ALCH/USDT
ALCHEMIST AI
USDT
Mga paborito
Lahat
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Lugar
Spot
Huling presyo
Palitan
Dami
BTC/USDT
93,927.82
+0.16%
804.55M
ETH/USDT
1,772.10
-1.60%
152.24M
TRX/USDT
0.2442
-2.00%
1.10M
SOL/USDT
142.59
-0.81%
8.41M
XRP/USDT
2.0954
-0.93%
2.69M
TON/USDT
2.981
+0.70%
469.15K
USDC/USDT
1.0003
+0.03%
13.25M
PEPE/USDT
0.00000766
-2.79%
1.40M
BNB/USDT
594.58
-0.40%
1.61M
KEKIUS/USDT
0.02123
-3.76%
178.29K
PEPU/USDT
0.00123
-0.80%
274.86K
TRUMP/USDT
10.62
-5.00%
4.18M
ZOO/USDT
0.00000241
-1.22%
162.18K
GHIBLICZ/USDT
0.000480
-13.82%
198.70K
NOT/USDT
0.002161
-1.86%
269.73K
PIAI/USDT
0.0000000000058
-3.33%
161.64K
TST/USDT
0.06825
+3.64%
326.95K
VINE/USDT
0.03551
-3.87%
435.08K
DOGS/USDT
0.0001365
-2.43%
271.20K
SUNDOG/USDT
0.04620
+1.58%
534.90K
MELANIA/USDT
0.310
-6.06%
227.58K
PUMP/USDT
0.0729
-2.40%
226.61K
RARE/USDT
0.0577
-2.53%
204.27K
REMUS/USDT
0.000241
+30.97%
197.55K
GORK/USDT
0.039165
-29.60%
592.07K
JAILSTOOL/USDT
0.004892
-13.76%
199.76K
OIK/USDT
0.0277
-4.15%
167.00K
SHRUBETH/USDT
0.004124
-0.36%
160.34K
GHIBLI/USDT
0.00347
-9.63%
265.57K
MEMHASH/USDT
0.001046
-1.96%
237.29K
XLM/USDT
0.2546
-1.31%
373.95K
ALPACA/USDT
0.17154
-9.00%
236.52K
DOGE/USDT
0.16583
-1.85%
2.09M
GRASS/USDT
1.4748
+6.73%
437.31K
BABYDOGE/USDT
0.000000001213
0.00%
378.06K
BWT/USDT
0.000114
+0.88%
160.92K
HMSTR/USDT
0.002504
-3.05%
194.45K
LTC/USDT
81.84
-4.52%
979.81K
SAI/USDT
0.01230
-5.23%
166.06K
TRC/USDT
0.00161
+0.62%
294.81K
SOLA/USDT
0.000645
-6.38%
161.18K
SUI/USDT
3.2043
-6.15%
2.12M
TIM/USDT
0.000057
-12.30%
199.86K
TRUMP47/USDT
0.000117
+1.73%
160.27K
EVERYAI/USDT
0.000000692
+14.38%
213.46K
LAZYCAT/USDT
0.00007530
+27.86%
165.38K
LEVER/USDT
0.000532
-3.27%
214.48K
POL/USDT
0.2165
-3.64%
360.90K
SUIAI/USDT
0.04043
-8.09%
168.20K
AIST/USDT
0.000000001297
-11.88%
201.89K
DEFAI/USDT
0.0004314
+6.12%
276.47K
FLOKI/USDT
0.00007373
-1.21%
510.01K
XYRO/USDT
0.0053444
+4.26%
185.20K
YE/USDT
0.000169
-7.14%
160.45K
4444/USDT
0.000116
+12.62%
198.55K
ALGO/USDT
0.1920
-2.24%
306.82K
HOOD/USDT
0.0000311
+0.32%
160.64K
LLM/USDT
0.00180
-7.21%
161.95K
MAJOR/USDT
0.15315
-3.90%
220.75K
MUBARAK/USDT
0.026850
-8.52%
457.50K
NOTAI/USDT
0.00001268
-2.90%
204.43K
STO/USDT
0.1527
-6.43%
199.08K
CHEYENNE/USDT
0.000181
+1.11%
158.82K
KITEAI/USDT
0.0000002274
+5.22%
163.37K
TALENT/USDT
0.00697
-3.46%
163.93K
YZY1/USDT
0.002289
-4.82%
160.44K
EDGE/USDT
0.05406
-4.02%
161.62K
NEIRO/USDT
0.001211
+1.93%
266.34K
PELL/USDT
0.0039
-2.50%
180.70K
CHILLHOUSE/USDT
0.003005
-32.86%
530.77K
CYBERWISH/USDT
0.000554
+50.95%
214.18K
FAFO/USDT
0.00069
0.00%
160.01K
GEMS/USDT
0.0292
+0.68%
171.52K
LUCE/USDT
0.00908
-5.31%
232.99K
POCHITA/USDT
0.000264
-1.49%
160.47K
ELONSOL/USDT
0.000833
+0.24%
197.65K
INJ/USDT
9.00
-3.01%
254.11K
TRIT/USDT
0.0002174
-8.50%
161.68K
B3/USDT
0.004440
-7.90%
249.11K
BETTY/USDT
0.000322
-37.95%
201.94K
PAWS/USDT
0.00008
-20.00%
152.54K
SOLVEX/USDT
0.2013
+2.54%
199.02K
BCCOIN/USDT
0.20101
+62.36%
211.92K
CAR/USDT
0.0133
-5.00%
160.19K
CRTAI/USDT
0.001844
+0.65%
21.08K
DNA/USDT
0.000000000019762
-7.08%
161.93K
BRETT/USDT
0.04947
-2.03%
496.86K
BUCKAZOIDS/USDT
0.002518
-18.14%
198.96K
MNSRY/USDT
0.05524
-2.42%
161.03K
AVAX/USDT
19.45
+0.41%
479.84K
AVERY/USDT
0.00008
-11.11%
144.63K
BABYNEIROBNB/USDT
0.00000000000196
-10.90%
160.65K
MUPPETS/USDT
0.000060
+46.34%
199.29K
DRB/USDT
0.00002992
-18.87%
217.87K
NEAR/USDT
2.272
-1.85%
420.14K
SCOUT/USDT
0.000113
-3.41%
160.20K
ALPHASOL/USDT
0.00036
-14.28%
142.80K
DRAWIFY/USDT
0.000022
-12.00%
198.79K
FORM/USDT
2.4644
-0.05%
785.33K
SHIB/USDT
0.00001244
-1.26%
464.93K
JHH/USDT
0.0000000764
+0.92%
161.34K
MUBARAKAH/USDT
0.00073
-6.41%
207.93K
SONIC/USDT
0.26882
-3.12%
689.31K
SSE/USDT
0.00596
-3.24%
161.14K
WIF/USDT
0.530
-1.30%
435.16K
WIZZ/USDT
0.01950
-4.17%
183.88K
AIFUN/USDT
0.005916
-11.10%
168.12K
BABYBNB/USDT
0.0009660
-2.10%
163.93K
ELON/USDT
0.00000011968
-4.50%
353.96K
MOCA/USDT
0.08388
-0.23%
441.14K
ASSCOIN1/USDT
0.000209
+33.97%
161.73K
DRA/USDT
0.002563
-47.61%
327.25K
MEW/USDT
0.002541
-3.49%
300.21K
PEP/USDT
0.000612
+13.75%
160.10K
TROG/USDT
0.00000366
-1.87%
160.68K
BUILD/USDT
0.000141
-3.42%
159.56K
PENG/USDT
0.01624
-4.07%
165.45K
URMOM/USDT
0.000345
-69.86%
318.08K
ARB/USDT
0.3016
-2.55%
377.59K
FORM1/USDT
0.0000941
+3.97%
166.11K
BONK/USDT
0.00001632
-1.15%
689.57K
DUO/USDT
0.000166
0.00%
159.83K
MONKY/USDT
0.000001024
-0.19%
166.86K
PT/USDT
0.000025
-7.40%
192.32K
VVV/USDT
3.927
+2.96%
459.06K
X/USDT
0.00006878
-2.82%
219.29K
CATALORIAN/USDT
0.000674
+5.14%
165.96K
DYDX/USDT
0.5568
-4.19%
334.89K
K/USDT
5.986
-1.85%
166.06K
SEEK/USDT
0.000299
-1.32%
159.80K
COLLAT/USDT
0.00976
-6.60%
160.46K
FUCKCOIN/USDT
0.000844
-21.19%
233.28K
MEDX/USDT
0.00000000129
-18.35%
163.46K
NORMIES/USDT
0.000095
+63.79%
204.25K
RFC/USDT
0.012281
-22.49%
203.49K
S/USDT
0.4956
-2.84%
884.53K
WLD/USDT
0.875
-1.57%
650.09K
WCT/USDT
0.3630
-6.46%
413.13K
CATDOG/USDT
0.000002415
-0.82%
163.24K
DB/USDT
0.000067
-11.84%
198.63K
GROK3/USDT
0.000129
-5.83%
160.25K
TLM/USDT
0.00470
-3.09%
203.81K
ACT/USDT
0.0491
-4.28%
246.66K
MOVE/USDT
0.1822
+10.09%
934.00K
NEIROETH/USDT
0.05984
+3.92%
229.75K
STAR10/USDT
0.0003755
