BTC/USDT
BITCOIN
Mga paborito
USDT
Lahat
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Lugar
Trading pairs
Huling presyo
Palitan
Dami
BTC/USDT
85,318.85
-1.90%
1.20B
ETH/USDT
1,895.54
-5.48%
327.13M
TRX/USDT
0.2298
-1.07%
1.27M
SOL/USDT
131.91
-4.26%
11.70M
XRP/USDT
2.2388
-4.32%
4.08M
TON/USDT
4.058
+4.15%
917.59K
USDC/USDT
1.0004
0.00%
20.30M
PEPE/USDT
0.00000784
-7.87%
1.72M
BNB/USDT
630.30
-1.05%
3.03M
KEKIUS/USDT
0.02279
-14.35%
188.54K
PEPU/USDT
0.00313
+0.64%
278.76K
TRUMP/USDT
10.37
-6.49%
2.80M
ZOO/USDT
0.00000619
-10.54%
171.34K
GHIBLICZ/USDT
0.004234
-11.34%
316.51K
NOT/USDT
0.002551
-6.17%
361.51K
PIAI/USDT
0.0000000000089
-5.31%
160.10K
TST/USDT
0.06363
+0.91%
204.69K
VINE/USDT
0.02392
-8.10%
417.29K
CATE/USDT
0.000299
+12.40%
163.96K
DOGS/USDT
0.0001552
-6.50%
423.65K
SUNDOG/USDT
0.05194
-7.28%
542.39K
MELANIA/USDT
0.643
-0.92%
197.77K
RARE/USDT
0.0648
-5.67%
254.64K
JAILSTOOL/USDT
0.007590
-9.93%
203.13K
OIK/USDT
0.0422
-0.93%
289.61K
SHRUBETH/USDT
0.003087
-16.54%
166.43K
GHIBLI/USDT
0.02874
+39.99%
514.76K
MEMHASH/USDT
0.001788
+3.89%
221.82K
XLM/USDT
0.2766
-3.08%
438.55K
DOGE/USDT
0.18212
-5.20%
3.98M
GRASS/USDT
1.6295
+6.48%
212.44K
BABYDOGE/USDT
0.000000001307
-6.03%
350.94K
BWT/USDT
0.000241
-6.94%
161.57K
HMSTR/USDT
0.002154
+1.07%
262.93K
LTC/USDT
88.34
-5.32%
944.89K
SAI/USDT
0.01262
-8.15%
197.71K
TRC/USDT
0.00278
0.00%
288.90K
SOLA/USDT
0.000515
-4.09%
161.77K
SUI/USDT
2.5584
-6.53%
2.09M
TIM/USDT
0.000305
-56.79%
187.25K
TRUMP47/USDT
0.000093
-7.00%
161.56K
EVERYAI/USDT
0.0017
0.00%
211.09K
LAZYCAT/USDT
0.00002495
-1.22%
159.60K
LEVER/USDT
0.000888
-5.93%
207.10K
POL/USDT
0.2138
-8.98%
425.91K
SUIAI/USDT
0.01585
-12.33%
163.11K
DEFAI/USDT
0.0004385
-2.49%
336.60K
FLOKI/USDT
0.00006445
-8.24%
557.98K
XYRO/USDT
0.0052596
+5.10%
194.61K
YE/USDT
0.000491
+1.23%
160.82K
ALGO/USDT
0.2037
-3.13%
382.98K
HOOD/USDT
0.0000556
+15.35%
161.79K
LLM/USDT
0.00200
-13.41%
161.81K
MAJOR/USDT
0.16637
-6.29%
170.46K
MUBARAK/USDT
0.085374
-40.83%
569.88K
NOTAI/USDT
0.00001247
-8.10%
178.88K
CHEYENNE/USDT
0.000218
-6.83%
160.60K
KITEAI/USDT
0.0000002245
+2.55%
160.50K
TALENT/USDT
0.01052
-0.37%
151.17K
YZY1/USDT
0.009227
+57.78%
162.25K
NEIRO/USDT
0.000986
-4.73%
165.86K
PELL/USDT
0.0066
-9.58%
194.41K
AIL/USDT
0.0101
