ADA/USDT
CARDANO
Mga paborito
USDT
Lahat
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Lugar
Trading pairs
Huling presyo
Palitan
Dami
BTC/USDT
81,767.16
-1.16%
585.39M
ETH/USDT
1,808.23
-0.30%
171.94M
TRX/USDT
0.2328
+0.99%
980.58K
SOL/USDT
125.62
+0.55%
6.01M
XRP/USDT
2.0875
-2.34%
5.66M
TON/USDT
3.914
+3.29%
789.10K
USDC/USDT
1.0000
-0.02%
6.36M
PEPE/USDT
0.00000699
-0.42%
1.61M
BNB/USDT
601.34
-0.12%
1.58M
KEKIUS/USDT
0.02107
-2.31%
183.15K
PEPU/USDT
0.00279
-9.12%
269.30K
TRUMP/USDT
10.21
+0.49%
1.39M
ZOO/USDT
0.00000539
-4.77%
168.29K
GHIBLICZ/USDT
0.001459
-1.81%
210.49K
NOT/USDT
0.002281
+0.66%
302.16K
PIAI/USDT
0.0000000000079
+5.33%
157.93K
TST/USDT
0.07025
+7.02%
200.62K
VINE/USDT
0.03384
+0.23%
562.91K
CATE/USDT
0.000229
-0.43%
189.67K
DOGS/USDT
0.0001375
-1.85%
303.17K
SUNDOG/USDT
0.05303
-3.26%
567.89K
MELANIA/USDT
0.607
+0.33%
195.06K
MUPPETS/USDT
0.002283
-18.86%
311.35K
RARE/USDT
0.0612
-0.32%
218.58K
JAILSTOOL/USDT
0.006872
+0.02%
201.67K
OIK/USDT
0.0417
+2.70%
210.78K
SHRUBETH/USDT
0.003455
-7.76%
166.19K
GHIBLI/USDT
0.00662
-3.35%
288.27K
MEMHASH/USDT
0.001639
-0.54%
229.12K
XLM/USDT
0.2645
-1.15%
322.57K
DOGE/USDT
0.16593
-1.57%
2.43M
GRASS/USDT
1.6961
-1.90%
194.29K
BABYDOGE/USDT
0.000000001205
-0.41%
354.19K
BWT/USDT
0.000225
-5.06%
161.36K
HMSTR/USDT
0.002188
-0.04%
267.82K
LTC/USDT
85.12
-1.52%
648.19K
SAI/USDT
0.01182
-0.67%
200.47K
TRC/USDT
0.00273
+2.63%
161.72K
SOLA/USDT
0.000496
+3.98%
161.92K
SUI/USDT
2.2933
-3.19%
1.14M
TIM/USDT
0.000548
+45.35%
191.85K
TRUMP47/USDT
0.000087
-3.33%
161.90K
EVERYAI/USDT
0.0009
+12.50%
167.39K
LAZYCAT/USDT
0.00003174
+1.34%
161.34K
LEVER/USDT
0.000819
-1.32%
183.28K
POL/USDT
0.2024
-0.04%
302.71K
SUIAI/USDT
0.01558
-4.53%
162.99K
DEFAI/USDT
0.0003361
-12.88%
333.92K
FLOKI/USDT
0.00005776
-0.27%
484.27K
XYRO/USDT
0.0048601
-1.51%
191.92K
YE/USDT
0.000502
-0.39%
161.37K
ALGO/USDT
0.1778
-2.25%
297.27K
HOOD/USDT
0.0000449
-5.07%
162.38K
LLM/USDT
0.00229
+1.77%
161.71K
MAJOR/USDT
0.15216
-1.05%
172.40K
MUBARAK/USDT
0.058261
-0.28%
276.87K
NOTAI/USDT
0.00001312
+3.63%
180.30K
CHEYENNE/USDT
0.000199
+1.53%
161.22K
KITEAI/USDT
0.0000002021
-7.46%
162.11K
TALENT/USDT
0.00921
-0.43%
133.28K
YZY1/USDT
0.006108
-10.93%
160.84K
NEIRO/USDT
0.000869
-4.18%
165.87K
PELL/USDT
0.0068
-5.55%
195.98K
FAFO/USDT
0.00084
-6.66%
160.89K
GEMS/USDT
0.0232
-2.10%
170.84K
LUCE/USDT
0.00847
-0.11%
217.60K
POCHITA/USDT
0.000275
0.00%
161.01K
ELONSOL/USDT
0.000839
-0.71%
198.50K
INJ/USDT
8.69
-0.79%
293.33K
TRIT/USDT
0.0005245
-1.09%
162.41K
B3/USDT
0.005838
-1.43%
167.75K
DOWNALD/USDT
0.000107
+15.05%
199.15K
SOLVEX/USDT
0.0706
+3.97%
168.28K
HOOTERS/USDT
0.000101
+5.20%
161.12K
BCCOIN/USDT
0.04417
-3.05%
164.39K
CAR/USDT
0.0115
-2.54%
160.98K
CRTAI/USDT
0.001595
-1.05%
21.28K
DNA/USDT
0.000000000034812
+22.54%
166.51K
BRETT/USDT
0.03015
-0.23%
191.41K
MNSRY/USDT
0.01795
-4.97%
160.87K
AVAX/USDT
18.80
-2.59%
663.86K
AVERY/USDT
0.00024
+9.09%
245.74K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
160.52K
DRB/USDT
0.00011391
-10.00%
265.19K
NEAR/USDT
2.577
-2.31%
578.34K
SCOUT/USDT
0.000136
+2.25%
161.21K
ALPHASOL/USDT
0.00050
+2.04%
161.00K
FORM/USDT
2.3723
+2.57%
564.89K
SHIB/USDT
0.00001232
-1.67%
534.83K
JHH/USDT
0.0000002715
+0.63%
161.23K
MUBARAKAH/USDT
0.00220
+3.28%
308.95K
SONIC/USDT
0.24111
-0.83%
412.29K
SSE/USDT
0.01094
+3.11%
161.17K
WIF/USDT
0.433
0.00%
373.92K
AIFUN/USDT
0.004000
-0.57%
164.30K
BABYBNB/USDT
0.0010528
-2.62%
161.44K
ELON/USDT
0.00000013097
-5.73%
256.95K
MOCA/USDT
0.09429
+4.18%
216.74K
MEW/USDT
0.002572
-4.13%
385.38K
PEP/USDT
0.000685
+9.42%
160.65K
TROG/USDT
0.00000336
+0.29%
161.22K
BUILD/USDT
0.000152
+0.66%
160.89K
PENG/USDT
0.01614
+0.81%
164.46K
ARB/USDT
0.3306
-0.60%
380.61K
FORM1/USDT
0.0003993
-0.81%
175.94K
BONK/USDT
0.00001114
-1.15%
357.17K
DUO/USDT
0.000163
-0.60%
160.23K
FLOWSOL/USDT
0.000126
+3.27%
161.05K
MONKY/USDT
0.000001485
-0.40%
163.85K
VVV/USDT
2.659
-1.44%
177.59K
X/USDT
0.00008155
+10.93%
405.44K
CATALORIAN/USDT
0.000446
-1.54%
161.00K
DYDX/USDT
0.6373
-0.93%
257.01K
SEEK/USDT
0.000162
-5.81%
158.02K
COLLAT/USDT
0.01401
-0.98%
160.80K
RFC/USDT
0.002597
-7.08%
199.83K
S/USDT
0.4858
-0.26%
1.10M
WLD/USDT
0.774
-1.02%
430.22K
CATDOG/USDT
0.000003736
+0.67%
162.32K
GROK3/USDT
0.000190
-1.04%
160.52K
TLM/USDT
0.00529
-0.18%
179.02K
ACT/USDT
0.1899
+0.47%
236.97K
MOVE/USDT
0.4187
-3.65%
430.29K
NEIROETH/USDT
0.02637
-1.56%
195.13K
STAR10/USDT
0.00602
-0.16%
237.52K
BUCKAZOIDS/USDT
0.001636
+42.26%
230.27K
MARS/USDT
0.00000362
+8.38%
161.47K
PIXFI/USDT
0.000550
-1.43%
163.00K
BILLY/USDT
0.002286
+2.51%
165.22K
COCOROETH/USDT
0.00002873
-3.13%
248.18K
MOODENG/USDT
0.03356
-0.59%
308.25K
CHILLGUY/USDT
0.02581
-0.53%
