT/USDT
0.0000004395
+0.84%
179.83K
DOGINME/USDT
0.0008669
-36.31%
252.89K
MUSTARD/USDT
0.000091
-5.20%
161.51K
AIOZ/USDT
0.2344
-7.57%
258.50K
AGON/USDT
0.008438
+11.67%
200.16K
FTT/USDT
1.0705
-5.41%
208.68K
QUQ/USDT
0.000656
-20.86%
200.14K
ANON/USDT
4.62
-5.13%
165.12K
BARSIK/USDT
0.002477
-5.34%
165.59K
SPICE/USDT
0.000186
-4.12%
165.41K
XAUT/USDT
3,138.4
-0.08%
175.48K
BANANAS31/USDT
0.005235
-4.27%
415.46K
HNT/USDT
2.996
-4.18%
298.24K
MA/USDT
0.001968
-0.30%
165.07K
PAIN/USDT
1.503
-4.69%
201.70K
IOTA/USDT
0.1692
-5.52%
216.21K
API3/USDT
0.928
-14.86%
354.18K
MAVIA/USDT
0.3681
-13.12%
349.49K
VIB/USDT
0.04184
+13.54%
407.51K
GMX/USDT
11.60
-6.14%
197.36K
SBR/USDT
0.000367
-6.13%
160.77K
SKY/USDT
0.0573
-2.05%
358.32K
ZRX/USDT
0.2426
-2.92%
176.39K
HOLO/USDT
0.00019
-20.83%
161.48K
AIXBT/USDT
0.08471
-25.14%
443.21K
DHN/USDT
23.742
-5.26%
266.62K
SPELL/USDT
0.0005581
-7.43%
222.50K
CRO/USDT
0.10264
-0.04%
391.59K
PATRIOT/USDT
0.000429
-2.94%
164.27K
FROKAI/USDT
0.0052
-1.88%
160.25K
UXLINK/USDT
0.4033
-6.55%
200.95K
C98/USDT
0.0601
-8.80%
207.82K
FXS/USDT
1.880
-5.66%
192.01K
XTER/USDT
0.29945
-3.02%
672.69K
RWA/USDT
0.01418
-5.46%
166.90K
AKITA/USDT
0.00036
+2.85%
160.86K
ALCH/USDT
0.07497
+8.15%
443.67K
AIMONICA/USDT
0.00324
-5.53%
160.11K
AIX9/USDT
0.001391
-13.00%
203.49K
MICRO/USDT
0.005477
-10.43%
358.92K
UMA/USDT
1.142
-6.31%
184.86K
AVL/USDT
0.2997
-7.98%
280.10K
CHR/USDT
0.0946
-2.97%
199.35K
PYTHIA/USDT
0.012453
-0.08%
160.63K
ETF500/USDT
0.00607
-33.94%
166.86K
GMRT/USDT
0.02890
+1.11%
190.03K
T3AI/USDT
0.001360
+11.65%
161.19K
CHEX/USDT
0.1985
-3.96%
298.59K
DOGECAST/USDT
0.00041
-4.65%
161.02K
G7/USDT
0.00307
+13.70%
162.81K
QBX/USDT
0.00211
-4.52%
160.60K
DOGSHIT2/USDT
0.000266
-4.31%
160.81K
BIAO/USDT
0.000372
-9.70%
160.95K
BIRDDOG/USDT
0.000296
+0.33%
160.96K
AMP/USDT
0.003721
-5.00%
208.63K
M3M3/USDT
0.003753
+1.95%
160.61K
KEYCAT/USDT
0.003834
-41.31%
242.00K
SKI/USDT
0.03940
-8.30%
163.46K
LINA/USDT
0.000261
-4.04%
185.38K
MAXSOL/USDT
0.00459
-6.51%
160.63K
BIGTIME/USDT
0.04676
-5.61%
336.56K
MEMETOON/USDT
0.000001575
-6.19%
161.81K
AERO/USDT
0.4140
-10.54%
403.21K
INSN/USDT
0.00004109
-33.19%
165.92K
AVAAI/USDT
0.02354
-23.99%
219.54K
EGLD/USDT
16.35
-1.56%
235.37K
LOU/USDT
0.00143
-7.14%
160.93K
MAGIC/USDT
0.1025
-12.39%
205.84K
VR/USDT
0.004316
-1.39%
362.35K
LRC/USDT
0.0963
-6.23%
175.30K
PALU/USDT
0.000151
-30.09%
199.63K
ADX/USDT
0.1015
-3.05%
216.44K
SPEC/USDT
1.703
-6.27%
346.30K
ACE/USDT
0.570
-8.65%
201.06K
PHB/USDT
0.456
-9.70%
203.07K
MASK/USDT
1.342