+13.78%
195.96K
MARS/USDT
0.00000372
-1.06%
161.30K
PIXFI/USDT
0.000578
-0.34%
167.71K
BILLY/USDT
0.002778
-9.33%
171.28K
MOODENG/USDT
0.03734
-2.04%
395.50K
CHILLGUY/USDT
0.05011
-3.26%
499.50K
EPAY/USDT
0.000054
-1.81%
161.86K
HIBER/USDT
0.000471
+11.08%
160.91K
JELLYJELLY/USDT
0.033266
-5.46%
212.46K
PEIPEI/USDT
0.00000003899
+7.14%
183.96K
BOOP/USDT
0.252126
-7.88%
31.40M
LANDSOL/USDT
0.000343
-67.36%
207.07K
NUMI/USDT
0.0682
+2.71%
540.42K
OMNI/USDT
2.00
-2.43%
177.70K
PENGU/USDT
0.010627
-0.96%
1.43M
TROLL/USDT
0.024844
-14.38%
375.13K
SWCH/USDT
0.4305
-6.20%
209.02K
TNSR/USDT
0.1284
+0.70%
200.68K
WIZARD/USDT
0.003076
-20.33%
200.37K
HBAR/USDT
0.17028
-1.60%
785.87K
MYRO/USDT
0.02246
-1.05%
352.09K
ADA/USDT
0.6510
-1.07%
943.91K
CHIP/USDT
0.00000000015
-6.25%
155.06K
HOUSE/USDT
0.054712
-20.26%
248.34K
BMT/USDT
0.15845
+5.63%
460.46K
BOOPA/USDT
0.004896
-25.21%
301.94K
BUBB/USDT
0.001168
-11.78%
205.91K
DOT/USDT
3.858
-0.97%
403.28K
EXPERT/USDT
0.000882
+2.32%
109.78K
MOBY/USDT
0.00948
+9.09%
162.22K
FIL/USDT
2.570
-0.77%
299.54K
AERGO/USDT
0.15586
-6.36%
208.35K
CHEEMS/USDT
0.0000014463
-4.93%
167.08K
CTD/USDT
0.001056
-5.20%
198.09K
HANA/USDT
0.0000132
-0.75%
161.03K
LINK/USDT
13.30
-1.98%
537.72K
SX/USDT
0.000061
-1.61%
197.66K
ALE/USDT
0.5420
-0.05%
155.51K
PESTO/USDT
0.000381
-0.78%
163.93K
PIXEL/USDT
0.03346
-2.22%
312.02K
SIGN/USDT
0.07458
-5.22%
491.05K
FLOYDAI/USDT
0.00392
+24.84%
160.58K
KERNEL/USDT
0.15014
-4.88%
343.44K
ORDI/USDT
7.20
-0.55%
237.20K
PWEASE/USDT
0.004306
-9.36%
160.25K
DOPE/USDT
0.000000663
-13.44%
161.17K
MFERS/USDT
0.001626
-29.48%
312.77K
PEAQ/USDT
0.11395
-4.92%
186.04K
PIPPIN/USDT
0.016056
-10.22%
206.39K
PPPP/USDT
0.000118
-20.27%
198.01K
RED/USDT
0.3499
-9.32%
293.57K
PORK/USDT
0.000777
-74.97%
255.12K
COAI/USDT
0.000003707
+0.62%
162.78K
DONKEY/USDT
0.010540
-4.73%
651.10K
FREEDOG/USDT
0.000313
+3.98%
163.98K
GRIFFAIN/USDT
0.05285
-10.92%
205.08K
DOGEAI/USDT
0.00961
-2.73%
159.88K
KILO/USDT
0.0448
-5.48%
201.60K
PARTI/USDT
0.2334
-20.88%
2.27M
PKIN/USDT
0.00282
+3.29%
3.23M
MAIAR/USDT
0.001090
-19.31%
159.77K
MIDLE/USDT
0.00028
0.00%
161.22K
REEF/USDT
0.0002865
-8.32%
168.09K
TIA/USDT
2.329
-1.68%
478.06K
GOAT/USDT
0.0673
-4.13%
442.38K
ME/USDT
0.890
-6.70%
277.30K
BAKE/USDT
0.1118
-1.67%
190.44K
TREAT/USDT
0.003148
-0.56%
177.81K
TRUST/USDT
0.000936
+5.40%
159.58K
USUAL/USDT
0.1123
-4.50%
378.19K
AIOS/USDT
0.00290
+3.20%
159.79K
BUTTHOLE/USDT
0.00690
-1.70%
161.10K
PINEYE/USDT
0.0001128
-7.08%
164.85K
DARK/USDT
0.012868
-27.04%
214.83K
SBR1/USDT
0.0833
-8.66%
162.12K
VET/USDT
0.02413
-2.18%
312.96K
ZORA/USDT
0.01101
-6.37%
351.67K
BCH/USDT
352.4
+0.45%
345.68K
NVG8/USDT
0.00629
-3.67%
163.33K
POPE/USDT
0.052278
-9.90%
267.16K
PYTHON/USDT
0.00000000093
-14.67%
192.87K
BARRON/USDT
0.000094
-1.05%
159.26K
COCORO/USDT
0.00481
-7.50%
196.95K
AAVE/USDT
164.98
-5.32%
603.05K
FROGE/USDT
0.00000000223
-3.04%
161.23K
STARS/USDT
0.000046
-4.16%
160.49K
ARKM/USDT
0.495
-3.32%
244.40K
JAGER/USDT
0.0000000022687
+22.09%
378.66K
MVG/USDT
0.000416
-34.48%
218.04K
TTG/USDT
0.001187
+15.80%
159.94K
USA/USDT
0.000001024
-6.39%
160.47K
WOJAK/USDT
0.0003178
-2.69%
166.67K
BEER/USDT
0.000004033
-1.84%
163.92K
EPIC/USDT
1.272
-5.77%
197.49K
FHE/USDT
0.0931
-2.41%
240.23K
GOATS/USDT
0.0001646
-12.16%
164.26K
LUMO/USDT
0.005552
-8.32%
165.08K
PVS/USDT
0.006688
-8.95%
160.48K
CAW/USDT
0.000000040208
+0.17%
202.19K
FIGHT/USDT
0.00070
-11.39%
1.10M
FROC/USDT
0.0000074
-5.12%
199.34K
POPCAT/USDT
0.3740
+2.18%
445.16K
SWELL/USDT
0.00845
-2.53%
171.42K
PONKE/USDT
0.0984
-1.69%
370.50K
AIL/USDT
0.0023
0.00%
143.56K
BUZZ/USDT
0.00618
-5.64%
168.76K
CORE/USDT
0.7001
-3.51%
457.99K
SRC/USDT
0.000034
+61.90%
199.78K
BNBAI/USDT
0.000272
-10.23%
167.21K
CLOUDY/USDT
0.00101
-5.60%
160.72K
COCOROETH/USDT
0.00003489
-11.62%
185.47K
ITALIANROT/USDT
0.008200
+2.24%
160.49K
APT/USDT
4.733
-6.20%
434.28K
B2/USDT
0.68098
+4.86%
470.96K
RIZZMAS/USDT
0.0000028511
-3.05%
163.54K
BIGBALLS/USDT
0.00033
+10.00%
160.81K
FET/USDT
0.641
-0.77%
398.24K
SAINT/USDT
0.000449
-1.96%
167.64K
EIGEN/USDT
0.779
-5.00%
270.70K
MEMECOIN/USDT
0.000251
-11.30%
199.01K
PGC/USDT
0.000124
-8.82%
161.82K
PYTH/USDT
0.1320
-2.22%
208.63K
TAPS/USDT
0.0029
0.00%
166.50K
MUTUMBO/USDT
0.000062
-3.12%
198.40K
NEET/USDT
0.008611
-30.91%
349.27K
WEPE/USDT
0.0000189
0.00%
197.63K
ZAILGO/USDT
0.00062
+16.98%
158.12K
CITADAIL/USDT
0.00145
-13.69%
160.58K
EPX/USDT
0.00001409
+0.64%
165.59K
GIGA/USDT
0.01610
-4.79%
180.14K
GINNAN/USDT
0.00000007210
-0.92%
198.46K
BABYDEER/USDT
0.000141
-15.56%
160.55K
BUTTCOIN/USDT
0.00326
-19.50%
160.79K
CROS/USDT
0.00105
-7.07%
164.82K
ILV/USDT
13.48
-2.17%
176.98K
PVP/USDT
0.000177
-4.83%
162.99K
STARGATE/USDT
0.000071
+1.42%
161.95K
BANG/USDT
0.000087
-8.42%
198.87K
FAT/USDT
0.005838
-10.51%
160.61K
KEY/USDT
0.0004375
-0.56%
169.80K
PAXG/USDT
3,399.5
+2.19%
753.62K
PEOPLE/USDT
0.01301
-3.62%
279.58K
LUIGI/USDT
0.00181
+0.55%
160.75K
ANDYBSC/USDT
0.0000000079
-12.22%
199.61K
HOSICO/USDT
0.028117
-10.60%
160.96K
MOODENGETH/USDT
0.00002277
-6.56%
173.75K
POSEIDON/USDT
0.000073
-12.04%
197.62K
RENDER/USDT
4.197
-2.19%
471.13K
TOFI/USDT
0.000061
-8.95%
193.92K
CATTON/USDT
0.0000001448
-3.01%