173.53K
EPAY/USDT
0.000308
-63.55%
848.48K
HIBER/USDT
0.000596
+6.81%
161.24K
JELLYJELLY/USDT
0.015181
+7.32%
232.18K
PEIPEI/USDT
0.00000003872
-5.26%
178.44K
PUSS/USDT
0.013657
+0.94%
188.01K
OMNI/USDT
2.68
-2.18%
168.72K
PENGU/USDT
0.005938
+0.49%
454.78K
SWCH/USDT
0.1684
-1.40%
224.25K
TNSR/USDT
0.1650
-1.01%
177.02K
HBAR/USDT
0.16367
-3.64%
750.46K
MYRO/USDT
0.01661
+6.47%
166.51K
ADA/USDT
0.6534
-2.43%
961.63K
CHIP/USDT
0.000000238
-6.66%
170.58K
GX/USDT
0.00526
-0.56%
159.01K
BMT/USDT
0.12015
-3.03%
952.85K
BUBB/USDT
0.002799
-17.04%
218.98K
DOT/USDT
4.035
-0.68%
420.13K
EXPERT/USDT
0.001108
-0.44%
118.64K
MOBY/USDT
0.01064
+5.97%
161.34K
EYE/USDT
0.000070
-2.77%
161.30K
FIL/USDT
2.764
+0.43%
302.41K
CHEEMS/USDT
0.0000016620
+3.46%
169.81K
CTD/USDT
0.003554
+3.49%
202.96K
HANA/USDT
0.0000134
-0.74%
160.95K
LINK/USDT
13.32
-2.13%
562.92K
AIL/USDT
0.0052
+10.63%
173.36K
PESTO/USDT
0.000487
-1.21%
160.91K
PIXEL/USDT
0.03206
+0.91%
293.76K
FLOYDAI/USDT
0.00515
-6.02%
161.22K
ORDI/USDT
8.41
+1.32%
249.47K
PWEASE/USDT
0.005982
+16.17%
161.18K
DOPE/USDT
0.000003320
-11.44%
181.60K
PIPPIN/USDT
0.014747
+0.16%
201.42K
RED/USDT
0.5143
-5.25%
448.95K
COAI/USDT
0.000003941
-2.71%
161.08K
GRIFFAIN/USDT
0.03736
-1.68%
185.16K
DOGEAI/USDT
0.02296
+0.61%
161.00K
PARTI/USDT
0.2414
-4.77%
976.96K
PKIN/USDT
0.00277
+0.36%
318.87K
MAIAR/USDT
0.001596
+0.44%
161.09K
MIDLE/USDT
0.00084
0.00%
175.05K
REEF/USDT
0.0003431
-4.53%
162.96K
TIA/USDT
3.229
-2.44%
384.71K
GOAT/USDT
0.0508
-3.05%
201.92K
ME/USDT
1.012
-3.06%
189.47K
BAKE/USDT
0.1324
+0.83%
186.46K
TREAT/USDT
0.004929
-8.38%
171.44K
TRUST/USDT
0.000919
+0.21%
159.95K
USUAL/USDT
0.1245
-0.08%
327.60K
AIOS/USDT
0.00160
+1.26%
160.52K
BUTTHOLE/USDT
0.00772
-2.89%
161.66K
PINEYE/USDT
0.0002260
+5.80%
181.58K
SBR1/USDT
0.0787
-5.40%
161.88K
VET/USDT
0.02255
-1.09%
315.99K
BCH/USDT
299.5
-1.35%
282.53K
NVG8/USDT
0.00717
-7.24%
162.79K
PYTHON/USDT
0.000054
+5.88%
186.38K
BARRON/USDT
0.000090
0.00%
161.87K
CHATTY/USDT
0.000465
-4.51%
162.00K
COCORO/USDT
0.00806
-1.70%
242.40K
AAVE/USDT
161.10
-1.73%
513.71K
FROGE/USDT
0.00000000162
-1.21%
161.06K
STARS/USDT
0.000051
+4.08%
160.74K
ARKM/USDT
0.516
-4.44%
292.19K
TTG/USDT
0.004894
-0.85%
161.48K
USA/USDT
0.000000976
-6.95%
161.28K
WOJAK/USDT
0.0002399
-1.27%
167.19K
BEER/USDT
0.000003515
+0.34%
163.03K
EPIC/USDT
1.266
-1.70%
272.01K
GOATS/USDT
0.0002073
-38.92%
188.81K
NEZHA/USDT
0.000153
+3.37%
159.80K
PVS/USDT
0.003590
+18.32%
161.66K
CAW/USDT
0.000000047025
+1.15%
200.89K
FIGHT/USDT
0.00070
+1.44%
165.96K
FROC/USDT
0.0000154
-4.34%
198.90K
ETF/USDT
0.000083
0.00%
161.95K
POPCAT/USDT
0.1886
-0.47%
191.31K
SWELL/USDT
0.01194
-1.07%
165.28K
PONKE/USDT
0.0909
0.00%
158.35K
BUZZ/USDT
0.00860
-5.18%
179.20K
BNBAI/USDT
0.000467
+5.18%
164.56K
CLOUDY/USDT
0.00113
+0.89%
160.92K
APT/USDT
5.255
-0.73%
391.81K
RIZZMAS/USDT
0.0000020776
+5.73%
160.88K
BIGBALLS/USDT
0.00027
-10.00%
198.38K
FET/USDT
0.470
-0.21%
294.17K
EIGEN/USDT
0.924
-2.01%
271.34K
PGC/USDT
0.000198
-7.90%
190.85K
PYTH/USDT
0.1440
-2.43%
243.15K
TAPS/USDT
0.0040
0.00%
154.86K
WEPE/USDT
0.0000291
-3.96%
198.26K
ZAILGO/USDT
0.00060
+1.69%
161.00K
CITADAIL/USDT
0.00087
-16.34%
161.24K
EPX/USDT
0.00001554
-4.07%
163.59K
GIGA/USDT
0.01684
+7.05%
187.63K
GINNAN/USDT
0.00000007943
+3.19%
199.06K
LUXUN/USDT
0.000182
+7.05%
198.68K
PERCY/USDT
0.001092
-3.95%
199.48K
BABYDEER/USDT
0.000612
-2.23%
161.39K
BUTTCOIN/USDT
0.00150
-2.59%
160.95K
CROS/USDT
0.00146
-1.35%
161.91K
ILV/USDT
13.28
-0.37%
183.08K
PVP/USDT
0.000222
-1.33%
160.72K
STARGATE/USDT
0.000092
-9.80%
161.13K
FAT/USDT
0.013279
-1.04%
161.32K
KEY/USDT
0.0005717
+2.40%
163.80K
PEOPLE/USDT
0.01511
+0.59%
234.19K
HARD/USDT
0.1604
+0.56%
201.71K
LUIGI/USDT
0.00164
+1.23%
160.35K
ANDYBSC/USDT
0.0000000141
-0.70%
188.97K
MOODENGETH/USDT
0.00003387
-3.39%
189.21K
RENDER/USDT
3.450
-2.23%
414.66K
CATTON/USDT
0.0000001836
-2.85%
161.05K
TRUMPCOIN/USDT
0.001195
-0.82%
162.13K
BIO/USDT
0.0771
-2.15%
250.66K
HAPPY/USDT
0.000519
+2.56%
195.30K
ZACHXBT/USDT
0.000102
-2.85%
160.56K
BARRONMEME/USDT
0.00061
+1.66%
160.43K
BEANS/USDT
0.000000231
-12.83%
166.44K
ICE/USDT
0.003391
-4.64%
213.59K
JOE/USDT
0.1696
-2.75%
179.77K
SOON/USDT
0.00004522
+0.53%
161.42K
VATAN/USDT
0.06469
-3.43%
178.61K
ANTY/USDT
0.002815
+1.07%
160.81K
GREED3/USDT
0.000847
+5.74%
160.29K
ACH/USDT
0.02202
+0.27%
237.08K
PIN/USDT
0.7690
-4.18%
179.98K
SHIRO/USDT
0.000000014
0.00%
149.13K
TAI/USDT
0.05263
-0.97%
204.98K
TUT/USDT
0.038933
+3.18%
247.47K
BDG/USDT
0.0021715
+1.55%
291.93K
DOP/USDT
0.0003949
-0.20%
231.36K
AUCTION/USDT
16.45
-2.43%
408.61K
CRV/USDT
0.4635
-4.49%
486.31K
APPLE/USDT
0.00037
+5.71%
161.52K
KOKO/USDT
0.000000483
-1.22%
161.03K
BTT/USDT
