BIO/USDT
BIO PROTOCOL
Mga paborito
USDT
Lahat
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Lugar
Trading pairs
Huling presyo
Palitan
Dami
BTC/USDT
81,601.66
-1.36%
587.47M
ETH/USDT
1,797.52
-0.89%
173.89M
TRX/USDT
0.2332
+1.17%
969.61K
SOL/USDT
124.46
-0.37%
6.09M
XRP/USDT
2.0797
-2.70%
5.65M
TON/USDT
3.880
+2.40%
800.96K
USDC/USDT
1.0001
-0.01%
6.72M
PEPE/USDT
0.00000690
-1.70%
1.64M
BNB/USDT
599.59
-0.41%
1.62M
KEKIUS/USDT
0.02093
-2.96%
184.08K
PEPU/USDT
0.00277
-9.77%
269.27K
TRUMP/USDT
10.09
-0.68%
1.41M
ZOO/USDT
0.00000539
-4.77%
168.35K
GHIBLICZ/USDT
0.001437
-3.29%
210.10K
NOT/USDT
0.002264
-0.08%
301.04K
PIAI/USDT
0.0000000000079
+5.33%
157.82K
TST/USDT
0.06993
+6.53%
200.63K
VINE/USDT
0.03428
+1.54%
566.02K
CATE/USDT
0.000228
-0.86%
188.98K
DOGS/USDT
0.0001365
-2.56%
303.04K
SUNDOG/USDT
0.05275
-3.77%
564.31K
MELANIA/USDT
0.602
-0.49%
194.54K
MUPPETS/USDT
0.001888
-32.90%
312.07K
RARE/USDT
0.0609
-0.81%
219.14K
JAILSTOOL/USDT
0.006683
-2.72%
201.34K
OIK/USDT
0.0413
+1.72%
207.60K
SHRUBETH/USDT
0.003490
-6.83%
166.30K
GHIBLI/USDT
0.00666
-2.77%
286.61K
MEMHASH/USDT
0.001639
-0.54%
229.21K
XLM/USDT
0.2635
-1.53%
321.38K
DOGE/USDT
0.16447
-2.44%
2.44M
GRASS/USDT
1.6875
-2.40%
192.46K
BABYDOGE/USDT
0.000000001197
-1.07%
353.87K
BWT/USDT
0.000226
-4.64%
161.79K
HMSTR/USDT
0.002172
-0.77%
265.38K
LTC/USDT
84.81
-1.88%
657.95K
SAI/USDT
0.01182
-0.67%
199.91K
TRC/USDT
0.00273
+2.63%
161.70K
SOLA/USDT
0.000492
+3.14%
161.87K
SUI/USDT
2.2609
-4.56%
1.13M
TIM/USDT
0.000620
+64.45%
191.86K
TRUMP47/USDT
0.000087
-3.33%
161.76K
EVERYAI/USDT
0.0009
+12.50%
165.12K
LAZYCAT/USDT
0.00003180
+1.53%
161.35K
LEVER/USDT
0.000815
-1.80%
183.37K
POL/USDT
0.2013
-0.59%
301.95K
SUIAI/USDT
0.01567
-3.98%
163.00K
DEFAI/USDT
0.0003445
-10.70%
332.82K
FLOKI/USDT
0.00005708
-1.45%
485.63K
XYRO/USDT
0.0048601
-1.51%
191.90K
YE/USDT
0.000501
-0.59%
161.27K
ALGO/USDT
0.1768
-2.80%
299.01K
HOOD/USDT
0.0000443
-6.34%
162.40K
LLM/USDT
0.00227
+0.88%
161.73K
MAJOR/USDT
0.15280
-0.64%
172.17K
MUBARAK/USDT
0.057072
-2.32%
262.28K
NOTAI/USDT
0.00001305
+3.08%
179.92K
CHEYENNE/USDT
0.000195
-0.51%
161.15K
KITEAI/USDT
0.0000002024
-7.32%
161.97K
TALENT/USDT
0.00921
-0.43%
131.15K
YZY1/USDT
0.006026
-12.13%
160.83K
NEIRO/USDT
0.000860
-5.18%
165.93K
PELL/USDT
0.0071
-1.38%
195.64K
FAFO/USDT
0.00084
-6.66%
160.29K
GEMS/USDT
0.0229
-3.37%
170.69K
LUCE/USDT
0.00845
-0.35%
217.02K
POCHITA/USDT
0.000272
-1.09%
160.98K
ELONSOL/USDT
0.000829
-1.89%
198.46K
INJ/USDT
8.64
-1.36%
294.22K
TRIT/USDT
0.0005153
-2.82%
162.35K
B3/USDT
0.005801
-2.05%
167.84K
DOWNALD/USDT
0.000105
+12.90%
199.01K
SOLVEX/USDT
0.0779
+14.72%
168.40K
HOOTERS/USDT
0.000098
+2.08%
160.99K
BCCOIN/USDT
0.04400
-3.42%
164.44K
CAR/USDT
0.0117
-0.84%
161.09K
CRTAI/USDT
0.001612
0.00%
21.30K
DNA/USDT
0.000000000035623
+25.39%
166.56K
BRETT/USDT
0.03002
-0.66%
191.07K
MNSRY/USDT
0.01767
-6.45%
160.82K
AVAX/USDT
18.60
-3.62%
666.77K
AVERY/USDT
0.00025
+13.63%
242.53K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.48K
DRB/USDT
0.00011297
-10.74%
266.29K
NEAR/USDT
2.558
-3.03%
580.08K
SCOUT/USDT
0.000135
+1.50%
161.26K
ALPHASOL/USDT
0.00047
-4.08%
160.77K
FORM/USDT
2.3571
+1.91%
567.26K
SHIB/USDT
0.00001220
-2.63%
537.58K
JHH/USDT
0.0000002687
-0.40%
161.28K
MUBARAKAH/USDT
0.00217
+1.87%
306.36K
SONIC/USDT
0.23805
-2.09%
408.90K
SSE/USDT
0.01102
+3.86%
161.03K
WIF/USDT
0.429
-0.92%
378.24K
AIFUN/USDT
0.003946
-1.91%
164.35K
BABYBNB/USDT
0.0010427
-3.56%
161.24K
ELON/USDT
0.00000013091
-5.77%
263.48K
MOCA/USDT
0.09537
+5.38%
218.58K
MEW/USDT
0.002529
-5.73%
383.97K
PEP/USDT
0.000677
+8.14%
160.71K
TROG/USDT
0.00000337
+0.59%
161.33K
BUILD/USDT
0.000150
-0.66%
160.88K
PENG/USDT
0.01601
0.00%
164.36K
ARB/USDT
0.3279
-1.41%
382.26K
FORM1/USDT
0.0004151
+3.10%
175.86K
BONK/USDT
0.00001101
-2.30%
357.53K
DUO/USDT
0.000161
-1.82%
160.06K
FLOWSOL/USDT
0.000126
+3.27%
160.92K
MONKY/USDT
0.000001480
-0.73%
163.96K
VVV/USDT
2.638
-2.22%
177.26K
X/USDT
0.00008125
+10.52%
408.37K