164.68K
OKINTAMA/USDT
0.000029
-3.33%
197.56K
TRUMPCOIN/USDT
0.000835
-3.35%
164.85K
BIO/USDT
0.0578
-6.92%
379.78K
HAPPY/USDT
0.000920
-7.53%
169.47K
BARRONMEME/USDT
0.00065
-2.98%
160.39K
BEANS/USDT
0.000000200
+1.52%
164.47K
DUPE/USDT
0.002795
-34.61%
198.30K
ICE/USDT
0.006391
-5.86%
232.60K
JOE/USDT
0.1740
-2.30%
176.44K
VATAN/USDT
0.03791
-3.09%
165.28K
ANTY/USDT
0.002325
-3.16%
159.84K
GREED3/USDT
0.000388
+2.64%
160.42K
ACH/USDT
0.02423
-2.80%
239.47K
PIN/USDT
0.6440
-4.43%
173.08K
SHIRO/USDT
0.000000016
+14.28%
152.51K
TAI/USDT
0.07240
-5.60%
474.85K
TUT/USDT
0.024170
-8.23%
289.66K
BDG/USDT
0.0023469
-2.18%
303.43K
DOP/USDT
0.0002847
+1.20%
204.35K
XPR/USDT
0.003756
+5.41%
230.76K
ZALA/USDT
0.000186
-1.06%
197.22K
AUCTION/USDT
10.79
-4.42%
215.62K
CRV/USDT
0.6464
-6.30%
524.59K
DUCKY/USDT
0.000596
-20.00%
164.69K
APPLE/USDT
0.00027
-6.89%
160.16K
KOKO/USDT
0.000000444
-2.63%
162.57K
BTT/USDT
0.0000006831
-1.92%
187.22K
LESTER/USDT
0.00066
-14.28%
160.33K
MLC/USDT
0.2710
-3.49%
161.29K
MXYZ/USDT
0.000535
-6.63%
160.29K
APU/USDT
0.0001521
-6.68%
172.74K
GROKCOIN/USDT
0.00037
-7.50%
160.00K
KNIGHT/USDT
0.000122
-2.40%
160.76K
LINGO/USDT
0.0495
-1.59%
167.90K
OZK/USDT
0.00170
+18.88%
226.28K
STUPID/USDT
0.000739
+34.85%
160.25K
WOLF/USDT
0.00005114
-8.25%
191.42K
CFX/USDT
0.0707
-0.70%
218.39K
GRASSITO/USDT
0.0000009504
-39.28%
200.06K
KAITO/USDT
0.8436
-0.79%
634.37K
ROSSFUND/USDT
0.000180
+1.12%
160.20K
CHZ/USDT
0.03817
-2.12%
262.68K
LUX/USDT
0.00608
+2.18%
159.52K
NC/USDT
0.03830
-3.08%
505.40K
CFXSOL/USDT
0.001987
-1.43%
204.16K
MUSKIT/USDT
0.00167
+2.45%
159.94K
PUFFER/USDT
0.1847
-3.95%
354.63K
TOMI/USDT
0.001238
-12.13%
347.45K
HIGH/USDT
0.643
+2.55%
279.02K
KEKELS/USDT
0.000045
+36.36%
199.67K
EPT/USDT
0.00976
-9.29%
304.17K
MAGA/USDT
0.00001122
-3.52%
180.11K
AIAGENT/USDT
0.001949
-2.35%
164.06K
WOLFSOL/USDT
0.000378214
-1.43%
159.76K
DIN/USDT
0.1022
+7.80%
290.16K
TURBO/USDT
0.005129
-5.50%
836.57K
BERA/USDT
2.829
-1.15%
617.77K
KM/USDT
0.000416
+0.48%
160.42K
REZ/USDT
0.01119
-9.53%
270.97K
BOTIFY/USDT
0.011534
+18.33%
289.79K
BROCCOLI/USDT
0.02756
-8.95%
188.48K
DUKO/USDT
0.0002333
-6.00%
165.38K
GUN/USDT
0.04519
-10.47%
494.73K
CAPTAINBNB/USDT
0.00483
-5.66%
215.86K
KAWZ/USDT
2.2181
+15.39%
161.28K
VANKEDISI/USDT
0.08666
-22.94%
160.78K
W/USDT
0.0759
-1.42%
239.21K
BNBCARD/USDT
0.001093
-11.92%
212.13K
OCB/USDT
0.000009
-10.00%
119.53K
ONDO/USDT
0.8378
-2.67%
404.38K
ROUTINE/USDT
0.00013
+8.33%
163.35K
GROK/USDT
0.002527
-5.35%
190.37K
SIDELINED/USDT
0.00008067
+13.61%
198.50K
CAKE/USDT
1.961
+0.25%
301.49K
TAT/USDT
0.000782
-9.90%
213.73K
EZ/USDT
0.000565
+25.00%
161.13K
ICP/USDT
4.478
-2.44%
299.63K
SHRUB/USDT
0.000159
-1.24%
159.36K
FUR/USDT
0.000069
-11.53%
198.06K
JASMY/USDT
0.01473
-4.22%
256.58K
MLN/USDT
8.38
+0.23%
212.34K
SCC/USDT
0.0000000019
-24.00%
137.16K
WHITE/USDT
0.0004716
+0.89%
291.74K
BANANA/USDT
16.89
-5.53%
192.44K
ELON4AFD/USDT
0.0131
0.00%
160.76K
GFM/USDT
0.00419
-1.87%
161.34K
OP/USDT
0.615
-5.38%
392.03K
XAI/USDT
0.0496
-4.98%
206.68K
BERT/USDT
0.01327
-8.54%
171.53K
FIDA/USDT
0.0713
-4.67%
247.37K
PEPECOIN/USDT
0.4252
-3.67%
164.59K
CENTS/USDT
0.000272
-1.44%
159.95K
MEMESAI/USDT
0.00179
-4.78%
157.39K
MYSTERY/USDT
0.00000000453
+2.25%
162.92K
NEIROCTO/USDT
0.00020338
-2.74%
493.20K
WORM/USDT
0.000130
+8.33%
161.48K
FARTCOIN/USDT
1.08504
-1.50%
351.69K
KIP/USDT
0.001573
-7.47%
166.87K
MILK/USDT
0.12962
+9.81%
332.85K
SWARMS/USDT
0.02376
-12.77%
198.22K
VOXEL/USDT
0.0888
-3.37%
329.15K
GAMESTOP/USDT
0.0000487
-3.37%
163.69K
SLOP/USDT
0.000115
+3.60%
161.04K
SERAPH/USDT
0.16984
-2.79%
170.14K
SIGMA/USDT
0.01830
-2.55%
164.83K
VGX/USDT
0.005083
+1.35%
344.94K
EOS/USDT
0.6826
-3.28%
471.00K
FISH2/USDT
0.000068
-1.44%
198.31K
JOS/USDT
0.008476
-14.82%
162.98K
OPAIUM/USDT
0.001247
+83.92%
203.12K
SAFEMOONSOL/USDT
0.00051
+2.00%
160.57K
SZN/USDT
0.000439
-0.90%
201.06K
ALICE/USDT
0.396
-1.98%
193.34K
MURAD/USDT
0.0001965
-11.16%
160.42K
BNBXBT/USDT
0.00122
-6.15%
198.31K
DIGI/USDT
0.0000000590
-4.22%
189.99K
SATO/USDT
0.000161
-13.44%
160.86K
SOSO/USDT
0.5055
-2.24%
162.32K
AINTI/USDT
0.02969
-0.70%
198.57K
BROCCOLI1/USDT
0.00013
+18.18%
160.98K
J/USDT
0.2079
-2.16%
174.19K
SLP/USDT
0.001504
-2.96%
209.74K
DEFIANT/USDT
0.000077
-23.00%
197.15K
DOGEGOVSOL/USDT
0.0892
-0.11%
160.20K
DPCORE/USDT
0.001825
-1.88%
199.34K
DUSK/USDT
0.0752
-1.82%
184.67K
ISLAND/USDT
0.02069
-1.05%
172.68K
LIBRA/USDT
0.02207
+0.50%
198.84K
NEI/USDT
0.002437
-1.33%
159.98K
BROWNIE/USDT
0.0006994
+194.73%
230.44K
FIGURE/USDT
0.000230
-2.95%
199.08K
WIN/USDT
0.00005095
-2.48%
217.54K
XOXO/USDT
0.00498
+0.40%
242.94K
SPORE/USDT
0.00113
-3.41%
152.06K
HOT/USDT
0.000915
-4.28%
184.71K
OMG/USDT
0.1925
-0.51%
234.82K
MORPHO/USDT
1.3028
-1.06%
440.84K
TITCOIN/USDT
0.02357
+8.21%
161.62K
MINI/USDT
0.00520
-9.56%
187.43K
TOLY/USDT
19.34
-1.37%
163.94K
TRUMPIUS/USDT
0.0066
-7.04%
160.71K
AICMP/USDT
0.000196
+3.15%
160.12K
SAN/USDT
0.00907
+4.25%
160.23K
SORA/USDT
0.000099
-1.00%
159.74K
AVAXAI/USDT
0.000628
-0.63%
162.89K
HENAI/USDT
0.00100
0.00%
164.04K
NEUR/USDT
0.00193
-16.45%
160.07K
REALIS/USDT
0.00219
+2.81%
159.31K
SKL/USDT
0.02003
-4.39%
210.18K
SWASTICOIN/USDT