0.0000006742
-0.16%
162.07K
GREED/USDT
0.000067
-2.89%
160.76K
LESTER/USDT
0.00086
-3.37%
161.04K
MLC/USDT
0.2457
+0.94%
161.47K
MXYZ/USDT
0.000392
-3.44%
161.06K
APU/USDT
0.0001747
-0.17%
191.16K
GROKCOIN/USDT
0.00039
0.00%
160.81K
KNIGHT/USDT
0.000754
-12.12%
166.99K
LINGO/USDT
0.0674
-1.74%
165.08K
PUBLIC/USDT
0.000001854
+20.78%
199.42K
STUPID/USDT
0.000605
-0.49%
161.15K
WOLF/USDT
0.00002469
-2.71%
216.58K
CFX/USDT
0.0794
-1.12%
217.38K
KAITO/USDT
1.0614
-0.65%
377.14K
ROSSFUND/USDT
0.000204
+0.99%
160.99K
CHZ/USDT
0.04217
-0.04%
203.11K
LUX/USDT
0.00191
-9.04%
161.19K
NC/USDT
0.04360
-2.06%
404.03K
MUSKIT/USDT
0.00147
+5.00%
161.37K
PUFFER/USDT
0.2143
+1.27%
177.85K
TOMI/USDT
0.002394
-0.37%
202.92K
HIGH/USDT
0.546
-3.19%
218.17K
MAGA/USDT
0.00001091
-1.71%
167.48K
AIAGENT/USDT
0.001494
-13.69%
163.17K
WOLFSOL/USDT
0.000439821
+0.49%
160.67K
DIN/USDT
0.1068
+1.42%
285.93K
TURBO/USDT
0.001988
-0.05%
219.00K
BERA/USDT
7.027
-4.14%
923.77K
KM/USDT
0.000872
+1.98%
161.45K
REZ/USDT
0.02001
+19.24%
702.96K
BOTIFY/USDT
0.007054
-34.63%
317.44K
BROCCOLI/USDT
0.05405
+7.90%
228.73K
DUKO/USDT
0.0002733
+2.09%
168.94K
TRUMP1/USDT
0.000113
0.00%
160.61K
CAPTAINBNB/USDT
0.00411
-0.72%
278.92K
KAWZ/USDT
1.9974
-12.54%
161.97K
VANKEDISI/USDT
0.02171
+3.47%
160.62K
W/USDT
0.0840
+0.35%
263.92K
BNBCARD/USDT
0.003964
+2.24%
208.52K
OCB/USDT
0.000014
-17.64%
174.01K
ONDO/USDT
0.7837
-1.54%
427.23K
ROUTINE/USDT
0.00114
-20.83%
204.40K
GROK/USDT
0.002299
-0.30%
172.72K
JUSTCUZ/USDT
0.001111
+20.23%
198.23K
CAKE/USDT
1.982
-0.60%
465.52K
TAT/USDT
0.002345
-5.17%
207.17K
WILDNOUT/USDT
0.000129
+6.61%
199.18K
EZ/USDT
0.000474
-1.25%
160.58K
ICP/USDT
5.278
-1.25%
270.41K
SHRUB/USDT
0.000150
+0.67%
160.52K
JASMY/USDT
0.01087
-1.53%
266.60K
KILO/USDT
0.1020
-0.39%
887.28K
SCC/USDT
0.00000143
-4.02%
171.75K
WHITE/USDT
0.0006371
-6.70%
277.28K
BANANA/USDT
18.98
+0.15%
241.23K
ELON4AFD/USDT
0.0183
+0.54%
160.66K
GFM/USDT
0.01781
+1.07%
161.06K
OP/USDT
0.745
-0.93%
300.58K
XAI/USDT
0.0606
+1.00%
194.41K
BERT/USDT
0.00879
-2.87%
165.75K
FIDA/USDT
0.0957
-0.41%
227.76K
PEPECOIN/USDT
0.5384
+2.84%
168.11K
CENTS/USDT
0.000261
+1.16%
161.19K
MEMESAI/USDT
0.00195
+0.51%
161.12K
MYSTERY/USDT
0.00000000571
+0.88%
165.20K
NEIROCTO/USDT
0.00020321
+2.97%
541.77K
WORM/USDT
0.000121
0.00%
161.45K
FARTCOIN/USDT
0.41725
-3.84%
357.38K
KIP/USDT
0.001463
-10.57%
224.13K
SWARMS/USDT
0.03451
-0.34%
202.35K
VOXEL/USDT
0.0694
0.00%
184.89K
GAMESTOP/USDT
0.0000651
+4.16%
164.42K
SLOP/USDT
0.000133
+0.75%
160.41K
ROSS/USDT
0.000068
+1.49%
162.17K
SIGMA/USDT
0.01147
+1.68%
160.58K
VGX/USDT
0.005863
+1.13%
256.56K
EOS/USDT
0.5795
-2.76%
606.90K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.30K
SZN/USDT
0.001658
-17.96%
178.74K
ALICE/USDT
0.442
-0.89%
176.27K
MURAD/USDT
0.0002512
+0.43%
160.57K
BNBXBT/USDT
0.00181
-13.80%
199.17K
DIGI/USDT
0.0000000929
-4.22%
161.44K
SATO/USDT
0.000142
+5.18%
160.91K
SOSO/USDT
0.5292
-1.15%
562.68K
AINTI/USDT
0.02769
-5.10%
198.29K
BNKR/USDT
0.0002192
+13.92%
211.59K
BROCCOLI1/USDT
0.00016
-11.11%
160.84K
J/USDT
0.1996
+5.49%
167.12K
SLP/USDT
0.001605
-1.83%
221.41K
UUU/USDT
0.005305
-7.75%
198.77K
BAOBAO/USDT
0.0000003526
-1.09%
160.67K
DOGEGOVSOL/USDT
0.1314
-3.24%
160.78K
DUSK/USDT
0.0774
-1.02%
182.02K
ISLAND/USDT
0.02250
+0.49%
163.31K
LIBRA/USDT
0.05980
+0.35%
205.80K
NEI/USDT
0.005334
+2.18%
161.40K
BROWNIE/USDT
0.0002511
-3.57%
199.56K
STONKS/USDT
0.03030
-3.74%
161.48K
WIN/USDT
0.00005450
+0.38%
206.95K
FULLSEND/USDT
0.00252
-3.07%
161.61K
XOXO/USDT
0.00872
+0.80%
217.87K
FLUID/USDT
4.3419
-2.07%
200.76K
SPORE/USDT
0.00183
-1.08%
161.62K
HOT/USDT
0.001019
-1.16%
172.03K
OMG/USDT
0.2100
-0.19%
163.43K
MORPHO/USDT
1.2275
-0.88%
166.91K
MINI/USDT
0.00394
+3.41%
161.17K
TOLY/USDT
14.97
-17.97%
162.63K
TRUMPIUS/USDT
0.0088
+1.14%
161.13K
AICMP/USDT
0.000174
+0.57%
160.69K
SAN/USDT
0.00222
-6.32%
161.72K
SORA/USDT
0.000111
0.00%
161.47K
AVAXAI/USDT
0.001204
-0.33%
160.60K
HENAI/USDT
0.00428
-6.75%
163.37K
NEUR/USDT
0.00337
-1.17%
160.44K
REALIS/USDT
0.00211
-11.71%
160.84K
SKL/USDT
0.02276
-1.76%
242.34K
SWASTICOIN/USDT
0.002722
-2.22%
161.32K
THE/USDT
0.2964
+0.10%
313.18K
PRAWN/USDT
0.000134
+2.29%
161.19K
REACT/USDT
0.07459
-3.15%
281.10K
BIGPUMP/USDT
0.0000003955
+1.56%
161.38K
SLING/USDT
0.01483
+13.81%
206.47K
SYRUP/USDT
0.12144
+5.27%
180.33K
DEEPSEEK/USDT
0.002096
+4.43%
163.65K
VINU/USDT
0.000000012000
-5.27%
357.33K
FOUR1/USDT
0.000842
+39.86%
265.49K
AGENT/USDT
0.006617
+0.19%
271.73K
AIS/USDT
0.000023
-4.16%
160.86K
BAND/USDT
0.723
-0.55%
179.65K
BONE/USDT
0.3110
+0.03%
323.12K
BURGER/USDT
0.0141
+9.30%
211.02K
CAT/USDT
0.00000641
+0.15%
399.43K
CATS/USDT
0.000007246
-3.48%
165.24K
CELO/USDT
0.3305
-5.97%