CATALORIAN/USDT
0.000446
-1.54%
161.16K
DYDX/USDT
0.6332
-1.57%
258.34K
SEEK/USDT
0.000164
-4.65%
157.98K
COLLAT/USDT
0.01378
-2.61%
161.00K
RFC/USDT
0.002690
-3.75%
199.63K
S/USDT
0.4841
-0.61%
1.09M
WLD/USDT
0.768
-1.79%
433.54K
CATDOG/USDT
0.000003709
-0.05%
162.31K
GROK3/USDT
0.000190
-1.04%
160.53K
TLM/USDT
0.00523
-1.32%
178.86K
ACT/USDT
0.1890
0.00%
240.91K
MOVE/USDT
0.4131
-4.94%
430.96K
NEIROETH/USDT
0.02633
-1.71%
195.38K
STAR10/USDT
0.00617
+2.32%
235.45K
BUCKAZOIDS/USDT
0.001705
+48.26%
230.30K
MARS/USDT
0.00000376
+12.57%
161.46K
PIXFI/USDT
0.000545
-2.32%
163.10K
BILLY/USDT
0.002259
+1.30%
164.24K
COCOROETH/USDT
0.00002905
-2.05%
248.90K
MOODENG/USDT
0.03326
-1.48%
311.81K
CHILLGUY/USDT
0.02555
-1.54%
173.61K
EPAY/USDT
0.000323
-61.77%
792.91K
HIBER/USDT
0.000575
+3.04%
161.20K
JELLYJELLY/USDT
0.015092
+6.69%
231.36K
PEIPEI/USDT
0.00000003887
-4.89%
178.37K
PUSS/USDT
0.013558
+0.21%
187.94K
OMNI/USDT
2.64
-3.64%
170.48K
PENGU/USDT
0.005886
-0.38%
452.92K
SWCH/USDT
0.1690
-1.05%
224.21K
TNSR/USDT
0.1627
-2.39%
177.50K
HBAR/USDT
0.16143
-4.96%
763.03K
MYRO/USDT
0.01642
+5.25%
166.52K
ADA/USDT
0.6496
-3.00%
977.90K
CHIP/USDT
0.000000239
-6.27%
170.59K
GX/USDT
0.00526
-0.56%
156.97K
BMT/USDT
0.11960
-3.47%
952.75K
BUBB/USDT
0.002731
-19.05%
215.30K
DOT/USDT
4.017
-1.13%
417.74K
EXPERT/USDT
0.001114
+0.08%
119.42K
MOBY/USDT
0.01032
+2.78%
161.42K
EYE/USDT
0.000071
-1.38%
161.22K
FIL/USDT
2.747
-0.18%
298.86K
CHEEMS/USDT
0.0000016314
+1.55%
169.81K
CTD/USDT
0.003503
+2.00%
203.07K
HANA/USDT
0.0000147
+8.88%
161.03K
LINK/USDT
13.26
-2.57%
562.53K
AIL/USDT
0.0053
+12.76%
174.17K
PESTO/USDT
0.000481
-2.43%
160.93K
PIXEL/USDT
0.03176
-0.03%
296.13K
FLOYDAI/USDT
0.00509
-7.11%
161.28K
ORDI/USDT
8.34
+0.48%
250.01K
PWEASE/USDT
0.005729
+11.26%
161.29K
DOPE/USDT
0.000003196
-14.75%
180.74K
PIPPIN/USDT
0.014610
-0.76%
201.37K
RED/USDT
0.4945
-8.89%
455.95K
COAI/USDT
0.000004198
+3.62%
161.22K
GRIFFAIN/USDT
0.03710
-2.36%
184.70K
DOGEAI/USDT
0.02279
-0.13%
160.99K
PARTI/USDT
0.2400
-5.32%
976.66K
PKIN/USDT
0.00276
0.00%
320.70K
MAIAR/USDT
0.001545
-2.76%
161.07K
MIDLE/USDT
0.00082
-2.38%
174.96K
REEF/USDT
0.0003429
-4.59%
162.88K
TIA/USDT
3.207
-3.11%
383.52K
GOAT/USDT
0.0504
-3.81%
202.47K
ME/USDT
1.003
-3.92%
190.92K
BAKE/USDT
0.1306
-0.53%
186.84K
TREAT/USDT
0.004918
-8.58%
171.57K
TRUST/USDT
0.000915
-0.21%
159.78K
USUAL/USDT
0.1237
-0.72%
329.61K
AIOS/USDT
0.00158
0.00%
160.58K
BUTTHOLE/USDT
0.00766
-3.64%
161.69K
PINEYE/USDT
0.0002333
+9.22%
181.75K
SBR1/USDT
0.0834
+0.24%
161.73K
VET/USDT
0.02238
-1.84%
318.08K
BCH/USDT
296.9
-2.20%
290.34K
NVG8/USDT
0.00718
-7.11%
162.80K
PYTHON/USDT
0.000053
+3.92%
186.23K
BARRON/USDT
0.000090
0.00%
161.78K
CHATTY/USDT
0.000445
-8.62%
162.01K
COCORO/USDT
0.00800
-2.43%
242.73K
AAVE/USDT
159.72
-2.57%
514.39K
FROGE/USDT
0.00000000163
-0.60%
160.90K
STARS/USDT
0.000051
+4.08%
160.69K
ARKM/USDT
0.511
-5.37%
293.39K
TTG/USDT
0.004734
-4.09%
161.37K
USA/USDT
0.000000964
-8.10%
161.06K
WOJAK/USDT
0.0002399
-1.27%
167.23K
BEER/USDT
0.000003510
+0.19%
163.00K
EPIC/USDT
1.260
-2.17%
269.95K
GOATS/USDT
0.0001858
-45.25%
190.53K
NEZHA/USDT
0.000152
+2.70%
159.95K
PVS/USDT
0.003601
+18.68%
161.73K
CAW/USDT
0.000000046933
+0.96%
200.72K
FIGHT/USDT
0.00068
-1.44%
165.90K
FROC/USDT
0.0000155
-3.72%
199.10K
ETF/USDT
0.000082
-1.20%
161.94K
POPCAT/USDT
0.1870
-1.31%
190.63K
SWELL/USDT
0.01180
-2.23%
165.02K
PONKE/USDT
0.0904
-0.55%
158.81K
BUZZ/USDT
0.00859
-5.29%
178.77K
BNBAI/USDT
0.000477
+7.43%
164.57K
CLOUDY/USDT
0.00114
+1.78%
160.88K
APT/USDT
5.223
-1.34%
392.47K
RIZZMAS/USDT
0.0000020734
+5.52%
160.85K
BIGBALLS/USDT
0.00026
-13.33%
198.47K
FET/USDT
0.466
-1.06%
293.34K
EIGEN/USDT
0.915
-2.96%
271.99K
PGC/USDT
0.000199
-7.44%
190.80K
PYTH/USDT
0.1424
-3.52%
244.52K
TAPS/USDT
0.0043
+7.50%
154.69K
WEPE/USDT
0.0000289
-4.62%
198.19K
ZAILGO/USDT
0.00058
-1.69%
161.00K
CITADAIL/USDT
0.00088
-15.38%
161.20K
EPX/USDT
0.00001590
-1.85%
164.02K
GIGA/USDT
0.01653
+5.08%
187.48K
GINNAN/USDT