-40.80%
1.29M
STG/USDT
0.1918
-4.48%
181.97K
ROAM/USDT
0.180115
-0.15%
528.53K
AWS/USDT
0.00338
-2.02%
172.77K
RAY/USDT
1.877
+1.34%
353.42K
AIC/USDT
0.14959
-13.86%
259.76K
BEAMX/USDT
0.00660
-9.34%
296.37K
CYBER/USDT
1.178
-8.25%
218.29K
ALT/USDT
0.03006
-10.77%
288.22K
BAT/USDT
0.1353
-5.51%
171.08K
BLZ/USDT
0.03367
+0.32%
198.95K
CEL/USDT
0.08951
-1.99%
165.53K
BULLY/USDT
0.00162
+5.88%
164.18K
URO/USDT
0.0023
-8.00%
370.13K
XTTA/USDT
0.27625
-3.11%
365.25K
BOND/USDT
0.2398
-3.46%
162.95K
CVX/USDT
2.187
-1.84%
217.63K
LAVA/USDT
0.05927
-1.52%
190.44K
UNFI/USDT
0.2088
-3.64%
164.29K
CATF/USDT
0.000170
+4.93%
161.03K
FLOW/USDT
0.380
-4.76%
185.23K
ZND/USDT
0.1785
-0.22%
185.65K
MEOWCAT/USDT
0.013843
-3.49%
184.63K
PHA/USDT
0.0956
-9.21%
201.07K
LUM/USDT
0.868
-1.58%
199.69K
RATS/USDT
0.00003131
-2.58%
351.30K
ESIM/USDT
0.001708
-1.78%
161.67K
AFT/USDT
0.03598
+1.38%
234.59K
RAD/USDT
0.733
-7.33%
198.02K
1INCH/USDT
0.1900
-3.60%
197.21K
PIX/USDT
0.00497
-45.02%
220.56K
MNT/USDT
0.7858
-1.26%
165.35K
VOID/USDT
0.000151
-11.17%
161.70K
AGI/USDT
0.06399
-5.32%
383.02K
GLS/USDT
0.00161
0.00%
161.32K
ENS/USDT
15.81
-4.58%
304.00K
SIREN/USDT
0.03575
-13.10%
205.44K
TMAI/USDT
0.000976
-2.49%
158.69K
KIT/USDT
0.001459
-13.41%
160.95K
SNX/USDT
0.679
-11.81%
262.94K
VIVI/USDT
0.01221
+0.41%
163.90K
YGG/USDT
0.1793
-6.22%
213.54K
SOLV/USDT
0.02811
-8.04%
275.84K
MKR/USDT
1,373.4
-2.12%
227.34K
MXNA/USDT
0.00405
+1.50%
189.98K
LIY/USDT
0.001185
-0.83%
161.07K
HAWKTUAH/USDT
0.000095
-4.04%
161.72K
FOUR/USDT
0.0003669
-0.10%
161.53K
WMTX/USDT
0.1832
-2.13%
326.94K
DRV/USDT
0.02473
-0.36%
162.65K
TROY/USDT
0.0008305
-19.82%
183.41K
ZIG/USDT
0.07795
-4.08%
164.22K
AVB/USDT
0.00271
-0.36%
160.59K
PROPC/USDT
0.6244
+6.89%
164.36K
XCN/USDT
0.00882
-4.44%
256.66K
BABYSHARK/USDT
0.00302
-3.51%
337.23K
RIZ/USDT
0.0028301
-0.35%
242.13K
GAME/USDT
0.01402
-7.27%
202.53K
TAG/USDT
0.00003939
-1.17%
199.26K
TRU/USDT
0.0329
-7.32%
186.77K
VON/USDT
0.000061811
-2.88%
205.17K
ZRO/USDT
2.676
-5.80%
280.04K
IMX/USDT
0.509
-6.60%
218.70K
DNOW/USDT
0.00704
-3.95%
161.08K
LPT/USDT
4.739
-5.31%
211.98K
FRIC/USDT
0.00215
-1.82%
161.27K
HOPPY/USDT
0.000022551
+1.22%
162.89K
ELIZA/USDT
0.00043
-2.27%
161.88K
NPC/USDT
0.011937
-7.19%
173.86K
VVAIFU/USDT
0.003884
-5.75%
171.27K
LYP/USDT
0.07229
0.00%
160.69K
BOBO/USDT
0.0000002580
-1.56%
161.43K
FARTGIRL/USDT
0.00392
-12.30%
160.62K
FAIR3/USDT
0.00150
-3.84%
160.81K
RPL/USDT
4.19
-9.30%
166.37K
COOKIE/USDT
0.10061
-6.02%
262.13K
LAYER/USDT
1.4041
-7.90%
964.28K
DADDY/USDT