290.53K
CTSI/USDT
0.0659
-0.90%
175.32K
DEAI/USDT
0.04897
-4.29%
172.93K
DODO/USDT
0.0644
0.00%
178.09K
DOGEGOV/USDT
0.013705
-1.62%
178.29K
FWOG/USDT
0.04099
-0.04%
239.39K
MBOX/USDT
0.0725
-2.68%
188.26K
PIKA/USDT
0.000769
-4.23%
160.81K
PNUT/USDT
0.1780
-1.76%
511.26K
SPX/USDT
0.4365
-2.08%
168.07K
SUN/USDT
0.01623
+0.43%
169.96K
SUNCAT/USDT
0.001815
+1.11%
161.74K
TOSHI/USDT
0.00029226
-0.57%
192.44K
USBT/USDT
0.0001905
-5.03%
160.79K
VIRTUAL/USDT
0.5950
-3.03%
204.82K
IOTX/USDT
0.01744
-1.41%
215.90K
CORN/USDT
0.0559
+0.35%
202.19K
HOOK/USDT
0.1292
-1.14%
152.59K
SHITCOIN/USDT
0.000155
0.00%
161.50K
BROCCOLI3/USDT
0.01137
+10.92%
285.53K
FAI/USDT
0.02082
+2.66%
162.96K
RIZO/USDT
0.00000861
+3.23%
160.86K
TTC/USDT
0.0000000780
+2.22%
162.48K
VELODROME/USDT
0.0533
-1.47%
187.30K
MACK/USDT
0.000052
0.00%
160.74K
PAXG/USDT
3,130.5
-0.03%
450.87K
ZEREBRO/USDT
0.03038
+1.94%
181.73K
AIPUMP/USDT
0.001692
-1.39%
161.24K
PERRY/USDT
0.001239
-8.69%
199.22K
RSR/USDT
0.006412
-0.72%
258.76K
SHY/USDT
0.00369
+3.65%
160.70K
SYNTH/USDT
0.004889
+1.26%
185.96K
COTI/USDT
0.07002
-3.42%
265.18K
HEI/USDT
0.4090
+2.14%
229.04K
PEANUT/USDT
0.000236
+0.42%
160.76K
AUDIO/USDT
0.0771
-0.64%
227.43K
COW/USDT
0.2765
+0.50%
189.44K
FLORK/USDT
0.000741
+3.20%
161.66K
AXL/USDT
0.3665
-1.55%
214.09K
BEENZ/USDT
0.000247
-1.59%
160.74K
MANA/USDT
0.2460
+0.44%
193.20K
1DOLLAR/USDT
0.0079530
+0.90%
171.04K
DF/USDT
0.07866
-0.95%
246.15K
PRIME/USDT
3.369
0.00%
186.80K
DOODI/USDT
0.002500
+1.29%
198.64K
PUMPIT/USDT
0.00326
+2.19%
160.27K
TIBBIR/USDT
0.01833
-12.17%
232.76K
OIIAOIIA/USDT
0.00908
-0.98%
165.55K
ORCA/USDT
2.287
-0.52%
283.61K
TRB/USDT
26.63
-0.33%
197.22K
SATS/USDT
0.00000008333
-1.45%
408.72K
LEXICON/USDT
0.000120
-0.82%
161.61K
TRENCHAI/USDT
0.000418
-9.91%
160.87K
RECT/USDT
0.01978
-13.62%
232.07K
SUSHI/USDT
0.584
-1.01%
189.96K
TEVA/USDT
0.00866
-0.34%
202.38K
UBC/USDT
0.00111
+1.83%
160.74K
BABYBONK/USDT
0.00000000000375
+0.26%
161.98K
TTAI/USDT
0.000545
-5.38%
167.58K
ID/USDT
0.2087
-2.61%
185.09K
NUIT/USDT
0.00126
+16.66%
159.31K
PROS/USDT
0.3488
-6.23%
300.76K
BICITY/USDT
0.000973
+0.82%
226.59K
ELX/USDT
0.1991
-4.50%
888.60K
MAI/USDT
0.002833
-0.66%
160.06K
MEMDEX/USDT
0.00553
-4.49%
160.73K
A47/USDT
0.022370
+1.82%
161.68K
ALON/USDT
0.00572
-2.72%
160.57K
BIOS/USDT
0.00042
0.00%
161.54K
CALICOIN/USDT
0.000146
0.00%
161.11K
PLUME/USDT
0.17273
-1.67%
215.32K
CATG/USDT
0.000115
+1.76%
161.73K
MLG/USDT
0.00517
0.00%
160.94K
VERT/USDT
0.00065
-5.79%
188.68K
ZK/USDT
0.0667
-1.18%
217.39K
DUCK/USDT
0.00337
-5.60%
203.17K
SNAKEAI/USDT
0.0001288
+3.45%
242.19K
ATH/USDT
0.02971
-2.14%
279.30K
AVA/USDT
0.5387
-1.15%
213.50K
SHELL/USDT
0.22307
+2.48%
300.84K
ANDY/USDT
0.0003765
-1.64%
162.13K
DMCK/USDT
0.0000719
+3.45%
114.96K
BLUR/USDT
0.1031
-0.86%
189.40K
DOGEN/USDT
0.000738
-1.07%
161.56K
GYAT/USDT
0.00171
+2.39%
161.38K
MIAO/USDT
0.003805
-0.20%
182.46K
AXS/USDT
2.895
-1.56%
212.96K
MVRS/USDT
0.000140
+0.71%
160.77K
CWH/USDT
0.000068
+4.61%
160.74K
LDO/USDT
0.855
-1.15%
300.03K
UFD/USDT
0.02740
-7.11%
161.68K
UNI/USDT
5.869
-1.41%
343.40K
MOG/USDT
0.0000004063
-1.85%
182.64K
REKTCOIN/USDT
0.00000004788
+3.27%
166.57K
BOB/USDT
0.000004942
-0.72%
161.09K
IMT/USDT
0.00972
-15.47%
205.75K
FARTBOY/USDT
0.0373
-4.11%
160.27K
GME/USDT
0.001780
+0.11%
171.66K
AKUMA/USDT
0.000007425
-2.18%
162.04K
ARC/USDT
0.05097
-1.94%
161.18K
FLOCK/USDT
0.05924
-0.48%
170.92K
MATES/USDT
0.000252
-1.56%
183.51K
RIO/USDT
0.2070
-7.79%
190.41K
XSPA/USDT
0.00925
-12.73%
164.18K
BPT/USDT
0.00050
-1.96%
162.15K
MICHI/USDT
0.02189
+6.36%
172.66K
ROOMCON/USDT
0.000485
+0.41%
199.59K
TMC/USDT
0.00032
0.00%
161.96K
FRED/USDT
0.003377
-3.18%
164.22K
SENTAI/USDT
0.00107
+0.94%
161.41K
HINT/USDT
0.002917
+1.07%
207.97K
UBXS/USDT
0.0164
+1.23%
160.34K
VRA/USDT
0.001328
-1.26%
166.78K
LUNAI/USDT
0.00811
-2.40%
161.56K
TOKEN/USDT
0.01442
0.00%
161.44K
ENA/USDT
0.3582
-2.95%
597.95K
BAKKT/USDT
0.0002195
-2.87%
198.93K
MOSS/USDT
0.00085
+2.40%
160.26K
ORDS/USDT
0.000623
+0.97%
161.45K
AITECH/USDT
0.02541
-2.23%
169.94K
CGPT/USDT
0.08468
-2.73%
167.04K
LAI/USDT
0.002607
+7.19%
202.02K
MUBI/USDT
0.004780
-1.30%
164.65K
WEN/USDT
0.00002277
-0.21%
168.84K
DRIP/USDT
0.000770
-7.45%
161.66K
VANRY/USDT
0.0284
+1.06%
229.60K
AEVO/USDT
0.1097
+1.01%
216.95K
MAG/USDT
0.02235
+1.22%
162.26K
BOME/USDT
0.001346
+2.90%
277.02K
BR/USDT
0.10111
+3.17%
207.51K
APE/USDT
0.4707
-0.44%
256.56K
ATOM/USDT
4.314
+0.60%
302.26K
GALA/USDT
0.01512
-2.38%
301.64K
MSTR/USDT
0.1599
-0.24%
164.50K
SLAP/USDT
0.00049
-3.92%
172.81K
CLAY/USDT
0.000047
-2.08%
163.31K
HQ/USDT
0.00226
-2.58%
161.33K
JUP/USDT
0.4794
-1.15%
325.86K
ASSCOIN/USDT
0.000703
-0.98%
161.25K
DIAM/USDT
0.01147
0.00%