0.00000007861
+2.13%
199.23K
LUXUN/USDT
0.000181
+6.47%
198.55K
PERCY/USDT
0.001092
-3.95%
199.81K
BABYDEER/USDT
0.000613
-2.07%
161.44K
BUTTCOIN/USDT
0.00147
-4.54%
160.98K
CROS/USDT
0.00144
-2.70%
162.00K
ILV/USDT
13.20
-0.97%
183.61K
PVP/USDT
0.000223
-0.88%
160.54K
STARGATE/USDT
0.000093
-8.82%
161.24K
FAT/USDT
0.012856
-4.19%
161.50K
KEY/USDT
0.0005707
+2.22%
163.77K
PEOPLE/USDT
0.01494
-0.53%
234.14K
HARD/USDT
0.1606
+0.68%
200.84K
LUIGI/USDT
0.00163
+0.61%
160.43K
ANDYBSC/USDT
0.0000000136
-4.22%
188.91K
MOODENGETH/USDT
0.00003366
-3.99%
188.86K
RENDER/USDT
3.426
-2.91%
415.44K
CATTON/USDT
0.0000001855
-1.85%
161.07K
TRUMPCOIN/USDT
0.001189
-1.32%
162.17K
BIO/USDT
0.0765
-2.91%
253.98K
HAPPY/USDT
0.000525
+3.75%
195.60K
ZACHXBT/USDT
0.000101
-3.80%
160.58K
BARRONMEME/USDT
0.00059
-1.66%
160.36K
BEANS/USDT
0.000000244
-7.92%
166.14K
ICE/USDT
0.003387
-4.75%
213.80K
JOE/USDT
0.1683
-3.49%
181.04K
SOON/USDT
0.00004511
+0.28%
161.39K
VATAN/USDT
0.06459
-3.58%
178.43K
ANTY/USDT
0.002837
+1.86%
160.99K
GREED3/USDT
0.000878
+9.61%
160.23K
ACH/USDT
0.02178
-0.81%
236.92K
PIN/USDT
0.7627
-4.97%
179.01K
SHIRO/USDT
0.000000014
0.00%
151.01K
TAI/USDT
0.05147
-3.16%
204.87K
TUT/USDT
0.039425
+4.48%
246.90K
BDG/USDT
0.0021762
+1.77%
291.86K
DOP/USDT
0.0003932
-0.63%
230.68K
AUCTION/USDT
16.21
-3.85%
410.74K
CRV/USDT
0.4595
-5.31%
483.57K
APPLE/USDT
0.00034
-2.85%
161.36K
KOKO/USDT
0.000000485
-0.81%
160.94K
BTT/USDT
0.0000006644
-1.61%
162.29K
GREED/USDT
0.000070
+1.44%
160.83K
LESTER/USDT
0.00085
-4.49%
161.07K
MLC/USDT
0.2457
+0.94%
161.47K
MXYZ/USDT
0.000392
-3.44%
161.30K
APU/USDT
0.0001727
-1.31%
191.23K
GROKCOIN/USDT
0.00038
-2.56%
160.93K
KNIGHT/USDT
0.000712
-17.01%
167.24K
LINGO/USDT
0.0672
-2.04%
164.87K
PUBLIC/USDT
0.000001652
+7.62%
199.46K
STUPID/USDT
0.000574
-5.59%
161.13K
WOLF/USDT
0.00002424
-4.49%
216.80K
CFX/USDT
0.0789
-1.74%
218.33K
KAITO/USDT
1.0427
-2.40%
377.25K
ROSSFUND/USDT
0.000202
0.00%
161.06K
CHZ/USDT
0.04189
-0.71%
203.07K
LUX/USDT
0.00186
-11.42%
161.23K
NC/USDT
0.04352
-2.24%
404.04K
MUSKIT/USDT
0.00146
+4.28%
161.51K
PUFFER/USDT
0.2121
+0.23%
178.02K
TOMI/USDT
0.002401
-0.08%
204.61K
HIGH/USDT
0.538
-4.60%
219.35K
MAGA/USDT
0.00001089
-1.89%
167.26K
AIAGENT/USDT
0.001482
-14.38%
163.34K
WOLFSOL/USDT
0.000436703
-0.21%
160.66K
DIN/USDT
0.1026
-2.56%
285.18K
TURBO/USDT
0.001959
-1.50%
219.56K
BERA/USDT
6.898
-5.90%
931.54K
KM/USDT
0.000865
+1.16%
161.44K
REZ/USDT
0.02012
+19.90%
711.59K
BOTIFY/USDT
0.007882
-26.95%
318.81K
BROCCOLI/USDT
0.05357
+6.94%
228.85K
DUKO/USDT
0.0002700
+0.85%
169.14K
TRUMP1/USDT
0.000111
-1.76%
160.53K
CAPTAINBNB/USDT
0.00407
-1.69%
280.57K
KAWZ/USDT
2.0071
-12.12%
161.82K
VANKEDISI/USDT
0.02155
+2.71%
160.59K
W/USDT
0.0833
-0.47%
264.07K
BNBCARD/USDT
0.004008
+3.37%
208.11K
OCB/USDT
0.000014
-17.64%
174.03K
ONDO/USDT
0.7764
-2.46%
427.32K
ROUTINE/USDT
0.00100
-30.55%
204.46K
GROK/USDT
0.002281
-1.08%
172.48K
JUSTCUZ/USDT
0.001069
+15.69%
198.25K
CAKE/USDT
1.969
-1.25%
459.28K
TAT/USDT
0.002332
-5.70%
206.94K
WILDNOUT/USDT
0.000126
+4.13%
199.38K
EZ/USDT
0.000482
+0.41%
160.44K
ICP/USDT
5.236
-2.03%
269.41K
SHRUB/USDT
0.000147
-1.34%
160.57K
JASMY/USDT
0.01078
-2.35%
267.19K
KILO/USDT
0.1007
-1.66%
887.66K
SCC/USDT
0.00000145
-2.68%
171.62K
WHITE/USDT
0.0006731
-1.43%
275.82K
BANANA/USDT
18.63
-1.68%
241.28K
ELON4AFD/USDT
0.0181
-0.54%
160.61K
GFM/USDT
0.01818
+3.17%
161.28K
OP/USDT
0.738
-1.86%
302.06K
XAI/USDT
0.0602
+0.33%
194.51K
BERT/USDT
0.00868
-4.08%
165.80K
FIDA/USDT
0.0952
-0.93%
229.24K
PEPECOIN/USDT
0.5374
+2.65%
167.92K
CENTS/USDT
0.000258
0.00%
161.00K
MEMESAI/USDT
0.00194
0.00%
160.92K
MYSTERY/USDT
0.00000000565
-0.17%
164.79K
NEIROCTO/USDT
0.00020137
+2.04%
543.51K
WORM/USDT
0.000121
0.00%
161.58K
FARTCOIN/USDT
0.40877
-5.80%
357.62K
KIP/USDT
0.001481
-9.47%
221.46K
SWARMS/USDT
0.03418
-1.29%
201.28K
VOXEL/USDT
0.0686
-1.15%
185.97K
GAMESTOP/USDT
0.0000648
+3.68%
164.50K
SLOP/USDT
0.000132
0.00%
160.45K
ROSS/USDT
0.000070
+4.47%
161.91K