0.04000
-1.79%
188.05K
IQ6900/USDT
0.00262
+4.80%
161.69K
OM/USDT
6.3077
-0.63%
440.47K
MUMU/USDT
0.00000281
-5.70%
163.32K
IO/USDT
0.694
-7.83%
266.58K
DEGEN/USDT
0.002778
-7.09%
318.41K
ETC/USDT
16.45
-4.36%
308.68K
SAND/USDT
0.2671
-5.11%
304.49K
ANDYETH/USDT
0.00003721
-3.22%
177.77K
BENDOG/USDT
0.002174
-1.22%
163.74K
SHOGGOTH/USDT
0.00281
+11.50%
161.11K
AICELL/USDT
0.00184
-15.20%
162.81K
PENDLE/USDT
3.032
+2.46%
541.48K
JTO/USDT
2.239
-2.77%
261.51K
AGIXT/USDT
0.01187
-16.70%
160.72K
DRIFT/USDT
0.5430
-6.81%
346.69K
GPS/USDT
0.0238
-10.52%
255.77K
LEGEND/USDT
0.001519
-1.93%
162.86K
PSPS/USDT
0.00487
-8.45%
161.28K
CATCOIN/USDT
0.0000000000720
-2.17%
163.44K
NAKA/USDT
0.3270
-6.30%
202.50K
PONZI/USDT
0.000498
-13.84%
160.39K
MANEKI/USDT
0.001080
-4.08%
168.24K
CEEK/USDT
0.01583
-4.06%
163.02K
RSC/USDT
0.2702
-4.28%
150.70K
LADYS/USDT
0.00000003283
-6.75%
166.44K
RACA/USDT
0.00008685
-4.53%
186.78K
AIDOGE/USDT
0.0000000000791
-6.05%
165.00K
PAI/USDT
0.0855
-4.14%
166.50K
PRCL/USDT
0.0878
-11.67%
174.77K
OPUL/USDT
0.03238
+0.55%
174.52K
FITFI/USDT
0.001504
-6.23%
166.77K
BAD/USDT
0.000000010689
-2.47%
180.13K
ZEUS/USDT
0.3068
-2.97%
168.68K
SLERF/USDT
0.05908
-5.62%
302.92K
MANTA/USDT
0.209
-8.73%
243.62K
ETHFI/USDT
0.554
-7.82%
277.07K
LUNA/USDT
0.1795
-6.31%
213.76K
ZIL/USDT
0.01114
-5.19%
189.49K
GRT/USDT
0.0867
-6.67%
242.66K
AI/USDT
0.1497
-7.59%
243.88K
MEME/USDT
0.001949
-8.71%
239.22K
EARNM/USDT
0.00188
0.00%
212.97K
BLADE/USDT
0.025795
+0.74%
292.70K
DEGENAI/USDT
0.00326
-15.10%
161.87K
158.07-7.02%
$158.00
24h Mataas
171.44
24h Mababa
157.53
24h Dami (AAVE)
3.78K
24h na Halaga (USDT)
619.29K
K-Line
Impormasyon
15m
1m
5m
30m
1O
4O
1A
Pangunahin
TradingView
Lalim
Pangalan ng Crypto
AAVE
Market Cap Ranking
NO.52
Circulating Market Cap
2,386,167,498 USDT
Umiikot na Supply
15,095,638
Max na Supply
16,000,000
Makasaysayang Mataas na Presyo
661.69
2021-05-18
Makasaysayang Mababang Presyo
26.02
2020-11-05
Order Book
0.01
Halaga(Presyo(
Halaga(
Halaga(
AAVE
)Halaga(USDT
)Presyo(USDT)
Halaga(AAVE)
Halaga(USDT)
666.00
0.040
26.64
600.00
0.050
30.00
450.00
0.050
22.50
449.00
0.150
67.35
417.00
0.030
12.51
403.72
24.390
9,846.731
403.69
23.960
9,672.412
401.88
1.610
647.03
391.37
13.620
5,330.459
386.43
0.090
34.78
378.10
13.990
5,289.619
372.91
0.020
7.46
371.47
21.480
7,979.176
364.84
15.890
5,797.308
358.21
20.630
7,389.872
351.57
21.980
7,727.509
350.00
0.040
14.00
347.00
0.190
65.93
344.94
21.100
7,278.234
338.31
17.680
5,981.321
332.05
22.890
7,600.625
324.90
1.000
324.90
267.00