-20.47%
237.48K
FAFO/USDT
0.00089
-5.31%
158.78K
GEMS/USDT
0.0278
+0.36%
182.85K
LUCE/USDT
0.00887
+3.13%
213.83K
POCHITA/USDT
0.000271
-10.26%
160.99K
ELONSOL/USDT
0.000866
-7.97%
198.67K
INJ/USDT
9.50
-9.43%
337.79K
TRIT/USDT
0.0005240
+23.55%
164.26K
B3/USDT
0.005624
-8.61%
175.61K
DOWNALD/USDT
0.000107
-33.95%
201.05K
SOLVEX/USDT
0.0341
-7.83%
165.70K
HOOTERS/USDT
0.000107
+1.90%
167.22K
BCCOIN/USDT
0.04161
-18.99%
167.17K
CAR/USDT
0.0132
+7.31%
161.25K
CRTAI/USDT
0.001723
+0.40%
21.01K
DNA/USDT
0.000000000018425
-1.35%
161.46K
BRETT/USDT
0.03418
-5.91%
200.63K
MNSRY/USDT
0.01881
-4.95%
161.20K
AVAX/USDT
20.60
-6.10%
749.54K
AVERY/USDT
0.00027
-3.57%
216.90K
BABYNEIROBNB/USDT
0.00000000000331
+8.52%
162.30K
DRB/USDT
0.00014735
-29.75%
254.31K
NEAR/USDT
2.798
-6.85%
651.70K
SCOUT/USDT
0.000160
-4.76%
161.02K
ALPHASOL/USDT
0.00056
-5.08%
161.13K
FORM/USDT
2.4357
+2.81%
787.01K
KILO/USDT
0.0843
+462.00%
897.11K
SHIB/USDT
0.00001347
-5.53%
688.71K
JHH/USDT
0.0000003082
-28.30%
183.49K
MUBARAKAH/USDT
0.00355
-37.05%
412.69K
SONIC/USDT
0.26250
-7.03%
509.57K
SSE/USDT
0.01032
-5.05%
161.74K
WIF/USDT
0.479
-8.06%
641.18K
AIFUN/USDT
0.004762
+15.13%
171.15K
BABYBNB/USDT
0.0012400
+12.27%
161.46K
ELON/USDT
0.00000014980
-6.08%
186.12K
MOCA/USDT
0.10006
-6.17%
259.09K
MEW/USDT
0.002302
-10.14%
338.34K
PEP/USDT
0.000584
-18.54%
160.66K
TROG/USDT
0.00000401
-3.60%
160.77K
BUILD/USDT
0.000180
-14.69%
161.69K
PENG/USDT
0.01790
-3.45%
163.18K
ARB/USDT
0.3555
-7.25%
441.33K
FORM1/USDT
0.0003910
-14.90%
165.32K
BONK/USDT
0.00001287
-6.80%
476.34K
DUO/USDT
0.000166
-13.54%
160.95K
FLOWSOL/USDT
0.000187
-26.08%
193.71K
MONKY/USDT
0.000001594
-0.80%
163.69K
VVV/USDT
2.815
-5.56%
208.99K
X/USDT
0.00007343
-1.80%
330.64K
CATALORIAN/USDT
0.000478
-4.20%
161.40K
DYDX/USDT
0.6937
-6.79%
312.32K
SEEK/USDT
0.000163
-1.80%
156.89K
COLLAT/USDT
0.01650
-22.13%
160.72K
RFC/USDT
0.001979
-31.96%
207.63K
S/USDT
0.5640
-6.89%
1.76M
WLD/USDT
0.875
-7.50%
645.85K
CATDOG/USDT
0.000003490
+0.08%
161.65K
IMT/USDT
0.02253
-17.22%
235.12K
GROK3/USDT
0.000230
-7.25%
161.06K
TLM/USDT
0.00564
-9.17%
166.58K
ACT/USDT
0.1906
-1.19%
263.23K
HULEZHI/USDT
0.00115
-12.87%
161.82K
MOVE/USDT
0.4884
-0.44%
539.80K
NEIROETH/USDT
0.02885
+5.17%
202.45K
STAR10/USDT
0.00638
-19.84%
258.19K