SIGMA/USDT
0.01133
+0.44%
160.56K
VGX/USDT
0.005915
+2.03%
250.77K
EOS/USDT
0.5752
-3.48%
590.70K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.52K
SZN/USDT
0.001675
-17.12%
176.53K
ALICE/USDT
0.439
-1.56%
175.55K
MURAD/USDT
0.0002264
-9.47%
160.52K
BNBXBT/USDT
0.00183
-12.85%
199.12K
DIGI/USDT
0.0000000981
+1.13%
161.50K
SATO/USDT
0.000141
+4.44%
160.86K
SOSO/USDT
0.5333
-0.39%
564.35K
AINTI/USDT
0.02718
-6.85%
198.00K
BNKR/USDT
0.0002226
+15.69%
211.57K
BROCCOLI1/USDT
0.00016
-11.11%
160.93K
J/USDT
0.1972
+4.22%
166.95K
SLP/USDT
0.001590
-2.75%
221.24K
UUU/USDT
0.005010
-12.88%
198.82K
BAOBAO/USDT
0.0000003515
-1.40%
160.86K
DOGEGOVSOL/USDT
0.1298
-4.41%
160.78K
DUSK/USDT
0.0766
-2.04%
181.94K
ISLAND/USDT
0.02234
-0.22%
163.30K
LIBRA/USDT
0.06355
+6.64%
205.79K
NEI/USDT
0.005293
+1.39%
161.40K
BROWNIE/USDT
0.0002491
-4.33%
199.69K
STONKS/USDT
0.03005
-4.54%
161.46K
WIN/USDT
0.00005457
+0.51%
207.07K
FULLSEND/USDT
0.00249
-4.23%
161.54K
XOXO/USDT
0.00870
+0.57%
218.09K
FLUID/USDT
4.3171
-2.63%
200.53K
SPORE/USDT
0.00183
-1.08%
161.45K
HOT/USDT
0.001017
-1.35%
171.99K
OMG/USDT
0.2087
-0.80%
163.21K
MORPHO/USDT
1.2150
-1.89%
166.83K
MINI/USDT
0.00390
+2.36%
161.27K
TOLY/USDT
14.70
-19.45%
162.62K
TRUMPIUS/USDT
0.0086
-1.14%
161.10K
AICMP/USDT
0.000171
-1.15%
160.50K
SAN/USDT
0.00225
-5.06%
161.73K
SORA/USDT
0.000108
-2.70%
161.63K
AVAXAI/USDT
0.001207
-0.08%
160.61K
HENAI/USDT
0.00408
-11.11%
163.06K
NEUR/USDT
0.00319
-6.45%
160.34K
REALIS/USDT
0.00210
-12.13%
160.81K
SKL/USDT
0.02282
-1.51%
243.86K
SWASTICOIN/USDT
0.002649
-4.84%
161.35K
THE/USDT
0.2948
-0.43%
313.15K
PRAWN/USDT
0.000133
+1.52%
161.15K
REACT/USDT
0.07394
-3.99%
281.58K
BIGPUMP/USDT
0.0000003945
+1.30%
161.38K
SLING/USDT
0.01480
+13.58%
206.75K
SYRUP/USDT
0.12154
+5.36%
178.69K
DEEPSEEK/USDT
0.002128
+6.02%
163.60K
VINU/USDT
0.000000012053
-4.85%
352.89K
FOUR1/USDT
0.000888
+47.50%
267.37K
AGENT/USDT
0.006638
+0.51%
271.15K
AIS/USDT
0.000023
-4.16%
160.67K
BAND/USDT
0.717
-1.37%
178.90K
BONE/USDT
0.3087
-0.70%
321.76K
BURGER/USDT
0.0140
+8.52%
210.68K
CAT/USDT
0.00000636
-0.62%
397.21K
CATS/USDT
0.000007217
-3.87%
165.39K
CELO/USDT
0.3278
-6.74%
292.67K
CTSI/USDT
0.0653
-1.80%
175.74K
DEAI/USDT
0.04927
-3.71%
172.59K
DODO/USDT
0.0641
-0.46%
178.15K
DOGEGOV/USDT
0.013672
-1.85%
178.21K
FWOG/USDT
0.04043
-1.41%
240.06K
MBOX/USDT
0.0723
-2.95%
188.32K
PIKA/USDT
0.000767
-4.48%
160.90K
PNUT/USDT
0.1744
-3.75%
515.02K
SPX/USDT
0.4319
-3.11%
168.09K
SUN/USDT
0.01624
+0.49%
169.85K
SUNCAT/USDT
0.001817
+1.22%
161.73K
TOSHI/USDT
0.00029012
-1.30%
193.30K
USBT/USDT
0.0001912
-4.68%
160.77K
VIRTUAL/USDT
0.5901
-3.82%
204.67K
IOTX/USDT
0.01724
-2.54%
215.50K
CORN/USDT
0.0557
0.00%
202.03K
HOOK/USDT
0.1286
-1.60%
152.51K
SHITCOIN/USDT
0.000154
-0.64%
161.70K
BROCCOLI3/USDT
0.01135
+10.73%
285.97K
FAI/USDT
0.02082
+2.66%
162.77K
RIZO/USDT
0.00000775
-7.07%
160.95K
TTC/USDT
0.0000000764
+0.13%
162.57K
VELODROME/USDT
0.0529
-2.21%
187.28K
MACK/USDT
0.000052
0.00%
160.53K
PAXG/USDT
3,125.4
-0.19%
457.70K
ZEREBRO/USDT
0.03029
+1.64%
181.61K
AIPUMP/USDT
0.001692
-1.39%
161.28K
PERRY/USDT
0.001240
-8.62%
199.40K
RSR/USDT
0.006336
-1.90%
256.19K
SHY/USDT
0.00364
+2.24%
160.53K
SYNTH/USDT
0.004896
+1.40%
185.87K
COTI/USDT
0.06967
-3.90%
265.14K
HEI/USDT
0.4047
+1.07%
228.58K
PEANUT/USDT
0.000235
0.00%
160.82K
AUDIO/USDT
0.0769
-0.90%
224.31K
COW/USDT
0.2735
-0.58%
189.49K
FLORK/USDT
0.000735
+2.36%
161.54K
AXL/USDT
0.3634
-2.39%
215.21K
BEENZ/USDT
0.000218
-13.14%
160.90K
MANA/USDT
0.2450
+0.04%
192.75K
1DOLLAR/USDT
0.0079197
+0.47%
170.87K
DF/USDT
0.07830
-1.41%
242.91K
PRIME/USDT
3.346
-0.68%
186.27K
DOODI/USDT
0.002499
+1.25%
198.95K
PUMPIT/USDT
0.00325
+1.88%
160.22K
TIBBIR/USDT
0.01855
-11.11%
231.80K
OIIAOIIA/USDT
0.00895
-2.39%
165.46K
ORCA/USDT
2.252
-2.04%
282.51K
TRB/USDT
26.44
-1.04%
197.52K
SATS/USDT
0.00000008251
-2.42%
406.17K
LEXICON/USDT
0.000120
-0.82%
161.45K
TRENCHAI/USDT
0.000416
-10.34%
160.77K
RECT/USDT
0.01895
-17.24%
231.57K
SUSHI/USDT