0.550
146.85
265.66
25.060
6,657.440
212.54
9.670
2,055.262
166.06
2.010
333.78
160.92
0.280
45.06
160.66
0.960
154.23
160.48
1.420
227.88
160.44
0.320
51.34
160.39
0.100
16.04
160.35
0.110
17.64
160.24
3.210
514.37
160.13
1.370
219.38
160.04
0.760
121.63
160.03
0.110
17.60
160.01
0.320
51.20
160.00
0.180
28.80
159.96
0.350
55.99
159.92
0.700
111.94
159.85
2.340
374.05
159.80
2.930
468.21
159.79
0.210
33.56
159.77
0.140
22.37
159.76
0.260
41.54
159.74
0.100
15.97
159.72
0.200
31.94
159.71
8.810
1,407.045
159.70
6.960
1,111.512
159.69
0.130
20.76
159.68
0.940
150.10
159.66
0.630
100.59
159.65
2.400
383.16
159.64
6.320
1,008.925
159.62
1.930
308.07
159.61
0.300
47.88
159.59
8.000
1,276.720
159.58
0.700
111.71
159.57
0.400
63.83
159.56
0.750
119.67
159.55
7.080
1,129.614
159.51
6.840
1,091.048
159.49
0.940
149.92
159.47
0.360
57.41
159.46
1.760
280.65
159.45
0.250
39.86
159.42
1.270
202.46
159.41
0.460
73.33
159.37
0.720
114.75
159.34
0.670
106.76
159.33
0.860
137.02
159.32
0.440
70.10
159.31
0.890
141.79
159.29
3.990
635.57
159.28
0.850
135.39
159.27
0.930
148.12
159.25
0.160
25.48
159.24
1.250
199.05
159.23
0.660
105.09
159.22
0.680
108.27
159.20
1.810
288.15
159.18
1.070
170.32
159.17
0.750
119.38
159.16
51.200
8,148.992
159.14
33.550
5,339.147
159.13
41.420
6,591.165
159.12
0.730
116.16
159.11
0.430
68.42
159.10
31.830
5,064.153
159.09
0.770
122.50
159.08
0.260
41.36
159.07
44.520
7,081.796
159.06
0.390
62.03
159.04
42.800
6,806.912
159.03
5.160
820.59
159.02
0.190
30.21
159.01
0.480
76.32
159.00
36.900
5,867.100
158.99
0.320
50.88
158.98
0.460
73.13
158.97
32.370
5,145.859
158.96
0.240
38.15
158.94
28.700
4,561.578
158.93
2.010
319.45
158.92
1.040
165.28
158.91
0.640
101.70
158.90
34.220
5,437.558
158.89
0.200
31.78
158.88
0.690
109.63
158.87
50.520
8,026.112
158.86
0.470
74.66
158.84
73.760
11,716.038
158.82
0.310
49.23
158.81
56.760
9,014.056
158.80
0.340
53.99
158.79
0.200
31.76
158.77
71.360
11,329.827
158.75
0.370
58.74
158.74
50.700
8,048.118
158.73
0.190
30.16
158.71
58.790
9,330.561
158.70
0.180
28.57
158.67
39.220
6,223.037
158.64
35.300
5,599.992
158.61
42.560
6,750.442
158.57
34.570
5,481.765
158.54
25.160
3,988.866
158.51
12.030
1,906.875
158.47
13.740
2,177.378
158.44
11.830
1,874.345
158.41
13.120
2,078.339
158.38
9.950
1,575.881
158.34
7.450
1,179.633
158.31
4.850
767.80
158.30
26.920
4,261.436
158.28
25.920
4,102.618
158.26
24.040
3,804.570
158.25
40.540
6,415.455
158.24
3.350
530.10
158.23
28.180
4,458.921
158.21
25.070
3,966.325
158.20
28.250
4,469.150
158.18