161.60K
PORTAL/USDT
0.0854
-0.58%
179.96K
SNAI/USDT
0.01944
-1.26%
160.70K
WHISP/USDT
0.00097
-1.02%
161.10K
ANIME/USDT
0.01713
+0.23%
293.73K
RAI/USDT
0.8414
-3.34%
166.45K
STRK/USDT
0.1512
+0.39%
276.85K
FLOWER/USDT
0.00034
-5.55%
161.47K
RETARDIO/USDT
0.0135
-3.57%
160.62K
BITBOARD/USDT
0.0001157
+3.85%
170.26K
REN/USDT
0.00981
+1.02%
166.28K
DESCI/USDT
0.001289
-10.98%
172.34K
GRPH/USDT
0.00265
+6.85%
161.08K
PERP/USDT
0.3341
+0.54%
181.27K
BOBBSC/USDT
0.00000000402
-4.05%
172.21K
FUEL/USDT
0.01164
-0.93%
396.00K
MONA/USDT
0.000147
-0.67%
161.66K
RDNT/USDT
0.02251
-1.01%
180.48K
BAN/USDT
0.05926
-1.26%
171.86K
OL/USDT
0.04414
-0.92%
164.30K
YFI/USDT
4,777.4
-0.18%
162.04K
BADAI/USDT
0.01055
+0.09%
194.04K
OGPU/USDT
0.440
-0.90%
153.61K
YNE/USDT
0.01297
-1.06%
160.11K
OBT/USDT
0.01281
-2.51%
402.36K
SCR/USDT
0.279
-2.78%
201.53K
WAXP/USDT
0.02239
+0.90%
282.54K
ANGLERFISH/USDT
0.000327
-8.40%
161.09K
BAL/USDT
1.318
-1.19%
173.11K
SEN/USDT
0.0309
-2.21%
161.87K
AUTOS/USDT
0.01617
-1.16%
163.22K
STARDOGE/USDT
0.000058970
-1.13%
184.61K
BEL/USDT
0.6361
+1.93%
224.43K
SMB/USDT
0.0445
-3.47%
206.52K
LVVA/USDT
0.004228
+11.52%
220.87K
QUANT/USDT
0.001486
-10.69%
160.90K
WOO/USDT
0.0780
+1.16%
181.16K
TWT/USDT
0.8616
-0.15%
183.61K
BROCCOLI2/USDT
0.0210
+4.47%
202.09K
HAT/USDT
0.00369
-4.15%
161.52K
HARRYBOLZ/USDT
0.0001370
+0.07%
160.75K
ONDOAI/USDT
0.002329
+23.42%
169.92K
SUPER/USDT
0.5061
-1.32%
260.53K
BID/USDT
0.05110
+2.92%
204.03K
METIS/USDT
15.42
+0.19%
171.55K
MANASOL/USDT
0.000438
+7.35%
161.44K
WHY/USDT
0.00000006358
-0.48%
326.90K
ANKR/USDT
0.01773
-1.28%
218.01K
PUMPAI/USDT
0.000376
-4.56%
180.33K
GMT/USDT
0.0477
0.00%
890.80K
SWARM/USDT
0.000283
+4.04%
161.34K
TRISIG/USDT
0.00330
-0.90%
161.15K
TAOCAT/USDT
0.003085
-1.59%
392.03K
DSYNC/USDT
0.1119
-9.53%
189.45K
NFT/USDT
0.0000004324
+0.88%
178.68K
DOGINME/USDT
0.0008095
-7.82%
183.23K
MUSTARD/USDT
0.000092
+1.09%
161.25K
AIOZ/USDT
0.2440
-2.20%
168.74K
AGON/USDT
0.007656
-6.56%
198.81K
FTT/USDT
1.1220
-3.05%
217.35K
QUQ/USDT
0.000965
-5.11%
198.38K
ANON/USDT
4.91
-3.53%
161.04K
BARSIK/USDT
0.002458
-0.32%
163.08K
SPICE/USDT
0.000198
-0.50%
161.52K
XAUT/USDT
3,127.1
+0.34%
161.51K
BANANAS31/USDT
0.005411
+0.20%
462.45K
HNT/USDT
3.144
-1.71%
207.82K
MA/USDT
0.001966
-8.85%
179.84K
PAIN/USDT
1.704
+1.97%
235.35K
IOTA/USDT
0.1692
-1.85%
203.37K
TALK/USDT
0.81899
-1.85%
179.79K
API3/USDT
1.061
-2.21%
490.05K
MAVIA/USDT
0.4438
+3.74%
259.36K
VIB/USDT
0.03798
-2.49%
351.39K
GMX/USDT
12.05
+0.08%
184.52K
SBR/USDT
0.000424
+1.19%
161.28K
SKY/USDT
0.0542
+2.26%
339.41K
ZRX/USDT
0.2404
-1.27%
177.00K
HOLO/USDT
0.00024
-4.00%
160.37K
AIXBT/USDT
0.10740
+2.85%
423.92K
DHN/USDT
32.714
-0.08%
282.82K
SPELL/USDT
0.0005937
-1.42%
205.72K
CRO/USDT
0.10012
-3.26%
420.63K
PATRIOT/USDT
0.000453
0.00%
162.38K
FROKAI/USDT
0.0053
+10.41%
162.16K
UXLINK/USDT
0.4267
-1.70%
162.40K
C98/USDT
0.0648
-0.30%
200.08K
FXS/USDT
1.933
-4.30%
188.53K
XTER/USDT
0.30580
-0.75%
632.47K
RWA/USDT
0.01213
-2.80%
163.67K
AKITA/USDT
0.00035
0.00%
162.41K
ALCH/USDT
0.06696
-8.82%
258.02K
AIMONICA/USDT
0.00337
+4.01%
160.82K
AIX9/USDT
0.001984
+0.15%
204.54K
MICRO/USDT
0.005703
-3.73%
356.38K
UMA/USDT
1.179
-1.66%
176.38K
AVL/USDT
0.3672
-6.06%
176.24K
CHR/USDT
0.0946
-2.07%
182.56K
PYTHIA/USDT
0.012456
-1.82%
161.05K
ETF500/USDT
0.00429
+25.80%
161.39K
GMRT/USDT
0.02954
-3.14%
184.55K
T3AI/USDT
0.001342
-3.24%
161.85K
CHEX/USDT
0.1819
-4.91%
322.19K
DOGECAST/USDT
0.00040
-14.89%
161.41K
G7/USDT
0.00246
-3.90%
163.24K
QBX/USDT
0.00244
+3.82%
161.71K
DOGSHIT2/USDT
0.000307
+1.32%
160.51K
BIAO/USDT
0.000406
+3.57%
162.94K
BIRDDOG/USDT
0.000289
+0.69%
161.53K
AMP/USDT
0.003925
-0.22%
234.53K
M3M3/USDT
0.003840
-2.41%
161.23K
KEYCAT/USDT
0.004866
-9.95%
234.55K
SKI/USDT
0.03865
-7.33%
163.62K
LINA/USDT
0.000301
-1.63%
195.48K
MAXSOL/USDT
0.00436
-4.38%
160.40K
BIGTIME/USDT
0.04810
-1.81%
386.75K
MEMETOON/USDT
0.000001586
-5.59%
161.80K
AERO/USDT
0.4587
-2.32%
218.44K
INSN/USDT
0.00005765
+4.49%
166.16K
AVAAI/USDT
0.03390
+0.86%
168.50K
EGLD/USDT
16.18
-1.87%
202.14K
LOU/USDT
0.00140
-2.09%
160.98K
MAGIC/USDT
0.1162
+0.86%
190.89K
VR/USDT
0.004028
-2.79%
357.29K
LRC/USDT
0.0980
-0.40%
166.46K
PALU/USDT
0.000171
-10.93%
200.12K
ADX/USDT
0.0997
-1.87%
289.35K
SPEC/USDT
1.786
-0.50%
190.90K
ACE/USDT
0.620
0.00%
189.00K
PHB/USDT
0.496
+0.40%
190.95K
MASK/USDT
2.184
+0.22%
188.42K
STG/USDT
0.2003
+0.04%
169.01K
ROAM/USDT
0.184188
+2.66%
312.57K
AWS/USDT
0.00403
+2.02%
174.86K
RAY/USDT
1.716
-0.80%
247.90K
AIC/USDT
0.19907
+0.55%
253.94K
BEAMX/USDT
0.00716
-3.76%
281.30K
CYBER/USDT
1.253
-0.23%
190.01K
ALT/USDT
0.03345
-0.11%
216.45K
BAT/USDT
0.1352
-0.36%
164.76K
BLZ/USDT
0.03238
+2.92%
168.77K
CEL/USDT