0.579
-1.86%
189.03K
TEVA/USDT
0.00864
-0.57%
202.37K
UBC/USDT
0.00110
+0.91%
160.69K
BABYBONK/USDT
0.00000000000373
-0.26%
161.86K
TTAI/USDT
0.000532
-7.63%
167.28K
ID/USDT
0.2068
-3.49%
185.36K
NUIT/USDT
0.00125
+15.74%
159.36K
PROS/USDT
0.3463
-6.90%
297.58K
BICITY/USDT
0.000971
+0.62%
226.34K
ELX/USDT
0.1984
-4.84%
891.87K
MAI/USDT
0.002830
-0.77%
160.10K
MEMDEX/USDT
0.00560
-3.28%
160.88K
A47/USDT
0.022435
+2.12%
161.65K
ALON/USDT
0.00568
-3.40%
160.36K
BIOS/USDT
0.00040
-4.76%
161.42K
CALICOIN/USDT
0.000144
-1.36%
161.08K
PLUME/USDT
0.17179
-2.21%
214.90K
CATG/USDT
0.000113
0.00%
161.64K
MLG/USDT
0.00505
-2.32%
160.88K
VERT/USDT
0.00066
-4.34%
188.88K
ZK/USDT
0.0660
-2.22%
217.70K
DUCK/USDT
0.00339
-5.04%
203.51K
SNAKEAI/USDT
0.0001284
+3.13%
240.55K
ATH/USDT
0.02954
-2.70%
279.43K
AVA/USDT
0.5344
-1.94%
213.55K
SHELL/USDT
0.21931
+0.75%
296.92K
ANDY/USDT
0.0003723
-2.74%
162.05K
DMCK/USDT
0.0000722
+3.88%
119.57K
BLUR/USDT
0.1027
-1.25%
188.84K
DOGEN/USDT
0.000711
-4.69%
161.43K
GYAT/USDT
0.00168
+0.59%
161.37K
MIAO/USDT
0.003837
+0.62%
182.26K
AXS/USDT
2.873
-2.31%
211.99K
MVRS/USDT
0.000139
0.00%
160.79K
CWH/USDT
0.000065
0.00%
160.74K
LDO/USDT
0.856
-1.04%
302.68K
UFD/USDT
0.02683
-9.05%
161.62K
UNI/USDT
5.829
-2.08%
346.79K
MOG/USDT
0.0000004043
-2.34%
182.60K
REKTCOIN/USDT
0.00000004776
+3.01%
166.36K
BOB/USDT
0.000004930
-0.96%
161.21K
IMT/USDT
0.00968
-15.82%
205.81K
FARTBOY/USDT
0.0369
-5.14%
160.30K
GME/USDT
0.001769
-0.50%
171.37K
AKUMA/USDT
0.000007429
-2.13%
162.04K
ARC/USDT
0.05119
-1.51%
161.21K
FLOCK/USDT
0.05874
-1.32%
170.74K
MATES/USDT
0.000254
-0.78%
183.18K
RIO/USDT
0.2074
-7.61%
190.39K
XSPA/USDT
0.00918
-13.39%
163.95K
BPT/USDT
0.00050
-1.96%
162.08K
MICHI/USDT
0.02143
+4.13%
173.93K
ROOMCON/USDT
0.000485
+0.41%
199.48K
TMC/USDT
0.00030
-6.25%
161.84K
FRED/USDT
0.003366
-3.49%
164.33K
SENTAI/USDT
0.00106
0.00%
161.46K
HINT/USDT
0.002919
+1.14%
208.04K
UBXS/USDT
0.0164
+1.23%
160.38K
VRA/USDT
0.001321
-1.78%
166.78K
LUNAI/USDT
0.00804
-3.24%
161.23K
TOKEN/USDT
0.01435
-0.48%
160.75K
ENA/USDT
0.3527
-4.44%
606.83K
BAKKT/USDT
0.0002193
-2.96%
198.73K
MOSS/USDT
0.00084
+1.20%
160.16K
ORDS/USDT
0.000622
+0.81%
161.45K
AITECH/USDT
0.02532
-2.57%
170.56K
CGPT/USDT
0.08413
-3.36%
167.21K
LAI/USDT
0.002497
+2.67%
200.36K
MUBI/USDT
0.004786
-1.17%
164.41K
WEN/USDT
0.00002256
-1.13%
168.79K
DRIP/USDT
0.000787
-5.40%
161.80K
VANRY/USDT
0.0283
+0.71%
230.80K
AEVO/USDT
0.1086
0.00%
218.39K
MAG/USDT
0.02325
+5.29%
162.27K
BOME/USDT
0.001327
+1.45%
276.84K
BR/USDT
0.10137
+3.43%
207.29K
APE/USDT
0.4681
-0.99%
256.94K
ATOM/USDT
4.279
-0.20%
301.39K
GALA/USDT
0.01506
-2.77%
300.72K
MSTR/USDT
0.1590
-0.81%
164.49K
SLAP/USDT
0.00051
0.00%
172.59K
CLAY/USDT
0.000048
0.00%
163.30K
HQ/USDT
0.00226
-2.58%
161.33K
JUP/USDT
0.4759
-1.87%
324.54K
ASSCOIN/USDT
0.000695
-2.11%
161.29K
DIAM/USDT
0.01146
-0.08%
161.39K
PORTAL/USDT
0.0844
-1.74%
180.17K
SNAI/USDT
0.01919
-2.53%
160.69K
WHISP/USDT
0.00097
-1.02%
161.05K
ANIME/USDT
0.01695
-0.81%
292.31K
RAI/USDT
0.8321
-4.41%
166.63K
STRK/USDT
0.1502
-0.26%
276.27K
FLOWER/USDT
0.00036
0.00%
161.35K
RETARDIO/USDT
0.0132
-5.71%
160.76K
BITBOARD/USDT
0.0001180
+5.92%
170.42K
REN/USDT
0.00984
+1.33%
165.99K
DESCI/USDT
0.001266
-12.56%
170.82K
GRPH/USDT
0.00261
+5.24%
160.80K
PERP/USDT
0.3323
0.00%
181.82K
BOBBSC/USDT
0.00000000406
-3.10%
171.89K
FUEL/USDT
0.01158
-1.44%
398.64K
MONA/USDT
0.000146
-1.35%
161.58K
RDNT/USDT
0.02232
-1.84%
180.74K
BAN/USDT
0.05915
-1.44%
171.49K
OL/USDT
0.04347
-2.42%
164.18K
YFI/USDT
4,777.5
-0.18%
161.87K
BADAI/USDT
0.01056
+0.18%
193.88K
OGPU/USDT
0.440
-0.90%
153.53K
YNE/USDT
0.01287
-1.83%
159.88K
OBT/USDT
0.01284
-2.28%
399.06K
SCR/USDT
0.278
-3.13%
201.63K
WAXP/USDT
0.02214
-0.22%
283.89K
ANGLERFISH/USDT
0.000322
-9.80%
161.07K
BAL/USDT
1.313
-1.57%
173.85K
SEN/USDT
0.0307
-2.84%
161.91K
AUTOS/USDT
0.01611
-1.52%
163.12K
STARDOGE/USDT
0.000058833
-1.36%
184.52K
BEL/USDT
0.6308
+1.08%
223.62K
SMB/USDT
0.0446
-3.25%
206.51K