25.210
3,987.718
158.16
13.630
2,155.721
158.15
5.610
887.22
158.13
7.140
1,129.048
158.11
4.940
781.06
158.10
2.530
399.99
158.08
1.910
301.93
158.07
2.010
317.72
158.07≈$158.00
158.06
6.500
1,027.390
158.04
2.500
395.10
158.02
3.060
483.54
158.01
5.350
845.35
158.00
10.350
1,635.300
157.99
16.700
2,638.433
157.97
11.220
1,772.423
157.95
17.510
2,765.705
157.94
34.410
5,434.715
157.93
1.740
274.80
157.92
35.960
5,678.803
157.91
28.360
4,478.328
157.90
1.500
236.85
157.89
22.190
3,503.579
157.87
28.980
4,575.073
157.86
16.670
2,631.526
157.84
26.020
4,106.997
157.83
17.240
2,720.989
157.81
6.470
1,021.031
157.78
11.540
1,820.781
157.74
9.480
1,495.375
157.71
8.400
1,324.764
157.68
14.340
2,261.131
157.64
24.440
3,852.722
157.61
40.890
6,444.673
157.58
28.490
4,489.454
157.54
40.720
6,415.029
157.51
47.550
7,489.601
157.48
47.720
7,514.946
157.45
53.640
8,445.618
157.43
0.490
77.14
157.42
0.350
55.10
157.41
40.540
6,381.401
157.40
0.180
28.33
157.39
14.660
2,307.337
157.38
50.180
7,897.328
157.37
13.220
2,080.431
157.35
80.000
12,588.000
157.33
16.370
2,575.492
157.32
77.470
12,187.580
157.31
6.190
973.75
157.29
9.210
1,448.641
157.28
59.080
9,292.102
157.27
4.760
748.61
157.25
48.410
7,612.473
157.23
7.060
1,110.044
157.22
30.530
4,799.927
157.21
6.380
1,003.000
157.20
0.700
110.04
157.19
4.260
669.63
157.18
25.250
3,968.795
157.17
8.750
1,375.238
157.15
35.990
5,655.829
157.13
7.180
1,128.193
157.12
49.580
7,790.010
157.10
6.980
1,096.558
157.09
35.830
5,628.535
157.08
10.440
1,639.915
157.06
10.580
1,661.695
157.05
31.240
4,906.242
157.04
6.090
956.37
157.02
57.490
9,027.080
157.00
9.160
1,438.120
156.99
31.790
4,990.712
156.98
58.930
9,250.831
156.97
9.410
1,477.088
156.95
11.440
1,795.508
156.94
8.050
1,263.367
156.93
7.470
1,172.267
156.91
7.370
1,156.427
156.85
1.970
308.99
156.81
6.960
1,091.398
156.80
8.730
1,368.864
156.78
10.120
1,586.614
156.77
11.420
1,790.313
156.76
8.030
1,258.783
156.75
8.430
1,321.403
156.73
9.330
1,462.291
156.71
9.440
1,479.342
156.70
9.290
1,455.743
156.68
10.500
1,645.140
156.61
8.940
1,400.093
156.60
8.570
1,342.062
156.58
9.180
1,437.404
156.56
11.380
1,781.653
156.54
8.760
1,371.290
156.53
9.770
1,529.298
156.51
6.960
1,089.310
156.49
11.120
1,740.169
156.47
9.960
1,558.441
156.45
11.310
1,769.450
156.44
7.010
1,096.644
153.72
3.250
499.59
150.70
3.510
528.96
150.00
0.100
15.00
147.81
6.430
950.42
145.02
11.000
1,595.220
142.34
3.150
448.37
139.75
31.220
4,362.995
137.25
0.640
87.84
137.00
0.080
10.96
135.00
0.290
39.15
132.52
0.830
109.99
130.28