0.09160
+2.25%
167.06K
BULLY/USDT
0.00151
-1.94%
162.76K
URO/USDT
0.0040
-2.43%
413.32K
XTTA/USDT
0.28594
+0.56%
349.61K
BOND/USDT
0.2604
+1.91%
163.39K
CVX/USDT
2.034
-1.16%
194.48K
LAVA/USDT
0.05677
-1.66%
161.26K
UNFI/USDT
0.2341
-1.26%
162.91K
CATF/USDT
0.000160
-17.52%
160.65K
FLOW/USDT
0.378
-1.30%
173.92K
ZND/USDT
0.1678
+0.05%
180.63K
MEOWCAT/USDT
0.015314
-1.74%
561.06K
PHA/USDT
0.1042
-1.88%
188.02K
LUM/USDT
0.907
-3.91%
199.03K
RATS/USDT
0.00003188
+13.77%
180.88K
ESIM/USDT
0.001324
+13.45%
163.54K
AFT/USDT
0.03677
-1.39%
226.37K
RAD/USDT
0.765
-1.92%
203.92K
1INCH/USDT
0.1868
-1.73%
182.53K
PIX/USDT
0.02121
-28.10%
290.18K
MNT/USDT
0.7752
-3.18%
163.14K
VOID/USDT
0.000160
+1.26%
161.17K
AGI/USDT
0.06300
-1.96%
214.21K
GLS/USDT
0.00147
-3.92%
161.09K
ENS/USDT
15.70
-1.25%
223.90K
SIREN/USDT
0.04032
+5.35%
202.92K
TMAI/USDT
0.001002
0.00%
163.21K
KIT/USDT
0.001449
-10.77%
161.39K
SNX/USDT
0.775
-0.38%
194.73K
VIVI/USDT
0.01206
+0.58%
161.34K
YGG/USDT
0.1851
-1.43%
214.92K
SOLV/USDT
0.02899
+1.22%
250.40K
MKR/USDT
1,301.4
+2.19%
204.97K
MXNA/USDT
0.00393
-0.25%
186.61K
LIY/USDT
0.001183
+9.43%
161.60K
HAWKTUAH/USDT
0.000097
0.00%
161.47K
FOUR/USDT
0.0003678
-0.43%
160.28K
WMTX/USDT
0.1806
-1.09%
351.79K
DRV/USDT
0.02287
-2.59%
168.18K
TROY/USDT
0.0010413
-0.24%
164.97K
ZIG/USDT
0.07580
-4.53%
165.40K
AVB/USDT
0.00298
-0.99%
160.03K
PROPC/USDT
0.5874
-2.03%
163.09K
XCN/USDT
0.00976
-6.78%
302.01K
BABYSHARK/USDT
0.00315
-0.63%
408.24K
RIZ/USDT
0.0018598
-0.81%
233.01K
GAME/USDT
0.01706
-4.47%
202.03K
TAG/USDT
0.00003418
+0.05%
197.70K
TRU/USDT
0.0345
-1.42%
187.60K
VON/USDT
0.000060101
-11.45%
204.03K
ZRO/USDT
2.883
+3.63%
364.57K
IMX/USDT
0.532
-2.74%
206.96K
DNOW/USDT
0.00954
-1.64%
160.69K
LPT/USDT
4.832
-0.06%
195.89K
FRIC/USDT
0.00244
+1.24%
161.51K
HOPPY/USDT
0.000021564
-3.39%
161.54K
ELIZA/USDT
0.00048
+2.12%
167.49K
NPC/USDT
0.010488
-4.30%
175.47K
VVAIFU/USDT
0.004189
+2.02%
169.73K
LYP/USDT
0.07283
-1.23%
160.46K
BOBO/USDT
0.0000002496
-0.47%
162.20K
FARTGIRL/USDT
0.00498
-7.43%
161.05K
FAIR3/USDT
0.00155
0.00%
160.80K
RPL/USDT
4.58
-0.43%
158.88K
COOKIE/USDT
0.10694
-0.34%
235.26K
LAYER/USDT
1.4289
-4.55%
1.12M
DADDY/USDT
0.03862
+1.17%
171.11K
IQ6900/USDT
0.00247
+0.81%
161.03K
OM/USDT
6.2115
-0.38%
451.11K
MUMU/USDT
0.00000278
-0.35%
163.36K
IO/USDT
0.746
-1.32%
256.73K
DEGEN/USDT
0.002909
-1.38%
372.67K
ETC/USDT
16.49
-0.78%
261.16K
SAND/USDT
0.2693
-0.33%
237.83K
ANDYETH/USDT
0.00003344
+0.36%
172.30K
BENDOG/USDT
0.002130
-0.74%
163.40K
SHOGGOTH/USDT
0.00242
+5.67%
161.30K
AICELL/USDT
0.00202
-13.67%
162.73K
PENDLE/USDT
2.604
+4.03%
337.38K
JTO/USDT
2.207
+0.73%
218.94K
AGIXT/USDT
0.00923
+36.53%
161.03K
DRIFT/USDT
0.5823
-0.74%
181.42K
GPS/USDT
0.0268
-1.47%
303.54K
LEGEND/USDT
0.001828
-3.58%
163.98K
PSPS/USDT
0.00514
-0.19%
160.75K
CATCOIN/USDT
0.0000000000741
-0.53%
162.17K
NAKA/USDT
0.3608
+1.46%
206.34K
PONZI/USDT
0.000429
+5.92%
160.40K
MANEKI/USDT
0.001117
+0.08%
167.01K
CEEK/USDT
0.01613
-2.88%
162.02K
RSC/USDT
0.2801
+1.26%
155.07K
LADYS/USDT
0.00000003534
-1.25%
166.34K
RACA/USDT
0.00009064
-0.13%
186.12K
AIDOGE/USDT
0.0000000000813
+0.49%
166.23K
PAI/USDT
0.0867
+0.34%
188.88K
PRCL/USDT
0.0951
0.00%
165.70K
OPUL/USDT
0.03119
+0.28%
171.38K
FITFI/USDT
0.001556
-1.14%
162.95K
BAD/USDT
0.000000010434
-5.12%
183.25K
ZEUS/USDT
0.3059
+0.06%
403.15K
SLERF/USDT
0.05902
+0.34%
178.19K
MANTA/USDT
0.230
-0.86%
203.03K
ETHFI/USDT
0.587
-0.50%
245.06K
LUNA/USDT
0.1855
-0.42%
212.94K
ZIL/USDT
0.01119
-0.17%
167.95K
GRT/USDT
0.0876
-2.01%
204.73K
AI/USDT
0.1593
-0.06%
184.53K
MEME/USDT
0.002091
+0.33%
221.43K
EARNM/USDT
0.00191
0.00%
210.40K
BLADE/USDT
0.025601
-6.01%
289.16K
DEGENAI/USDT
0.00301
+1.68%
162.06K
0.6534-2.43%
$0.65
24h Mataas
0.6876
24h Mababa
0.6472
24h Dami (ADA)
1.44M
24h na Halaga (USDT)
961.63K
K-Line
Impormasyon
15m
1m
5m
30m
1O
4O
1A
Pangunahin
TradingView
Lalim
Pangalan ng Crypto
ADA
Market Cap Ranking
NO.9
Circulating Market Cap
23,509,565,638 USDT
Umiikot na Supply
35,980,357,573
Max na Supply
45,000,000,000
Presyo ng Isyu
0.0026
Makasaysayang Mataas na Presyo
3.09
2021-09-02
Makasaysayang Mababang Presyo
0.01925275
2020-03-13
Order Book
0.0001
Halaga(Presyo(
Halaga(
Halaga(
ADA
)Halaga(USDT
)Presyo(USDT)
Halaga(ADA)
Halaga(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6200
16.500
26.73
1.6191
1,714.400
2,775.785
1.6186
1,751.700
2,835.302
1.6181
2,359.500
3,817.907
1.6178
1,976.700
3,197.905
1.6174
1,871.600
3,027.126
1.6042
33.100
53.10
1.5976
1,655.900
2,645.466
1.5970
153.400
244.98
1.5500
115.000
178.25
1.5392
2,171.300
3,342.065
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5002
1,232.600
1,849.147
1.5000
619.000
928.50
1.4800
296.700
439.12