LVVA/USDT
0.004148
+9.41%
221.08K
QUANT/USDT
0.001485
-10.75%
160.83K
WOO/USDT
0.0786
+1.94%
184.97K
TWT/USDT
0.8569
-0.69%
183.83K
BROCCOLI2/USDT
0.0200
-0.49%
201.80K
HAT/USDT
0.00360
-6.49%
161.33K
HARRYBOLZ/USDT
0.0001353
-1.16%
160.84K
ONDOAI/USDT
0.002094
+10.96%
170.38K
SUPER/USDT
0.5048
-1.57%
259.49K
BID/USDT
0.05085
+2.41%
203.52K
METIS/USDT
15.27
-0.77%
172.10K
MANASOL/USDT
0.000429
+5.14%
161.32K
WHY/USDT
0.00000006256
-2.08%
324.54K
ANKR/USDT
0.01753
-2.39%
217.75K
PUMPAI/USDT
0.000389
-1.26%
180.29K
GMT/USDT
0.0473
-0.83%
891.43K
SWARM/USDT
0.000281
+3.30%
161.30K
TRISIG/USDT
0.00326
-2.10%
161.27K
TAOCAT/USDT
0.003105
-0.95%
392.14K
DSYNC/USDT
0.1119
-9.53%
189.40K
NFT/USDT
0.0000004312
+0.60%
178.60K
DOGINME/USDT
0.0007765
-11.58%
183.77K
MUSTARD/USDT
0.000094
+3.29%
161.28K
AIOZ/USDT
0.2414
-3.24%
168.67K
AGON/USDT
0.007586
-7.42%
198.62K
FTT/USDT
1.1256
-2.73%
216.82K
QUQ/USDT
0.000977
-3.93%
198.30K
ANON/USDT
4.94
-2.94%
161.13K
BARSIK/USDT
0.002450
-0.64%
162.85K
SPICE/USDT
0.000198
-0.50%
161.55K
XAUT/USDT
3,135.7
+0.61%
161.39K
BANANAS31/USDT
0.005384
-0.29%
460.42K
HNT/USDT
3.131
-2.12%
205.73K
MA/USDT
0.001943
-9.92%
179.85K
PAIN/USDT
1.693
+1.31%
235.28K
IOTA/USDT
0.1685
-2.26%
203.12K
TALK/USDT
0.81651
-2.15%
179.42K
API3/USDT
1.084
-0.09%
511.56K
MAVIA/USDT
0.4496
+5.09%
261.69K
VIB/USDT
0.03800
-2.43%
339.59K
GMX/USDT
11.93
-0.91%
184.59K
SBR/USDT
0.000421
+0.47%
161.34K
SKY/USDT
0.0539
+1.69%
336.55K
ZRX/USDT
0.2396
-1.60%
177.11K
HOLO/USDT
0.00025
0.00%
160.52K
AIXBT/USDT
0.10655
+2.03%
425.31K
DHN/USDT
32.752
+0.03%
282.31K
SPELL/USDT
0.0005908
-1.90%
205.59K
CRO/USDT
0.09984
-3.53%
418.82K
PATRIOT/USDT
0.000450
-0.66%
162.20K
FROKAI/USDT
0.0055
+14.58%
161.95K
UXLINK/USDT
0.4226
-2.64%
162.28K
C98/USDT
0.0647
-0.46%
200.68K
FXS/USDT
1.928
-4.55%
188.42K
XTER/USDT
0.30475
-1.10%
635.27K
RWA/USDT
0.01214
-2.72%
163.82K
AKITA/USDT
0.00034
-2.85%
162.29K
ALCH/USDT
0.06653
-9.40%
257.41K
AIMONICA/USDT
0.00334
+3.08%
160.88K
AIX9/USDT
0.001985
+0.20%
204.21K
MICRO/USDT
0.005720
-3.44%
356.90K
UMA/USDT
1.169
-2.50%
176.05K
AVL/USDT
0.3661
-6.34%
176.22K
CHR/USDT
0.0938
-2.89%
183.43K
PYTHIA/USDT
0.012372
-2.49%
160.99K
ETF500/USDT
0.00437
+28.15%
161.38K
GMRT/USDT
0.02949
-3.31%
182.79K
T3AI/USDT
0.001322
-4.68%
161.48K
CHEX/USDT
0.1812
-5.27%
320.56K
DOGECAST/USDT
0.00041
-12.76%
161.35K
G7/USDT
0.00247
-3.51%
163.16K
QBX/USDT
0.00237
+0.85%
161.82K
DOGSHIT2/USDT
0.000305
+0.66%
160.69K
BIAO/USDT
0.000402
+2.55%
162.79K
BIRDDOG/USDT
0.000286
-0.34%
161.38K
AMP/USDT
0.003906
-0.71%
232.86K
M3M3/USDT
0.003816
-3.02%
161.23K
KEYCAT/USDT
0.004889
-9.52%
235.86K
SKI/USDT
0.03821
-8.39%
163.60K
LINA/USDT
0.000298
-2.61%
195.23K
MAXSOL/USDT
0.00428
-6.14%
160.49K
BIGTIME/USDT
0.04781
-2.40%
385.53K
MEMETOON/USDT
0.000001584
-5.71%
161.96K
AERO/USDT
0.4570
-2.68%
217.66K
INSN/USDT
0.00005609
+1.66%
166.41K
AVAAI/USDT
0.03346
-0.44%
168.46K
EGLD/USDT
16.01
-2.91%
202.19K
LOU/USDT
0.00142
-0.69%
161.03K
MAGIC/USDT
0.1146
-0.52%
191.99K
VR/USDT
0.003929
-5.18%
357.94K
LRC/USDT
0.0976
-0.81%
165.67K
PALU/USDT
0.000172
-10.41%
199.94K
ADX/USDT
0.0982
-3.34%
291.02K
SPEC/USDT
1.759
-2.00%
194.71K
ACE/USDT
0.611
-1.45%
189.14K
PHB/USDT
0.491
-0.60%
190.42K
MASK/USDT
2.180
+0.04%
189.02K
STG/USDT
0.1996
-0.29%
168.61K
ROAM/USDT
0.183875
+2.48%
313.12K
AWS/USDT
0.00407
+3.03%
175.03K
RAY/USDT
1.698
-1.84%
248.86K
AIC/USDT
0.19806
+0.04%
248.15K
BEAMX/USDT
0.00707
-4.97%
282.06K
CYBER/USDT
1.243
-1.03%
190.17K
ALT/USDT
0.03306
-1.28%
217.16K
BAT/USDT
0.1341
-1.17%
164.89K
BLZ/USDT
0.03242
+3.05%
167.90K
CEL/USDT
0.09138
+2.00%
167.12K
BULLY/USDT
0.00150
-2.59%
162.91K
URO/USDT
0.0040
-2.43%
413.63K
XTTA/USDT
0.28559
+0.44%
349.38K
BOND/USDT
0.2575
+0.78%
163.41K
CVX/USDT
2.027
-1.50%
194.98K
LAVA/USDT
0.05674
-1.71%
161.24K
UNFI/USDT
0.2326
-1.89%
162.69K
CATF/USDT
0.000161
-17.01%
160.56K
FLOW/USDT
0.374
-2.34%
174.46K
ZND/USDT
0.1681
+0.23%
180.93K
MEOWCAT/USDT
0.015195
-2.50%
558.90K
PHA/USDT