0.002378
+0.16%
159.99K
THE/USDT
0.2436
-3.02%
255.95K
PRAWN/USDT
0.000139
-1.41%
160.04K
REACT/USDT
0.05099
-7.67%
174.59K
BIGPUMP/USDT
0.0000003446
+0.08%
163.00K
SLING/USDT
0.00240
-2.83%
213.90K
SYRUP/USDT
0.21385
+25.02%
242.71K
DEEPSEEK/USDT
0.001267
-4.30%
164.33K
VINU/USDT
0.000000011687
-3.49%
561.95K
AIOT/USDT
0.4474
+13.49%
227.69K
FOUR1/USDT
0.000264
+15.28%
164.54K
AGAWA/USDT
0.000071
-2.73%
197.68K
AGENT/USDT
0.003032
-2.82%
344.84K
AIS/USDT
0.000024
+4.34%
151.94K
ALPINE/USDT
1.201000
+17.28%
449.00K
BAND/USDT
0.728
-3.83%
171.08K
BONE/USDT
0.2948
-1.89%
242.14K
BURGER/USDT
0.0080
-8.04%
198.52K
BWAH/USDT
0.000702
-29.80%
37.66K
CAT/USDT
0.00000585
-4.56%
273.75K
CATS/USDT
0.000007419
-5.69%
165.40K
CELO/USDT
0.3183
-3.19%
262.60K
CHACHA/USDT
0.002980
-1.02%
51.81K
CRYPTOAI/USDT
0.000080
-5.88%
198.01K
CTSI/USDT
0.0582
-4.43%
169.61K
DEAI/USDT
0.08594
-6.78%
188.94K
DODO/USDT
0.0437
-3.10%
183.43K
DOGEGOV/USDT
0.010561
-0.24%
171.75K
FORTH/USDT
2.564
-5.07%
222.06K
FWOG/USDT
0.03873
-8.63%
206.94K
K0/USDT
0.0001816
-1.73%
182.69K
KABOSUBSC/USDT
0.0370
-6.56%
173.69K
LLJEFFY/USDT
0.172992
+106.54%
392.29K
MBOX/USDT
0.0507
-5.93%
193.57K
MOONPIG/USDT
0.004507
-19.09%
71.16K
MYX/USDT
0.09344
+938.22%
60.95K
OKB/USDT
50.434
-0.42%
161.82K
PIKA/USDT
0.000464
0.00%
160.67K
PNUT/USDT
0.1526
-4.62%
330.91K
PROMPT/USDT
0.28549
-7.53%
496.68K
SPX/USDT
0.4839
-3.37%
152.89K
STADIUM/USDT
0.000217
-88.04%
137.10K
SUN/USDT
0.01741
-3.75%
193.37K
SUNCAT/USDT
0.001538
-4.05%
198.53K
TOSHI/USDT
0.00035308
+0.06%
513.19K
USBT/USDT
0.0001385
+3.12%
160.61K
VIRTUAL/USDT
1.4571
-12.37%
929.80K
IOTX/USDT
0.01706
-3.77%
213.36K
HOOK/USDT
0.1213
-2.49%
201.44K
BROCCOLI3/USDT
0.01797
-6.50%
226.10K
CORN/USDT
0.0557
+0.17%
276.86K
RIZO/USDT
0.00000778
-3.35%
160.12K
TTC/USDT
0.0000000316
-2.46%
161.71K
VELODROME/USDT
0.0464
-1.06%
188.82K
TALK/USDT
0.40280
+1.20%
190.60K
ZEREBRO/USDT
0.04134
-4.01%
496.76K
AIPUMP/USDT
0.001090
+1.39%
165.38K
PERRY/USDT
0.001391
-9.38%
196.87K
RSR/USDT
0.008182
-5.22%
354.54K
SHY/USDT
0.00532
-9.21%
160.42K
SYNTH/USDT
0.000927
+16.60%
165.53K
COTI/USDT
0.07235
-2.32%
271.05K
HEI/USDT
0.3198
-6.92%
226.66K
PEANUT/USDT
0.000243
-1.61%
160.32K
AUDIO/USDT
0.0697
-0.71%
329.70K
BANK/USDT
0.040586
-4.91%
209.49K
COW/USDT
0.2660
-3.09%
197.98K
FLORK/USDT
0.001299
+3.58%
160.15K
AXL/USDT
0.3384
-3.61%
197.43K
BEENZ/USDT
0.000239
-5.15%
160.97K
MANA/USDT
0.2850
-2.22%
232.27K
1DOLLAR/USDT
0.0060607
-4.21%
169.21K
DF/USDT
0.05868
+0.56%
345.18K
PRIME/USDT
2.847
-3.26%
288.21K
DOODI/USDT
0.002158
-2.48%
198.04K
PUMPIT/USDT
0.00353
+0.85%
160.63K
TIBBIR/USDT
0.03853
+13.29%
245.72K
OIIAOIIA/USDT
0.00502
-3.64%
160.92K
ORCA/USDT
2.396
-4.69%
251.35K
TRB/USDT
27.51
+0.29%
215.79K
SATS/USDT
0.00000003806
-4.05%
449.38K
LEXICON/USDT
0.000097
-1.02%
160.41K
TRENCHAI/USDT
0.000440
+10.55%
160.27K
RECT/USDT
0.03365
-2.40%
207.70K
SUSHI/USDT
0.590
-2.80%
203.99K
TEVA/USDT
0.00690
+0.72%
221.00K
UBC/USDT
0.00108
-8.47%
160.47K
BABYBONK/USDT
0.00000000000446
-4.90%
165.54K
MRSOON/USDT
0.00004635
-9.17%
198.27K
TTAI/USDT
0.000354
0.00%
165.28K
ID/USDT
0.1851
-2.42%
200.75K
NUIT/USDT
0.00191
-7.28%
160.10K
PROS/USDT
0.0603
+39.58%
344.81K
TRENCHER/USDT
0.007240
-22.63%
349.91K
BICITY/USDT
0.000670
-0.29%
218.47K
ELX/USDT
0.0980
-5.49%
697.03K
MAI/USDT
0.002767
+34.51%
165.04K
MEMDEX/USDT
0.00198
-7.90%
161.28K
A47/USDT
0.028557
-5.56%
159.86K
ALON/USDT
0.00440
-5.17%
160.26K
BIOS/USDT
0.00036
-2.70%
160.39K
CALICOIN/USDT
0.000128
-0.77%
161.11K
PLUME/USDT
0.16299
-5.10%
206.74K
MLG/USDT
0.00470
-10.64%
160.49K
VERT/USDT
0.00063
-1.56%
189.57K
ZK/USDT
0.0507
-3.24%
220.25K
DUCK/USDT
0.00232
-6.82%
295.58K
SNAKEAI/USDT
0.0001277
-6.10%
163.60K
ATH/USDT
0.02901
-4.00%
331.38K
AVA/USDT
0.5179
-7.81%
347.71K
SHELL/USDT
0.18675
-5.86%
657.67K
ANDY/USDT
0.0003178
-2.57%
163.01K
DMCK/USDT
0.0000432
-2.26%
164.34K
BLUR/USDT
0.0940
-2.99%
203.24K
DOGEN/USDT
0.000335
-0.59%
160.77K
GYAT/USDT
0.00156
-11.86%
161.25K
MIAO/USDT
0.002494
+4.17%
163.90K
AXS/USDT
2.241
-2.90%
209.44K
MVRS/USDT
0.000164
-1.20%
161.21K
LDO/USDT
0.753
-5.28%
277.56K
UFD/USDT
0.02112
-9.82%
160.18K
UNI/USDT
4.867
-1.53%
383.23K
MOG/USDT
0.0000005970
+7.72%
511.54K
REKTCOIN/USDT
0.00000012465
+6.87%
174.77K
CUCK/USDT
0.001021
-31.38%
201.94K
AURAFARM/USDT
0.002215
-15.74%
198.86K
BOB/USDT
0.000004877
-1.89%
160.27K
FARTBOY/USDT
0.0255
+4.93%
159.64K
MCP/USDT
0.000035
-2.77%
197.34K
GME/USDT
0.001664
-2.40%
173.17K
ARC/USDT
0.05253
-6.99%
159.75K
D/USDT
0.04419
+2.45%
458.52K
FLOCK/USDT
0.07075
+1.68%
424.26K
MATES/USDT
0.000166
0.00%
166.45K
RIO/USDT
0.2498
+2.08%
188.58K
XSPA/USDT
0.00856
+16.62%
161.73K
BPT/USDT
0.00100
+5.26%
164.18K
MICHI/USDT
0.02684
-3.66%
177.90K
TMC/USDT
0.00022
-8.33%
159.73K
FRED/USDT
0.002881
-3.67%
163.61K
SENTAI/USDT
0.00052
+10.63%
161.14K
HINT/USDT
0.003548
-3.21%
172.72K
UBXS/USDT
0.0103
0.00%
164.17K
VRA/USDT
0.002946
+9.80%
549.94K
LUNAI/USDT
0.01860
-17.18%
249.91K
TOKEN/USDT
0.01998
+7.30%
419.38K
ENA/USDT
0.2603
-6.09%
657.40K
FUN/USDT
0.004359
-4.21%
292.32K
BAKKT/USDT
0.0001139
-11.01%
161.12K
FAI/USDT
0.01475
-2.38%
175.19K
MOSS/USDT
0.00046
-8.00%
160.07K
ORDS/USDT
0.000551
-0.54%