MARS/USDT
0.00000354
-5.34%
161.86K
PIXFI/USDT
0.000586
-6.24%
164.61K
BILLY/USDT
0.002476
-7.95%
166.94K
COCOROETH/USDT
0.00001746
+14.94%
203.18K
MOODENG/USDT
0.03715
-14.89%
365.52K
CHILLGUY/USDT
0.02748
-9.90%
182.15K
EPAY/USDT
0.001740
+166.87%
502.41K
HIBER/USDT
0.000619
-0.96%
161.53K
JELLYJELLY/USDT
0.015720
-21.27%
430.55K
PEIPEI/USDT
0.00000003920
-7.35%
174.98K
PUSS/USDT
0.013824
-0.46%
193.40K
OMNI/USDT
3.04
-8.15%
184.61K
PENGU/USDT
0.006612
-4.78%
565.32K
SWCH/USDT
0.1704
-1.16%
222.94K
TNSR/USDT
0.1877
-7.62%
200.05K
HBAR/USDT
0.18485
-3.81%
981.29K
MYRO/USDT
0.01705
-10.16%
166.74K
ADA/USDT
0.7057
-3.81%
1.59M
CHIP/USDT
0.000000529
+5.58%
225.46K
GX/USDT
0.00545
+4.60%
162.43K
BMT/USDT
0.14270
+0.79%
970.01K
BUBB/USDT
0.004548
+26.36%
329.90K
DOT/USDT
4.295
-6.09%
647.10K
EXPERT/USDT
0.001029
-6.62%
120.54K
MOBY/USDT
0.01278
-16.90%
160.62K
EYE/USDT
0.000077
0.00%
160.46K
FIL/USDT
2.878
-4.67%
408.89K
CHEEMS/USDT
0.0000016808
-3.75%
180.49K
CTD/USDT
0.001776
+53.76%
220.83K
HANA/USDT
0.0000146
+0.68%
160.54K
LINK/USDT
14.41
-7.45%
841.04K
PESTO/USDT
0.000535
-9.78%
160.69K
PIXEL/USDT
0.03461
-10.93%
321.01K
FLOYDAI/USDT
0.00635
-11.31%
160.92K
ORDI/USDT
8.79
-6.18%
327.03K
PWEASE/USDT
0.006339
-17.22%
161.50K
WOOLLY/USDT
0.000104
-21.21%
161.40K
DOPE/USDT
0.000004243
-28.70%
205.98K
PIPPIN/USDT
0.016580
-8.31%
200.13K
RED/USDT
0.5530
-7.67%
615.96K
COAI/USDT
0.000004193
+5.99%
160.02K
GRIFFAIN/USDT
0.04201
-6.22%
214.89K
DOGEAI/USDT
0.01942
-13.49%
161.02K
PARTI/USDT
0.3176
-7.72%
1.82M
PKIN/USDT
0.00356
-7.04%
363.94K
MAIAR/USDT
0.001472
-16.88%
161.26K
MIDLE/USDT
0.00088
-22.12%
185.02K
REEF/USDT
0.0003536
-1.80%
162.64K
TIA/USDT
3.599
-4.61%
712.84K
GOAT/USDT
0.0557
-10.30%
181.52K
ME/USDT
1.146
-8.24%
257.80K
BAKE/USDT
0.1367
-8.74%
211.04K
TREAT/USDT
0.004803
-9.85%
164.19K
TRUST/USDT
0.000984
-5.20%
159.98K
USUAL/USDT
0.1346
-6.13%
485.96K
AIOS/USDT
0.00189
-11.68%
161.08K
BUTTHOLE/USDT
0.00794
-14.62%
161.57K
PINEYE/USDT
0.0001946
-18.23%
169.41K
SBR1/USDT
0.0978
-3.64%
162.38K
VET/USDT
0.02454
-6.22%
422.47K
BCH/USDT
313.4
-3.68%
300.42K
NVG8/USDT
0.00941
-6.08%
162.69K
PYTHON/USDT
0.000109
-0.90%
188.10K
BARRON/USDT
0.000094
-4.08%
161.69K
COCORO/USDT
0.00959
-9.95%
214.72K
AAVE/USDT
173.74
-4.98%
549.10K
FROGE/USDT