1.4439
1,642.000
2,370.884
1.4363
434.300
623.79
1.4049
1,641.800
2,306.565
1.3800
40.000
55.20
1.3700
3.700
5.07
1.3659
1,503.800
2,054.040
1.3464
1,724.200
2,321.463
1.3300
301.400
400.86
1.3268
1,764.200
2,340.741
1.3073
1,304.100
1,704.850
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2878
3,362.100
4,329.712
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2691
11.600
14.72
1.2683
2,434.700
3,087.930
1.2500
6.900
8.63
1.2488
2,957.800
3,693.701
1.2293
3,390.100
4,167.450
1.2098
2,390.000
2,891.422
1.2000
798.900
958.68
1.1940
184.400
220.17
1.1903
3,107.100
3,698.381
1.1707
3,062.700
3,585.503
1.1700
444.700
520.30
1.1600
15.000
17.40
1.1512
2,511.200
2,890.893
1.1500
4.400
5.06
1.1400
5.000
5.70
1.1317
2,188.900
2,477.178
1.1200
24.700
27.66
1.1122
2,287.100
2,543.713
1.1000
58.700
64.57
1.0927
2,760.500
3,016.398
1.0800
46.100
49.79
1.0732
2,112.600
2,267.242
1.0600
30.000
31.80
1.0537
2,900.500
3,056.257
1.0342
1,923.600
1,989.387
1.0262
19.400
19.91
1.0200
59.700
60.89
1.0146
1,980.600
2,009.517
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0050
54.900
55.17
1.0000
199.100
199.10
0.9951
2,674.500
2,661.395
0.9756
2,125.900
2,074.028
0.9561
1,067.100
1,020.254
0.9366
755.800
707.88
0.9200
37.200
34.22
0.9171
598.000
548.43
0.8976
898.000
806.04
0.8900
1,138.600
1,013.354
0.8780
1,246.000
1,093.988
0.8724
9.500
8.29
0.8585
733.400
629.62
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8400
28.700
24.11
0.8390
785.200
658.78
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8195
540.800
443.19
0.8146
16.800
13.69
0.8000
880.700
704.56
0.7900
330.700
261.25
0.7805
320.500
250.15
0.7731
130.700
101.04
0.7646
9.200
7.03
0.7610
808.700
615.42
0.7603
67.500
51.32
0.7415
186.100
137.99
0.7270
1,650.800
1,200.132
0.7219
561.100
405.06
0.7024
233.200
163.80
0.6829
99.100
67.68
0.6795
1,370.500
931.25
0.6637
367.600
243.98
0.6633
80.100
53.13
0.6632
785.400
520.88
0.6631
24,704.600
16,381.620
0.6629
21,965.700
14,561.063
0.6627
20,303.400
13,455.063
0.6624
29,883.100
19,794.565
0.6623
24,532.800
16,248.073
0.6621
25,155.700
16,655.589
0.6619
20,124.800
13,320.605
0.6618
30,180.700
19,973.587
0.6616
23,574.900
15,597.154
0.6614
21,301.500
14,088.812
0.6613
26,486.900
17,515.787
0.6611
16,829.300
11,125.850
0.6609
15,332.100
10,132.985
0.6608
25,749.800
17,015.468
0.6606
23,543.300
15,552.704
0.6605
18,676.700
12,335.960
0.6603
21,507.100
14,201.138
0.6601
17,988.800
11,874.407
0.6600
21,193.500
13,987.710
0.6598
45,025.800
29,708.023
0.6596
37,158.200
24,509.549
0.6595
24,327.800
16,044.184
0.6593
39,352.300
25,944.971
0.6591
28,237.200
18,611.139
0.6590
25,610.700
16,877.451
0.6588
24,514.900
16,150.416
0.6586
32,881.800
21,655.953
0.6585
26,616.300
17,526.834
0.6583
31,929.200
21,018.992
0.6581
20,054.200
13,197.669
0.6580
18,302.500
12,043.045
0.6578
23,217.400
15,272.406
0.6576
20,873.900
13,726.677
0.6575
22,328.500
14,680.989
0.6573
11,885.800
7,812.536
0.6571
22,709.100
14,922.150
0.6570
11,413.300
7,498.538
0.6568
8,836.800
5,804.010
0.6566
12,398.000
8,140.527
0.6565
6,688.400
4,390.935
0.6563
4,604.000
3,021.605
0.6562
7,736.300
5,076.560
0.6560
8,659.600
5,680.698
0.6558
3,963.800
2,599.460
0.6557
5,981.600
3,922.135
0.6555
2,103.800
1,379.041
0.6553
5,438.700
3,563.980
0.6552
3,447.800
2,258.999
0.6550
846.900
554.72
0.6549
31,347.600
20,529.543
0.6548
52,044.500
34,078.739
0.6547
35,402.500
23,178.017
0.6546
33,664.400
22,036.716
0.6545
58,110.500
38,033.322
0.6544
57,006.000
37,304.726
0.6543
49,538.300
32,412.910
0.6542
41,720.600
27,293.617
0.6541
45,989.200
30,081.536
0.6540
30,435.800
19,905.013
0.6539
15,258.700
9,977.664
0.6538
14,663.300
9,586.866
0.6537
10,941.300
7,152.328
0.6536
5,669.400
3,705.520
0.6535
5,058.900
3,305.991
0.6534≈$0.65
0.6532
2,808.000
1,834.186
0.6531
9,406.400
6,143.320
0.6530
7,398.400
4,831.155
0.6529
13,183.000
8,607.181
0.6528
30,927.100
20,189.211
0.6527
40,337.100
26,328.025
0.6526
45,583.900
29,748.053
0.6525
49,270.100
32,148.740
0.6524
63,146.600
41,196.842
0.6523
59,644.500
38,906.107
0.6522
41,688.800
27,189.435
0.6521
40,514.400
26,419.440
0.6520
34,929.000
22,773.708
0.6519
42,367.000
27,619.047
0.6518
35,219.500
22,956.070
0.6517
545.200
355.31
0.6515
1,599.200
1,041.879
0.6514
2,580.900
1,681.198
0.6513
406.900
265.01
0.6511
1,556.900
1,013.698
0.6510
2,050.000
1,334.550
0.6508
2,490.700
1,620.948
0.6506
2,129.600
1,385.518
0.6505
3,477.300
2,261.984
0.6503
3,060.800
1,990.438
0.6502
3,696.500
2,403.464
0.6500
8,345.600
5,424.640
0.6498
5,790.300
3,762.537
0.6497
3,764.300
2,445.666
0.6495
12,388.700
8,046.461
0.6493
6,604.900
4,288.562
0.6492
8,343.100
5,416.341
0.6490
6,110.500
3,965.715
0.6488
8,849.300
5,741.426
0.6487
13,260.900