163.74K
AITECH/USDT
0.04385
+7.52%
184.47K
CHATTY/USDT
0.000215
0.00%
161.52K
ZETA/USDT
0.2313
-5.39%
200.45K
CGPT/USDT
0.10354
-6.93%
269.87K
GCATS/USDT
0.000135
-9.39%
206.96K
IMT/USDT
0.00366
-2.13%
187.16K
LAI/USDT
0.001398
-0.63%
221.52K
BASEISFOREVERY1/USDT
0.001082
-16.44%
197.84K
MUBI/USDT
0.003976
-0.89%
170.36K
WEN/USDT
0.00003290
-6.26%
335.16K
DRIP/USDT
0.000379
-9.33%
159.99K
VANRY/USDT
0.0272
-2.50%
188.42K
AEVO/USDT
0.0977
-2.20%
180.11K
MAG/USDT
0.00328
-15.02%
161.23K
BOME/USDT
0.001320
-2.36%
270.06K
BR/USDT
0.05496
-20.33%
207.02K
APE/USDT
0.4731
-2.99%
298.69K
ATOM/USDT
4.026
-1.08%
296.58K
NOBODY/USDT
0.005585
+42.18%
198.84K
GALA/USDT
0.01461
-3.69%
313.84K
MSTR/USDT
0.2226
-2.70%
162.73K
SLAP/USDT
0.00050
-1.96%
160.04K
CLAY/USDT
0.000039
+2.63%
163.61K
HQ/USDT
0.00177
-1.66%
162.54K
JUP/USDT
0.4095
-3.76%
293.71K
42069COIN/USDT
0.000041
-51.76%
183.47K
ASSCOIN/USDT
0.000401
-0.49%
161.07K
DIAM/USDT
0.01308
-0.22%
162.70K
PORTAL/USDT
0.0757
-2.82%
203.02K
SNAI/USDT
0.01439
-5.39%
165.02K
WHISP/USDT
0.00067
-6.94%
160.71K
ANIME/USDT
0.01737
-4.24%
242.46K
BABY/USDT
0.07705
-9.98%
544.73K
RAI/USDT
0.2748
-0.14%
165.53K
STRK/USDT
0.1256
-2.40%
268.83K
JOCKEY/USDT
0.000418
+0.96%
200.07K
FLOWER/USDT
0.00030
0.00%
160.75K
RETARDIO/USDT
0.0152
-9.52%
163.48K
BITBOARD/USDT
0.0034114
+21.64%
177.61K
REN/USDT
0.01045
-1.78%
167.12K
DESCI/USDT
0.001236
-3.81%
163.99K
GRPH/USDT
0.00363
-4.97%
160.33K
PERP/USDT
0.2872
-9.88%
359.32K
BOBBSC/USDT
0.00000000393
-7.52%
179.61K
FUEL/USDT
0.01186
+9.40%
599.63K
RDNT/USDT
0.02202
-2.65%
193.35K
BAN/USDT
0.04443
+0.97%
361.79K
OL/USDT
0.04655
-8.02%
188.83K
YFI/USDT
5,126.6
-2.13%
172.10K
DOLO/USDT
0.04455
-8.22%
214.95K
OGPU/USDT
0.364
+5.20%
160.07K
WOJAKSOL/USDT
0.000448
-17.19%
161.31K
BONGO/USDT
0.009178
+0.13%
161.51K
YNE/USDT
0.00500
+8.93%
159.56K
HYPER/USDT
0.1536
-2.72%
347.10K
OBT/USDT
0.01045
-7.19%
612.83K
SCR/USDT
0.269
-4.60%
188.93K
WAXP/USDT
0.02244
-2.17%
199.90K
ANGLERFISH/USDT
0.000142
+2.15%
160.95K
BAL/USDT
0.992
-3.03%
228.06K
LEMON/USDT
0.000388
-38.41%
182.35K
SEN/USDT
0.0478
-3.04%
162.15K
AUTOS/USDT
0.01111
-8.10%
173.81K
STARDOGE/USDT
0.000005379
-10.58%
181.39K
AQA/USDT
0.00033
-2.94%
166.20K
BEL/USDT
0.3277
-3.50%
233.64K
SMB/USDT
0.3402
-4.62%
163.07K
LVVA/USDT
0.003733
-3.54%
213.57K
QUANT/USDT
0.000816
-12.44%
159.89K
WOO/USDT
0.0664
-4.73%
197.04K
TWT/USDT
0.7512
-3.38%
189.03K
BROCCOLI2/USDT
0.0066
-2.94%
211.69K
HAT/USDT
0.00379
+0.26%
164.85K
HARRYBOLZ/USDT
0.0001578
-3.24%
161.36K
ONDOAI/USDT
0.001061
-1.11%
163.85K
SUPER/USDT
0.6307
-3.54%
273.14K
BID/USDT
0.04469
-12.23%
202.99K
METIS/USDT
14.12
-3.28%
186.45K
MANASOL/USDT
0.000271
-3.90%
160.06K
WHY/USDT
0.00000003795
-9.23%
177.28K
ANKR/USDT
0.01728
-5.67%
205.88K
PUMPAI/USDT
0.000262
+5.22%
213.62K
GMT/USDT
0.0499
-3.85%
223.57K
SWARM/USDT
0.000260
-0.38%
160.59K
TRISIG/USDT
0.00278
-5.11%
160.08K
TAOCAT/USDT
0.004247
-11.05%
167.84K
DSYNC/USDT
0.1191
-5.70%
184.82K
NFT/USDT
0.0000004095
-2.56%
265.26K
DOGINME/USDT
0.0004285
-4.60%
210.34K
MUSTARD/USDT
0.000122
-0.81%
160.31K
AIOZ/USDT
0.3744
+6.72%
486.31K
AGON/USDT
0.008509
-0.21%
199.42K
FTT/USDT
1.0033
-5.34%
216.83K
ANON/USDT
4.46
-3.87%
166.43K
BARSIK/USDT
0.002208
+0.04%
167.76K
DMCP/USDT
0.003836
-15.00%
360.31K
SPICE/USDT
0.000039
+2.63%
164.48K
XAUT/USDT
3,394.4
+2.30%
150.10K
BANANAS31/USDT
0.004587
-2.65%
209.35K
HNT/USDT
3.698
-0.91%
279.73K
LETSBONK/USDT
0.02266
-12.77%
161.33K
MA/USDT
0.002187
-4.45%
165.06K
PAIN/USDT
1.395
-2.44%
196.65K
IOTA/USDT
0.1895
-6.83%
248.98K
PUNDIAI/USDT
8.109
-12.59%
168.02K
API3/USDT
0.700
-3.97%
230.80K
JPROOF/USDT
0.090346
-2.53%
198.38K
FAIR3SOL/USDT
0.001550
-0.51%
160.42K
MAVIA/USDT
0.1921
-7.64%
490.51K
FIVESS/USDT
0.04462
-0.42%
176.83K
GMX/USDT
12.62
-2.69%
168.97K
SBR/USDT
0.000293
-0.34%
159.95K
SAROS/USDT
0.164293
+24.80%
642.17K
SKY/USDT
0.0613
-3.91%
410.02K
ZRX/USDT
0.2456
-3.11%
186.25K
HOLO/USDT
0.00010
-16.66%
126.13K
SUT/USDT
5.025
-1.91%
171.65K
AIXBT/USDT
0.16359
-7.52%
953.75K
DHN/USDT
4.240
-10.34%
218.79K
SPELL/USDT
0.0005223
-3.84%
208.77K
CRO/USDT
0.08632
-1.62%
333.09K
PATRIOT/USDT
0.000553
-16.33%
167.61K
FROKAI/USDT
0.0053
-10.16%
159.75K
UXLINK/USDT
0.4223
-4.56%
329.75K
C98/USDT
0.0534
-2.55%
187.02K
FXS/USDT
2.097
-3.58%
207.76K
XTER/USDT
0.30520
+1.81%
400.05K
RWA/USDT
0.01373
-4.91%
166.92K
AKITA/USDT
0.00026
0.00%
159.28K
ALCH/USDT
0.16592
-7.99%
429.59K
AIMONICA/USDT
0.00672
+0.90%
160.51K
AIX9/USDT
0.000647
-0.30%
190.49K
MICRO/USDT
0.004107
-0.70%
369.02K
MTN/USDT
0.532975
-1.39%
162.62K
UMA/USDT
1.087
-1.80%
209.70K
AVL/USDT
0.2277
-1.76%
411.95K
CHR/USDT
0.0796
-2.92%
204.30K
PYTHIA/USDT
0.013542
-1.74%
159.87K
ETF500/USDT
0.00504
+0.59%
160.44K
GMRT/USDT
0.02028
+15.62%
250.09K
T3AI/USDT
0.000449
-24.79%
159.49K
BIAOBSC/USDT
0.000447
+41.45%
380.76K
CHEX/USDT
0.1708
-4.15%
302.02K
DOGECAST/USDT
0.00017
+6.25%
159.06K
G7/USDT
0.00634
-0.31%
166.40K
QBX/USDT
0.00115
-3.36%
164.32K
DOGSHIT2/USDT
0.000221
-1.33%
160.06K
BIAO/USDT
0.000243
-5.44%
163.88K
AMP/USDT
0.003980
+0.22%
244.10K
KEYCAT/USDT
0.002540
-4.69%
200.10K
SKI/USDT
0.04623
-1.26%
165.29K
LINA/USDT
0.00011563
-2.00%
166.28K
MAXSOL/USDT