0.1036
-2.44%
187.94K
LUM/USDT
0.923
-2.22%
199.09K
RATS/USDT
0.00003132
+11.77%
183.76K
ESIM/USDT
0.001307
+11.99%
163.50K
AFT/USDT
0.03664
-1.74%
225.61K
RAD/USDT
0.761
-2.43%
202.88K
1INCH/USDT
0.1858
-2.26%
183.15K
PIX/USDT
0.01862
-36.88%
293.46K
MNT/USDT
0.7734
-3.40%
163.14K
VOID/USDT
0.000157
-0.63%
160.96K
AGI/USDT
0.06295
-2.03%
214.26K
GLS/USDT
0.00150
-1.96%
161.08K
ENS/USDT
15.57
-2.07%
222.83K
SIREN/USDT
0.04083
+6.68%
202.90K
TMAI/USDT
0.001003
+0.09%
163.25K
KIT/USDT
0.001453
-10.52%
161.31K
SNX/USDT
0.764
-1.79%
196.50K
VIVI/USDT
0.01211
+1.00%
161.44K
YGG/USDT
0.1837
-2.18%
215.36K
SOLV/USDT
0.02898
+1.18%
250.31K
MKR/USDT
1,294.8
+1.68%
204.83K
MXNA/USDT
0.00396
+0.50%
186.57K
LIY/USDT
0.001183
+9.43%
161.48K
HAWKTUAH/USDT
0.000097
0.00%
161.35K
FOUR/USDT
0.0003683
-0.29%
160.23K
WMTX/USDT
0.1804
-1.20%
351.14K
DRV/USDT
0.02365
+0.72%
168.76K
TROY/USDT
0.0010332
-1.02%
164.94K
ZIG/USDT
0.07528
-5.18%
165.24K
AVB/USDT
0.00297
-1.32%
160.06K
PROPC/USDT
0.5861
-2.25%
163.26K
XCN/USDT
0.00968
-7.54%
298.19K
BABYSHARK/USDT
0.00313
-1.26%
408.06K
RIZ/USDT
0.0018583
-0.89%
232.63K
GAME/USDT
0.01704
-4.59%
202.30K
TAG/USDT
0.00003418
+0.05%
197.70K
TRU/USDT
0.0343
-2.00%
187.17K
VON/USDT
0.000059446
-12.42%
203.95K
ZRO/USDT
2.869
+3.12%
364.44K
IMX/USDT
0.529
-3.29%
206.74K
DNOW/USDT
0.00954
-1.64%
160.72K
LPT/USDT
4.803
-0.66%
195.48K
FRIC/USDT
0.00244
+1.24%
161.48K
HOPPY/USDT
0.000021475
-3.79%
161.42K
ELIZA/USDT
0.00046
-2.12%
167.49K
NPC/USDT
0.010487
-4.31%
175.25K
VVAIFU/USDT
0.004172
+1.60%
169.79K
LYP/USDT
0.07282
-1.24%
160.40K
BOBO/USDT
0.0000002477
-1.23%
162.16K
FARTGIRL/USDT
0.00495
-7.99%
160.85K
FAIR3/USDT
0.00153
-1.29%
160.76K
RPL/USDT
4.54
-1.30%
159.23K
COOKIE/USDT
0.10597
-1.24%
229.45K
LAYER/USDT
1.4175
-5.31%
1.12M
DADDY/USDT
0.03858
+1.07%
173.84K
IQ6900/USDT
0.00247
+0.81%
161.10K
OM/USDT
6.1825
-0.85%
442.81K
MUMU/USDT
0.00000276
-1.07%
163.46K
IO/USDT
0.738
-2.38%
256.81K
DEGEN/USDT
0.002894
-1.89%
371.80K
ETC/USDT
16.45
-1.02%
262.86K
SAND/USDT
0.2682
-0.74%
237.52K
ANDYETH/USDT
0.00003301
-0.93%
172.51K
BENDOG/USDT
0.002101
-2.09%
163.31K
SHOGGOTH/USDT
0.00238
+3.93%
161.20K
AICELL/USDT
0.00201
-14.10%
162.45K
PENDLE/USDT
2.551
+1.91%
333.64K
JTO/USDT
2.186
-0.22%
217.92K
AGIXT/USDT
0.00911
+34.76%
161.02K
DRIFT/USDT
0.5747
-2.04%
181.48K
GPS/USDT
0.0268
-1.47%
302.80K
LEGEND/USDT
0.001927
+1.63%
164.05K
PSPS/USDT
0.00511
-0.77%
160.83K
CATCOIN/USDT
0.0000000000738
-0.93%
162.52K
NAKA/USDT
0.3596
+1.12%
205.41K
PONZI/USDT
0.000420
+3.70%
160.31K
MANEKI/USDT
0.001117
+0.08%
167.12K
CEEK/USDT
0.01611
-3.01%
161.98K
RSC/USDT
0.2802
+1.30%
155.12K
LADYS/USDT
0.00000003508
-1.98%
166.35K
RACA/USDT
0.00009046
-0.33%
185.57K
AIDOGE/USDT
0.0000000000802
-0.86%
166.07K
PAI/USDT
0.0860
-0.46%
189.38K
PRCL/USDT
0.0944
-0.73%
165.73K
OPUL/USDT
0.03132
+0.70%
171.56K
FITFI/USDT
0.001553
-1.33%
162.92K
BAD/USDT
0.000000010380
-5.61%
183.38K
ZEUS/USDT
0.3014
-1.40%
401.50K
SLERF/USDT
0.05832
-0.85%
178.45K
MANTA/USDT
0.229
-1.29%
202.97K
ETHFI/USDT
0.581
-1.52%
245.40K
LUNA/USDT
0.1850
-0.69%
213.61K
ZIL/USDT
0.01112
-0.80%
168.44K
GRT/USDT
0.0873
-2.34%
205.51K
AI/USDT
0.1577
-1.06%
184.07K
MEME/USDT
0.002071
-0.62%
222.39K
EARNM/USDT
0.00191
0.00%
210.34K
BLADE/USDT
0.025844
-5.12%
289.19K
DEGENAI/USDT
0.00301
+1.68%
161.94K
0.0765-2.91%
﷼79,866.00
24h Mataas
0.0810
24h Mababa
0.0758
24h Dami (BIO)
3.23M
24h na Halaga (USDT)
253.98K
K-Line
Impormasyon
15m
1m
5m
30m
1O
4O
1A
Pangunahin
TradingView
Lalim
Pangalan ng Crypto
BIO
Max na Supply
3,319,999,999
Order Book
0.0001
Halaga(Presyo(
Halaga(
Halaga(
BIO
)Halaga(USDT
)Presyo(USDT)
Halaga(BIO)
Halaga(USDT)
10.0000
13.610
136.10
2.0000
18.940
37.88
0.8000
70.000
56.00
0.7410
64.960
48.14
0.6600
38.150
25.18
0.5976
37.230
22.25
0.5000
12.540
6.27
0.4147
826.750
342.85
0.1500
1,264.150
189.62
0.1200
420.000
50.40
0.0923
236,167.000
21,798.214
0.0919
208,690.270
19,178.636
0.0915
161,598.010
14,786.218
0.0910
232,076.190
21,118.933
0.0863