8,602.346
0.6485
23,482.100
15,228.142
0.6484
21,066.100
13,659.259
0.6482
21,166.000
13,719.801
0.6480
25,071.400
16,246.267
0.6479
21,225.000
13,751.678
0.6477
30,110.500
19,502.571
0.6475
26,846.500
17,383.109
0.6474
32,073.500
20,764.384
0.6472
23,126.900
14,967.730
0.6471
37,175.000
24,055.943
0.6469
39,495.700
25,549.768
0.6467
22,708.700
14,685.716
0.6466
40,304.800
26,061.084
0.6464
28,706.500
18,555.882
0.6462
40,642.300
26,263.054
0.6461
45,308.400
29,273.757
0.6459
20,894.400
13,495.693
0.6458
24,165.900
15,606.338
0.6456
17,258.700
11,142.217
0.6455
431.700
278.66
0.6454
22,420.100
14,469.933
0.6453
17,555.800
11,328.758
0.6451
18,883.400
12,181.681
0.6449
18,923.000
12,203.443
0.6448
27,359.500
17,641.406
0.6446
18,877.500
12,168.437
0.6445
29,423.900
18,963.704
0.6443
16,887.300
10,880.487
0.6441
19,833.500
12,774.757
0.6438
35,910.900
23,119.437
0.6436
375.300
241.54
0.6435
896.100
576.64
0.6432
129.000
82.97
0.6431
95.400
61.35
0.6429
117.000
75.22
0.6428
63.400
40.75
0.6400
7,000.000
4,480.000
0.6306
16.100
10.15
0.6300
7,000.000
4,410.000
0.6254
299.300
187.18
0.6230
9.600
5.98
0.6200
7,308.700
4,531.394
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6100
4,550.000
2,775.500
0.6080
90.900
55.27
0.6077
352.100
213.97
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
1,231.100
738.66
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5916
175.900
104.06
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5810
1,563.300
908.28
0.5800
10.300
5.97
0.5760
259.800
149.64
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5613
427.200
239.79
0.5600
50.000
28.00
0.5530
180.000
99.54
0.5500
135.200
74.36
0.5472
423.300
231.63
0.5339
327.600
174.91
0.5300
18.800
9.96
0.5252
190.000
99.79
0.5235
19.100
10.00
0.5212
174.300
90.85
0.5113
32.000
16.36
0.5104
19.500
9.95
0.5090
1,535.700
781.67
0.5077
386.500
196.23
0.5000
2,254.800
1,127.400
0.4975
1,369.900
681.53
0.4864
1,114.300
542.00
0.4758
1,313.600
625.01
0.4657
2,382.600
1,109.577
0.4620
43.200
19.96
0.4600
13.000
5.98
0.4560
908.700
414.37
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4500
316.600
142.47
0.4467
1,946.800
869.64
0.4400
13.600
5.98
0.4378
3,281.300
1,436.553
0.4292
3,979.200
1,707.873
0.4250
200.000
85.00
0.4209
4,860.300
2,045.700
0.4130
7,214.900
2,979.754
0.4100
200.000
82.00
0.4053
5,789.900
2,346.646
0.3980
5,445.600
2,167.349
0.3909
5,825.000
2,276.993
0.3840
5,531.900
2,124.250
0.3800
41.400
15.73
0.3774
7,403.000
2,793.892
0.3710
9,809.500
3,639.325
0.3648
8,540.100
3,115.428
0.3588
9,768.700
3,505.010
0.3530
9,583.400
3,382.940
0.3474
11,339.000
3,939.169
0.3420
8,754.700
2,994.107
0.3367
13,240.100
4,457.942
0.3316
9,490.500
3,147.050
0.3267
7,085.700
2,314.898
0.3219
7,622.400
2,453.651
0.3177
78.600
24.97
0.3172
5,708.600
1,810.768
0.3127
8,056.900
2,519.393
0.3083
8,541.100
2,633.221
0.3040
9,666.900
2,938.738
0.2998
7,227.500
2,166.805
0.2958
9,419.000
2,786.140
0.2918
9,230.800
2,693.547
0.2880
7,378.200
2,124.922
0.2843
8,213.600
2,335.126
0.2636
12,749.000
3,360.636
0.2500
400.000
100.00
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Mga Trade sa Merkado
Halaga(ADA)
Presyo(USDT)
Halaga(ADA)
Oras
0.6534
28.700
03:36:37
0.6534
22.100
03:36:34
0.6534
12.400
03:36:33
0.6532
14.900
03:36:27
0.6534
19.200
03:36:25
0.6533
12.400
03:36:22
0.6530
36.700
03:36:21
0.6530
34.300
03:36:19
0.6529
26.900
03:36:17
0.6528
12.500
03:36:13
0.6527
32.600
03:36:12
0.6526
33.100
03:36:10
0.6529
30.900
03:36:08
0.6529
11.500
03:36:06
0.6529
33.500
03:36:05
0.6529
12.400
03:36:04
0.6526
24.200
03:35:58
0.6527
20.600
03:35:57
0.6527
15.300
03:35:56
0.6527
18.900
03:35:51
0.6527
17.700
03:35:49
0.6527
29.900
03:35:48
0.6527
10.900
03:35:47
0.6526
37.400
03:35:45
0.6530
21.100
03:35:43
0.6531
31.600
03:35:41
0.6530
26.800
03:35:39
0.6530
28.800
03:35:36
0.6530
10.100
03:35:35
0.6531
32.800
03:35:33
0.6533
9.000
03:35:32
0.6532
26.900
03:35:28
0.6533
37.600
03:35:27
0.6533
13.100
03:35:24
0.6532
88.100
03:35:23
0.6531
14.700
03:35:19
0.6532
21.500
03:35:16
0.6532
18.200
03:35:14
0.6532
37.300
03:35:12
0.6535
25.200
03:35:11
0.6535
15.200
03:35:10
0.6535
23.500
03:35:08
0.6535
14.600
03:35:07
0.6537
15.500
03:35:06
0.6539
23.700
03:35:04
0.6536
24.200
03:35:03
0.6536
27.000
03:35:02
0.6536
34.000
03:34:59
0.6538
12.000
03:34:57
0.6538
26.700
03:34:55
Spot
Futures
Bumili ng ADA
Magbenta ng ADA
Limit
Merkado
Stop-Limit
Magagamit0 USDT
Presyo
DamiADA
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Magagamit0 ADA
Presyo
DamiADA
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Bukas na mga Order (0)
Kasaysayan ng Order
Record ng Transaksyon
Mag-log in o Mag-sign up upang simulan ang pangangalakal
Loading...