0.00418
-1.64%
159.52K
BIGTIME/USDT
0.06676
-3.94%
269.55K
FLR/USDT
0.0181
-5.23%
350.32K
MEMETOON/USDT
0.000001600
+1.07%
163.06K
AERO/USDT
0.5651
-4.76%
501.72K
INSN/USDT
0.00004235
-5.70%
167.04K
AVAAI/USDT
0.07480
-10.04%
367.57K
EGLD/USDT
15.01
-2.65%
205.81K
LOU/USDT
0.00074
-2.63%
161.01K
MAGIC/USDT
0.1589
-2.81%
235.63K
VR/USDT
0.002900
-2.65%
364.28K
LRC/USDT
0.1058
-4.59%
695.59K
PALU/USDT
0.000142
+79.74%
201.94K
ADX/USDT
0.0936
-3.80%
224.93K
SPEC/USDT
2.104
+16.88%
484.43K
ACE/USDT
0.532
-7.63%
220.86K
PHB/USDT
0.496
-7.63%
206.20K
SAFE/USDT
0.4687
+5.56%
264.12K
MASK/USDT
1.077
-3.75%
198.26K
STG/USDT
0.1930
-1.43%
175.68K
ROAM/USDT
0.244030
-2.38%
571.13K
RAY/USDT
2.224
-15.01%
932.40K
AIC/USDT
0.16586
-2.03%
234.05K
BEAMX/USDT
0.00703
-3.83%
269.10K
CYBER/USDT
1.161
-2.10%
183.83K
ALT/USDT
0.02622
-2.27%
252.29K
KMNO/USDT
0.08872
+17.19%
544.82K
BAT/USDT
0.1343
-4.48%
200.49K
SUPFRIEND/USDT
0.000626
-33.75%
198.61K
BLZ/USDT
0.03637
-0.76%
172.17K
CEL/USDT
0.10098
-6.09%
174.07K
BULLY/USDT
0.00152
-4.40%
163.90K
URO/USDT
0.0021
-4.54%
441.97K
XTTA/USDT
0.30217
+0.37%
349.52K
BOND/USDT
0.2400
-4.42%
168.77K
CVX/USDT
2.747
-5.24%
200.01K
LAVA/USDT
0.06391
+7.61%
262.56K
UNFI/USDT
0.2016
-1.70%
184.55K
FLOW/USDT
0.363
-2.94%
181.76K
MEOWCAT/USDT
0.000898
-6.06%
596.79K
PHA/USDT
0.1099
-1.78%
350.54K
LUM/USDT
1.030
+1.57%
197.69K
RATS/USDT
0.00002772
+3.01%
437.46K
ESIM/USDT
0.000435
-4.81%
161.17K
RAD/USDT
0.736
-6.36%
210.08K
1INCH/USDT
0.1855
-3.53%
200.69K
PIX/USDT
0.00120
-1.63%
180.07K
MNT/USDT
0.7059
-0.94%
214.66K
VOID/USDT
0.000169
+22.46%
160.44K
AGI/USDT
0.06072
-1.74%
475.77K
GLS/USDT
0.00044
-24.13%
164.53K
ENS/USDT
16.88
-3.76%
227.68K
SIREN/USDT
0.08157
+0.19%
198.58K
TMAI/USDT
0.000826
+4.42%
167.12K
KIT/USDT
0.000791
-6.27%
160.71K
SNX/USDT
0.628
-2.63%
206.77K
VIVI/USDT
0.00652
-2.10%
165.55K
YGG/USDT
0.1769
-2.80%
191.05K
SOLV/USDT
0.03688
-5.07%
301.15K
MKR/USDT
1,464.5
-4.24%
221.67K
MXNA/USDT
0.00650
+25.00%
199.02K
LIY/USDT
0.001859
+0.92%
201.90K
HAWKTUAH/USDT
0.000114
-0.86%
161.56K
FOUR/USDT
0.0002619
+0.03%
160.36K
NOM/USDT
0.000273
-32.75%
161.60K
SKYAI/USDT
0.035423
-1.13%
260.05K
DRV/USDT
0.02996
-0.95%
163.95K
TROY/USDT
0.0002122
-3.50%
174.03K
ZIG/USDT
0.08212
+4.02%
227.11K
PROPC/USDT
0.5139
-5.89%
163.85K
XCN/USDT
0.01590
+0.50%
218.76K
BABYSHARK/USDT
0.00162
-3.57%
163.28K
RIZ/USDT
0.0017555
-2.11%
208.88K
GAME/USDT
0.03489
-15.17%
205.08K
TRU/USDT
0.0355
-3.26%
166.39K
VON/USDT
0.000050855
-3.75%
169.12K
ZRO/USDT
2.388
-2.41%
305.28K
IMX/USDT
0.524
-4.02%
236.21K
DNOW/USDT
0.00330
-0.30%
164.33K
LPT/USDT
4.505
-3.69%
205.67K
MOONKIN/USDT
0.000004847
-2.88%
173.78K
FRIC/USDT
0.00296
+3.49%
161.26K
HOPPY/USDT
0.000033099
-9.30%
165.03K
ELIZA/USDT
0.00051
0.00%
167.29K
NPC/USDT
0.013381
-6.32%
180.24K
VVAIFU/USDT
0.003619
-4.13%
168.49K
LYP/USDT
0.03562
+1.39%
164.00K
BOBO/USDT
0.0000003023
+0.59%
165.25K
FARTGIRL/USDT
0.00228
-3.79%
160.31K
RPL/USDT
3.96
-5.26%
180.41K
COOKIE/USDT
0.14845
-6.09%
286.86K
LAYER/USDT
1.8645
-37.13%
3.41M
DADDY/USDT
0.04368
+3.60%
200.61K
IQ6900/USDT
0.00203
+0.49%
160.44K
OM/USDT
0.3894
+4.06%
884.71K
MUMU/USDT
0.00000274
-7.43%
162.40K
IO/USDT
0.683
-3.53%
270.26K
DEGEN/USDT
0.002623
-2.67%
357.61K
ETC/USDT
15.71
-0.69%
274.74K
GM/USDT
0.0576
-1.70%
206.11K
SAND/USDT
0.2664
-1.98%
241.65K
ANDYETH/USDT
0.00006668
-4.44%
192.09K
TIME/USDT
0.000161
+7.33%
199.18K
XTZ/USDT
0.517
-3.36%
216.95K
BENDOG/USDT
0.002254
-1.18%
166.53K
SHOGGOTH/USDT
0.00324
-5.53%
161.14K
AICELL/USDT
0.00142
-2.06%
164.13K
PENDLE/USDT
3.118
-1.73%
307.11K
JTO/USDT
1.567
-1.69%
212.99K
AGIXT/USDT
0.00641
-2.28%
160.43K
DRIFT/USDT
0.5736
-9.32%
472.17K
GPS/USDT
0.0198
+3.66%
196.86K
LEGEND/USDT
0.001208
-8.06%
171.24K
PSPS/USDT
0.00434
-3.34%
160.50K
CATCOIN/USDT
0.0000000000804
+2.03%
164.63K
NAKA/USDT
0.3685
-2.25%
320.23K
MANEKI/USDT
0.001629
-0.36%
177.02K
CEEK/USDT
0.01413
-0.21%
164.47K
RSC/USDT
0.2806
+0.46%
164.76K
LADYS/USDT
0.00000004294
-3.46%
254.11K
RACA/USDT
0.00008126
-2.15%
166.93K
AIDOGE/USDT
0.0000000001408
-7.55%
381.38K
PAI/USDT
0.0832
+1.46%
168.81K
PRCL/USDT
0.0878
-12.02%
533.91K
OPUL/USDT
0.02654
-1.26%
167.84K
FITFI/USDT
0.001623
-5.08%
165.67K
BAD/USDT
0.000000012723
+12.86%
187.87K
ZEUS/USDT
0.2312
-5.93%
361.46K
SLERF/USDT
0.06438
-2.26%
263.61K
MANTA/USDT
0.200
-2.43%
191.99K
ETHFI/USDT
0.491
-4.47%
231.12K
LUNA/USDT
0.1612
-3.18%
188.71K
FAIR3/USDT
0.02874
-5.21%
197.59K
ZIL/USDT
0.01159
-2.93%
184.01K
GRT/USDT
0.0875
-2.23%
243.88K
AI/USDT
0.1422
+0.07%
224.17K
MEME/USDT
0.001775
-3.37%
262.17K
EARNM/USDT
0.00171
-0.58%
163.16K
BLADE/USDT
0.027327
-2.50%
231.99K
DEGENAI/USDT
0.00339
-6.35%
160.32K
0.16592-7.99%
₽13.43
24h Mataas
0.18902
24h Mababa
0.16404
24h Dami (ALCH)
2.39M
24h na Halaga (USDT)
429.59K
K-Line
Impormasyon
15m
1m
5m
30m
1O
4O
1A
Pangunahin
TradingView
Lalim
ALCHEMIST AI
Alchemist AI is a no-code development platform (NCDP) that enables users to create software applications with just a simple description. By eliminating the need for coding expertise, our AI enables anyone from beginners to professionals to generate bespoke applications on the fly - ranging from simple utilities to games.