318,990.210
27,528.855
0.0851
194,267.040
16,532.125
0.0844
260,692.000
22,002.405
0.0842
185,174.680
15,591.708
0.0840
237,206.060
19,925.309
0.0838
215,359.890
18,047.159
0.0836
155,928.390
13,035.613
0.0834
190,619.880
15,897.698
0.0831
238,091.180
19,785.377
0.0829
210,873.730
17,481.432
0.0827
124,109.940
10,263.892
0.0825
198,178.610
16,349.735
0.0823
39,233.530
3,228.920
0.0821
92,163.450
7,566.619
0.0819
41,756.350
3,419.845
0.0817
413,599.490
33,791.078
0.0814
4,814.270
391.88
0.0812
381.790
31.00
0.0810
20,689.320
1,675.835
0.0808
3,984.760
321.97
0.0806
82,657.310
6,662.179
0.0804
72,637.720
5,840.073
0.0802
8,180.540
656.08
0.0800
2,974.800
237.98
0.0797
9,070.140
722.89
0.0795
6,132.650
487.55
0.0793
33,511.070
2,657.428
0.0791
81,942.920
6,481.685
0.0789
73,724.820
5,816.888
0.0787
139,785.680
11,001.133
0.0785
1,423.730
111.76
0.0783
213,538.330
16,720.051
0.0780
873.220
68.11
0.0778
11,492.250
894.10
0.0776
825.520
64.06
0.0774
3,012.970
233.20
0.0773
5,169.630
399.61
0.0772
888.640
68.60
0.0771
31,394.580
2,420.522
0.0770
1,906.510
146.80
0.0768
3,044.710
233.83
0.0767
23,189.070
1,778.602
0.0766
53,294.640
4,082.369
0.0765≈﷼79,866.00
0.0765
63,029.780
4,821.778
0.0764
15,176.700
1,159.500
0.0763
3,442.570
262.67
0.0761
1,393.410
106.04
0.0759
382.460
29.03
0.0757
9,960.660
754.02
0.0754
3,460.550
260.93
0.0752
5,420.200
407.60
0.0750
575.920
43.19
0.0748
155,353.020
11,620.406
0.0746
1,373.540
102.47
0.0744
17,808.480
1,324.951
0.0742
8,411.560
624.14
0.0740
2,399.220
177.54
0.0739
1,162.880
85.94
0.0737
20,427.380
1,505.498
0.0735
37,343.520
2,744.749
0.0733
342.910
25.14
0.0729
11,281.270
822.40
0.0727
259,985.800
18,900.968
0.0725
45,479.940
3,297.296
0.0723
5,940.180
429.48
0.0721
327,347.160
23,601.730
0.0718
152,995.520
10,985.078
0.0714
177,205.060
12,652.441
0.0710
154,884.310
10,996.786
0.0707
246,610.670
17,435.374
0.0703
215,857.010
15,174.748
0.0700
338,928.310
23,724.982
0.0683
413,056.960
28,211.790
0.0679
314,947.890
21,384.962
0.0676
331,319.100
22,397.171
0.0673
153,880.020
10,356.125
0.0670
170,369.760
11,414.774
0.0666
193,876.010
12,912.142
0.0663
238,522.790
15,814.061
0.0660
272,920.860
18,012.777
0.0657
273,260.390
17,953.208
0.0651
278,017.150
18,098.916
0.0645
364,086.510
23,483.580
0.0637
240,293.400
15,306.690
0.0636
236,649.850
15,050.930
0.0635
340,971.140
21,651.667
Mga Trade sa Merkado
Halaga(BIO)
Presyo(USDT)
Halaga(BIO)
Oras
0.0765
255.800
04:17:03
0.0766
268.900
04:17:01
0.0767
195.820
04:17:00
0.0765
130.550
04:16:49
0.0766
277.560
04:16:40
0.0766
325.730
04:16:39
0.0767
223.990
04:16:28
0.0770
235.230
04:16:18
0.0770
71.140
04:16:07
0.0769
195.190
04:15:57
0.0769
198.060
04:15:54
0.0769
84.060
04:15:53
0.0767
294.360
04:15:48
0.0769
195.190
04:15:46
0.0769
390.620
04:15:40
0.0768
260.080
04:15:36
0.0769
2.658K
04:15:25
0.0769
175.840
04:15:19
0.0770
325.310
04:15:15
0.0770
303.570
04:15:04
0.0769
130.120
04:14:54
0.0769
71.480
04:14:44
0.0767
165.660
04:14:43
0.0769
143.580
04:14:34
0.0769
325.310
04:14:33
0.0769
317.380
04:14:26
0.0767
277.690
04:14:22
0.0769
197.730
04:14:15
0.0770
325.310
04:14:12
0.0769
294.580
04:14:06
0.0769
251.490
04:14:01
0.0769
68.080
04:13:58
0.0767
325.310
04:13:51
0.0769
325.310
04:13:40
0.0769
231.790
04:13:39
0.0769
162.160
04:13:32
0.0770
77.850
04:13:30
0.0769
304.200
04:13:20
0.0769
87.520
04:13:19
0.0767
174.660
04:13:16
0.0768
325.520
04:13:08
0.0768
219.880
04:13:02
0.0769
186.790
04:12:59
0.0770
260.250
04:12:58
0.0769
261.660
04:12:47
0.0769
313.520
04:12:44
0.0767
152.330
04:12:37
0.0767
268.950
04:12:26
0.0769
93.000
04:12:17
0.0769
597.450
04:12:16
Spot
Futures
Bumili ng BIO
Magbenta ng BIO
Limit
Merkado
Stop-Limit
Magagamit0 USDT
Presyo
DamiBIO
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Magagamit0 BIO
Presyo
DamiBIO
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Bukas na mga Order (0)
Kasaysayan ng Order
Record ng Transaksyon
Mag-log in o Mag-sign up upang simulan ang pangangalakal
Loading...