78.830
10,269.972
128.11
1.840
235.72
126.01
0.800
100.81
122.01
3.360
409.95
118.26
7.470
883.40
114.73
24.240
2,781.055
112.00
0.080
8.96
111.40
34.420
3,834.388
108.26
31.480
3,408.025
105.30
55.500
5,844.150
101.14
65.550
6,629.727
96.09
93.530
8,987.298
91.51
88.230
8,073.927
84.52
92.150
7,788.518
82.69
107.470
8,886.694
80.93
93.100
7,534.583
79.24
99.420
7,878.041
77.62
124.200
9,640.404
76.07
88.140
6,704.810
74.58
76.940
5,738.185
62.16
152.180
9,459.509
62.14
100.260
6,230.156
62.13
142.860
8,875.892
62.12
90.660
5,631.799
62.10
138.530
8,602.713
62.09
165.740
10,290.797
62.08
121.730
7,556.998
62.05
160.990
9,989.430
62.04
122.600
7,606.104
62.03
123.190
7,641.476
62.02
123.560
7,663.191
62.01
123.520
7,659.475
62.00
139.660
8,658.920
61.98
118.060
7,317.359
61.97
148.880
9,226.094
61.95
149.370
9,253.472
61.94
152.300
9,433.462
61.93
130.650
8,091.155
61.92
111.890
6,928.229
61.91
148.460
9,191.159
61.89
115.980
7,178.002
61.88
94.370
5,839.616
61.87
149.060
9,222.342
Mga Trade sa Merkado
Halaga(AAVE)
Presyo(USDT)
Halaga(AAVE)
Oras
158.07
0.120
12:06:49
158.07
0.090
12:06:45
158.13
0.050
12:06:44
158.15
0.170
12:06:42
158.20
0.080
12:06:39
158.15
0.130
12:06:29
158.19
0.130
12:06:28
158.24
0.060
12:06:19
158.20
0.110
12:06:18
158.18
0.140
12:06:15
158.22
0.120
12:06:12
158.20
0.150
12:06:10
158.21
0.600
12:06:08
158.39
0.160
12:05:56
158.40
0.090
12:05:54
158.38
0.700
12:05:50
158.44
0.300
12:05:44
158.36
0.140
12:05:35
158.40
0.390
12:05:27
158.43
0.160
12:05:25
158.42
0.070
12:05:23
158.42
0.150
12:05:18
158.45
0.090
12:05:14
158.46
0.150
12:05:06
158.42
1.290
12:05:05
158.54
0.190
12:05:04
158.62
0.060
12:04:57
158.55
0.130
12:04:53
158.54
0.410
12:04:52
158.59
0.130
12:04:43
158.58
0.090
12:04:37
158.51
0.100
12:04:35
158.57
0.400
12:04:32
158.46
0.050
12:04:30
158.43
0.210
12:04:24
158.44
0.070
12:04:23
158.44
0.160
12:04:22
158.43
0.080
12:04:16
158.41
0.780
12:04:15
158.42
0.400
12:04:14
158.51
0.160
12:04:11
158.51
0.090
12:04:08
158.56
0.100
12:04:07
158.61
0.080
12:04:02
158.73
0.130
12:03:39
158.57
0.090
12:03:34
158.51
0.160
12:03:29
158.51
0.070
12:03:24
158.61
0.130
12:03:18
158.59
0.150
12:03:08
Spot
Futures
Bumili ng AAVE
Magbenta ng AAVE
Limit
Merkado
Stop-Limit
Magagamit0 USDT
Presyo
DamiAAVE
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Magagamit0 AAVE
Presyo
DamiAAVE
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Bukas na mga Order (0)
Kasaysayan ng Order
Record ng Transaksyon
Mag-log in o Mag-sign up upang simulan ang pangangalakal
Loading...