Our system involves Natural Language Processing (NLP), Code Generation, Web Framework Integration, and access to a Limited OS API. The Large Language Model (LLM) plays a pivotal role throughout the process, handling everything from parsing user input to generating executable code.
higit pa
Mga kaugnay na link
Pangalan ng Crypto
ALCH
Market Cap Ranking
NO.352
Circulating Market Cap
141,032,000 USDT
Umiikot na Supply
850,000,000
Max na Supply
999,985,864
Makasaysayang Mataas na Presyo
0.235752
2025-01-02
Makasaysayang Mababang Presyo
0.01435554
2025-02-25
Order Book
Mga Trade sa Merkado
0.00001
Halaga(Presyo(
Halaga(
Halaga(
ALCH
)Halaga(USDT
)Presyo(USDT)
Halaga(ALCH)
Halaga(USDT)
4.17535
1,887.530
7,881.098
4.16974
4,067.570
16,960.709
4.16857
1,845.290
7,692.221
4.16740
1,772.280
7,385.800
4.16577
2,048.230
8,532.455
4.16554
1,914.270
7,973.968
4.16250
2,125.440
8,847.144
4.16226
2,115.330
8,804.553
4.16063
1,863.240
7,752.252
4.15595
2,060.270
8,562.379
4.15525
1,961.030
8,148.570
4.15455
1,747.830
7,261.447
4.15409
1,853.690
7,700.395
4.15198
2,105.690
8,742.783
4.14848
1,960.130
8,131.560
4.14824
1,768.470
7,336.038
4.14427
1,704.380
7,063.411
4.14404
1,805.610
7,482.520
4.14170
1,741.960
7,214.676
4.14147
1,836.380
7,605.313
4.14077
1,854.330
7,678.354
4.13936
1,757.010
7,272.897
4.13750
2,147.130
8,883.750
4.13703
1,692.340
7,001.261
4.13563
1,905.200
7,879.202
4.13516
1,997.300
8,259.155
4.13376
1,747.870
7,225.275
4.13282
2,020.850
8,351.809
4.13189
2,050.240
8,471.366
4.12932
1,830.120
7,557.151
4.12862
2,053.060
8,476.305
4.07775
2,092.170
8,531.346
3.59579
2,005.770
7,212.328
3.48895
2,347.210
8,189.298
3.27526
2,279.650
7,466.446
2.59756
3,348.670
8,698.371
1.14821
4,083.100
4,688.256
0.35000
307.840
107.74
0.24300
30.780
7.48
0.19187
2,267.000
434.97
0.19182
1,528.280
293.15
0.19159
2,249.180
430.92
0.19126
2,070.940
396.09
0.19093
1,431.100
273.24
0.19027
3,559.510
677.27
0.18994
1,684.830
320.02
0.18961
2,870.820
544.34
0.18829
1,488.360
280.24
0.18763
1,249.310
234.41
0.18697
1,272.220
237.87
0.18631
1,278.580
238.21
0.18599
1,585.540
294.89
0.18566
2,879.050
534.52
0.18533
2,787.460
516.60
0.18500
2,654.380
491.06
0.18467
2,292.940
423.44
0.18434
2,265.730
417.66
0.18401
2,084.960
383.65
0.18368
2,341.250
430.04
0.18335
2,155.490
395.21
0.18302
1,402.910
256.76
0.18289
2,888.330
528.25
0.18269
1,509.870
275.84
0.18236
1,917.380
349.65
0.18203
1,355.760
246.79
0.18187
3,788.210
688.96
0.18171
1,574.740
286.15
0.18138
1,453.870
263.70
0.18132
2,730.680
495.13
0.18105
1,193.370
216.06
0.18072
1,404.830
253.88
0.18045
3,198.090
577.10
0.18039
1,592.840
287.33
0.18030
3,610.200
650.92
0.18006
745.110
134.16
0.17991
4,745.630
853.79
0.17979
2,776.300
499.15
0.17973
737.090
132.48
0.17956
17,853.530
3,205.780
0.17940
561.540
100.74
0.17928
2,796.500
501.36
0.17921
10,577.420
1,895.579
0.17914
6,385.060
1,143.820
0.17912
9,511.810
1,703.755
0.17907
694.680
124.40
0.17900
7,295.670
1,305.925
0.17894
10,419.530
1,864.471
0.17891
41,234.830
7,377.323
0.17885
62,588.690
11,193.987
0.17882
19,544.990
3,495.035
0.17880
6,321.550
1,130.293
0.17877
3,295.820
589.19
0.17875
5,131.660
917.28
0.17874
448.390
80.15
0.17871
26,698.770
4,771.337
0.17870
4,019.510
718.29
0.17869
6,588.880
1,177.367
0.17841
392.260
69.98
0.17826
5,765.230
1,027.710
0.17808
350.640
62.44
0.17775
6,304.160
1,120.564
0.17742
225.440
40.00
0.17724
4,376.660
775.72
0.17710
730.080
129.30
0.17677
199.890
35.33
0.17673
3,264.850
577.00
0.17644
209.750
37.01
0.17623
5,033.060
886.98
0.17611
157.280
27.70
0.17580
93.990
16.52
0.17578
141.050
24.79
0.17573
35.020
6.15
0.17572
3,052.520
536.39
0.17569
57.450
10.09
0.17568
44.530
7.82
0.17564
101.840
17.89
0.17521
3,377.810
591.83
0.17470
4,190.160
732.02
0.17419
3,743.210
652.03
0.17368
2,231.330
387.54
0.17317
3,170.780
549.08
0.17266
896.410
154.77
0.17215
922.370
158.79
0.17164
764.180
131.16
0.17113
829.290
141.92
0.17062
638.380
108.92
0.17011
496.930
84.53
0.16964
1,953.430
331.38
0.16963
1,636.190
277.55
0.16961
1,536.660
260.63
0.16960
2,121.800
359.86
0.16935
2,442.390
413.62
0.16910
1,868.490
315.96
0.16909
1,762.540
298.03
0.16889
1,961.840
331.34
0.16864
1,986.230
334.96
0.16858
243.340
41.02
0.16839
2,139.450
360.26
0.16814
136.270
22.91
0.16813
2,377.060
399.66
0.16812
160.550
26.99
0.16811
141.740
23.83
0.16788
2,525.690
424.01
0.16763
1,733.950
290.66
0.16738
2,168.790
363.01
0.16713
1,986.350
331.98
0.16688
654.470
109.22
0.16662
323.760
53.94
0.16637
258.890
43.07
0.16612
171.540
28.50
0.16611
842.050
139.87
0.16610
175.050
29.08
0.16608
143.630
23.85
0.16592
≈₽13.430.16575
146.040
24.21
0.16573
306.080
50.73
0.16572
174.740
28.96
0.16550
383.100
63.40
0.16525
319.360
52.77
0.16500
385.170
63.55
0.16475
522.190
86.03
0.16450
1,368.130
225.06
0.16426
1,860.530
305.61
0.16401
2,281.660
374.22
0.16376
2,883.770
472.25
0.16372
674.760
110.47
0.16352
2,689.370
439.77
0.16327
2,346.580
383.13
0.16324
190.600
31.11
0.16303
1,563.520
254.90
0.16279
2,291.730
373.07
0.16275
417.730
67.99
0.16230
2,590.120
420.38
0.16226
527.240
85.55
0.16178
805.380
130.29
0.16129
733.600
118.32
0.16081
824.760
132.63
0.16034
896.990
143.82
0.15986
928.540
148.44
0.15966
51.470
8.22
0.15939
1,273.010
202.91
0.15892
3,161.420
502.41
0.15845
3,862.100
611.95
0.15799
2,845.320
449.53
0.15753
3,029.890
477.30
0.15707
3,622.190
568.94
0.15662
3,228.100
505.59
0.15620
49.710
7.76
0.15618
59.550
9.30
0.15617
156.210
24.40
0.15616
4,300.780
671.61
0.15613
71.340
11.14
0.15612
109.410
17.08
0.15611
123.300
19.25
0.15609
110.210
17.20
0.15608
150.620
23.51
0.15604
319.230
49.81
0.15603
116.370
18.16
0.15602
129.350
20.18
0.15601
102.450
15.98
0.15599
109.740
17.12
0.15597
80.380
12.54
0.15595
66.060
10.30
0.15593
143.350
22.35
0.15592
101.500
15.83
0.15589
65.610
10.23
0.15587
259.570
40.46
0.15585
202.800
31.61
0.15584
291.970
45.50
0.15582
350.280
54.58
0.15581
251.400
39.17
0.15580
248.790
38.76
0.15579
133.270
20.76
0.15578
109.040
16.99
0.15571
6,052.880
942.49
0.15552
80.160
12.47
0.15526
4,394.360
682.27
0.15523
130.580
20.27
0.15494
129.980
20.14
0.15482
6,556.860
1,015.133
0.15465
201.020
31.09
0.15438
5,206.630
803.80
0.15436
234.710
36.23
0.15394
3,606.550
555.19
0.15379
222.410
34.20
0.15350
4,070.810
624.87
0.15322
495.190
75.87
0.15317
5,146.550
788.30
0.15316
7,457.540
1,142.197
0.15315
8,669.300
1,327.703
0.15314
8,696.670
1,331.808
0.15313
25,245.560
3,865.853
0.15312
13,374.470
2,047.899
0.15311
6,025.480
922.56
0.15310
21,707.470
3,323.414
0.15307
39,458.090
6,039.850
0.15306
12,482.310
1,910.542
0.15304
45,313.300
6,934.747
0.15302
7,376.130
1,128.695
0.15301
6,192.450
947.51
0.15300
2,862.900
438.02
0.15298
4,841.540
740.66
0.15296
19,423.930
2,971.084
0.15294
8,124.970
1,242.633
0.15293
21,738.790
3,324.513
0.15292
8,401.110
1,284.698
0.15286
3,788.060
579.04
0.15284
9,786.630
1,495.789
0.15283
4,894.490
748.02
0.15281
4,424.790
676.15
0.15280
4,020.930
614.40
0.15279
7,219.410
1,103.054
0.15278
7,368.340
1,125.735
0.15277
6,535.500
998.43
0.15276
6,850.280
1,046.449
0.15273
9,270.240
1,415.844
0.15267
25,308.970
3,863.920
0.15265
566.090
86.41
0.15263
4,140.640
631.99
0.15256
3,974.230
606.31
0.15253
6,676.740
1,018.403
0.15252
5,843.430
891.24
0.15248
54,433.600
8,300.035
0.15246
11,088.060
1,690.486
0.15244
5,109.930
778.96
0.15242
9,691.200
1,477.133
0.15241
8,783.400
1,338.678
0.15240
28,624.000
4,362.298
0.15239
9,798.510
1,493.195
0.15238
5,610.150
854.87
0.15237
8,454.400
1,288.197
0.15236
6,961.410
1,060.640
0.15235
8,911.990
1,357.742
0.15232
16,557.470
2,522.034
0.15231
59,201.100
9,016.920
0.15227
2,493.840
379.74
0.15220
9,878.820
1,503.556
0.15214
26,264.890
3,995.940
0.15209
423.820
64.46
0.15193
7,748.870
1,177.286
0.15182
23,061.350
3,501.174
0.15177
3,979.690
604.00
0.15174
6,395.120
970.40
0.15164
5,078.160
770.05
0.15154
726.900
110.15
0.15152
6,423.690
973.32
0.15135
4,756.870
719.95
0.15100
33.240
5.02
0.15098
1,808.770
273.09
0.15092
4,200.680
633.97
0.15049
3,146.410
473.50
0.15044
1,575.010
236.94
0.14989
1,450.730
217.45
0.14935
2,585.330
386.12
0.14855
3,172.410
471.26
0.14810
3,592.350
532.03
0.14758
2,347.550
346.45
0.14706
2,003.630
294.65
0.14654
2,121.920
310.95
0.14602
2,398.620
350.25
0.14551
1,728.350
251.49
0.14500
172.550
25.02
0.14450
2,829.060
408.80
0.14302
2,421.390
346.31
0.13300
52.610
7.00
0.12200
49.180
6.00
0.11742
17,272.450
2,028.131
0.11000
54.540
6.00
0.09800
61.220
6.00
0.04526
115,748.790
5,238.790
0.02651
326,216.060
8,647.988
0.01874
430,173.710
8,061.455
0.01449
592,792.180
8,589.559
0.01227
653,697.220
8,020.865
0.01118
744,158.500
8,319.692
0.01071
669,830.290
7,173.882
0.01028
688,259.330
7,075.306
0.00988
830,846.840
8,208.767
0.00951
829,911.710
7,892.460
0.00916
770,430.490
7,057.143
0.00854
894,742.260
7,641.099
0.00800
1,029.944K
8,239.548
0.00753
979,593.760
7,376.341
0.00711
1,112.495K
7,909.840
0.00691
1,189.631K
8,220.353
0.00656
1,258.896K
8,258.361
Order Book
Mga Trade sa Merkado
Halaga(ALCH)
Presyo(USDT)
Halaga(ALCH)
Oras
0.16592
106.930
12:40:40
0.16591
101.730
12:40:38
0.16591
140.770
12:40:37
0.16592
147.660
12:40:33
0.16580
120.620
12:40:28
0.16585
120.600
12:40:17
0.16595
120.510
12:40:06
0.16585
150.720
12:39:56
0.16571
120.700
12:39:45
0.16562
150.940
12:39:34
0.16569
113.550
12:39:29
0.16584
70.860
12:39:28
0.16553
109.370
12:39:24
0.16545
95.550
12:39:13
0.16547
146.240
12:39:03
0.16554
113.110
12:38:52
0.16544
108.550
12:38:41
0.16516
97.940
12:38:31
0.16512
121.140
12:38:20
0.16519
135.910
12:38:10
0.16505
151.480
12:37:59
0.16506
151.450
12:37:48
0.16497
60.620
12:37:38
0.16505
181.560
12:37:28
0.16506
137.980
12:37:27
0.16508
127.150
12:37:16
0.16509
151.440
12:37:06
0.16517
128.750
12:36:55
0.16518
90.810
12:36:45
0.16513
43.570
12:36:38
0.16521
119.690
12:36:35
0.16516
94.280
12:36:34
0.16520
134.890
12:36:33
0.16514
114.410
12:36:30
0.16518
113.980
12:36:29
0.16518
144.750
12:36:27
0.16517
35.990
12:36:26
0.16515
115.100
12:36:25
0.16511
140.860
12:36:23
0.16512
90.550
12:36:22
0.16514
80.570
12:36:21
0.16517
117.020
12:36:19
0.16518
83.210
12:36:15
0.16507
140.140
12:36:14
0.16502
52.490
12:36:13
0.16489
109.390
12:36:07
0.16490
81.340
12:36:06
0.16490
69.670
12:36:05
0.16493
145.210
12:36:02
0.16490
90.430
12:36:01
0.16494
52.580
12:35:59
0.16497
148.570
12:35:58
0.16498
33.980
12:35:55
Spot
Futures
Bumili ng
Magbenta ng
Limit
Merkado
Stop-Limit
Magagamit0 USDT
Presyo
Dami
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Magagamit0 ALCH
Presyo
Dami
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Bukas na mga Order (0)
Kasaysayan ng Order
Record ng Transaksyon
Mag-log in o Mag-sign up upang simulan ang pangangalakal
Loading...