0.00000000178
-1.65%
160.65K
STARS/USDT
0.000048
-2.04%
161.42K
ARKM/USDT
0.588
-4.70%
310.56K
TTG/USDT
0.003598
-36.62%
162.22K
USA/USDT
0.000001189
-9.99%
161.90K
WOJAK/USDT
0.0002666
-5.59%
169.61K
BEER/USDT
0.000003760
-5.02%
162.69K
EPIC/USDT
1.283
-4.82%
281.40K
GOATS/USDT
0.0002257
-8.32%
163.10K
NEZHA/USDT
0.000168
-22.93%
160.89K
PVS/USDT
0.003966
+65.94%
164.21K
CAW/USDT
0.000000046043
-7.50%
205.30K
FIGHT/USDT
0.00071
0.00%
177.53K
FROC/USDT
0.0000175
-26.47%
201.54K
ETF/USDT
0.000094
-6.00%
161.57K
POPCAT/USDT
0.2225
-6.98%
202.89K
SWELL/USDT
0.01377
-1.00%
195.06K
PONKE/USDT
0.1017
-8.04%
167.56K
BUZZ/USDT
0.01146
+13.57%
204.80K
BNBAI/USDT
0.000544
-8.87%
163.03K
CLOUDY/USDT
0.00141
-9.03%
161.77K
APT/USDT
5.505
-7.43%
504.08K
RIZZMAS/USDT
0.0000024332
+10.43%
161.28K
BIGBALLS/USDT
0.00047
+113.63%
199.72K
FET/USDT
0.518
-5.30%
377.95K
EIGEN/USDT
1.044
-10.15%
383.80K
PGC/USDT
0.000195
-4.41%
188.18K
PYTH/USDT
0.1574
-7.24%
217.13K
RICK/USDT
0.0000833
-36.02%
161.66K
TAPS/USDT
0.0050
-5.66%
167.62K
WEPE/USDT
0.0000314
-10.28%
198.52K
ZAILGO/USDT
0.00068
+4.61%
161.97K
CITADAIL/USDT
0.00134
-8.21%
161.87K
EPX/USDT
0.00001685
-1.63%
163.90K
GIGA/USDT
0.01882
-6.60%
186.34K
GINNAN/USDT
0.00000008664
-6.90%
199.12K
LUXUN/USDT
0.000333
+48.66%
206.22K
PERCY/USDT
0.001230
-10.15%
199.35K
BABYDEER/USDT
0.000620
-13.64%
161.59K
BUTTCOIN/USDT
0.00142
-7.18%
160.40K
CROS/USDT
0.00152
+26.66%
166.55K
ILV/USDT
14.17
-5.90%
185.47K
PVP/USDT
0.000244
-8.61%
160.90K
STARGATE/USDT
0.000116
-13.43%
160.57K
FAT/USDT
0.013380
-12.61%
160.73K
KEY/USDT
0.0005148
-0.40%
161.97K
PEOPLE/USDT
0.01660
-12.40%
275.12K
HARD/USDT
0.1723
-7.36%
232.26K
LUIGI/USDT
0.00165
-5.17%
161.38K
ANDYBSC/USDT
0.0000000175
+30.59%
194.94K
MOODENGETH/USDT
0.00003397
-12.17%
202.44K
RENDER/USDT
3.768
-4.14%
474.68K
CATTON/USDT
0.0000001939
-4.71%
162.21K
TRUMPCOIN/USDT
0.001260
-15.94%
163.57K
BIO/USDT
0.0883
-8.59%
309.72K
HAPPY/USDT
0.000742
-12.70%
184.65K
ZACHXBT/USDT
0.000107
-4.46%
161.52K
BARRONMEME/USDT
0.00066
-4.34%
153.34K
BEANS/USDT
0.000000255
-3.04%
161.19K
ICE/USDT
0.003711
-2.11%
210.71K
JOE/USDT
0.1881
-8.77%
206.02K
SOON/USDT
0.00004776
-3.30%
163.27K
VATAN/USDT
0.07812
-8.82%
178.65K
ANTY/USDT
0.003177
+26.17%
161.35K
GREED3/USDT
0.000847
-8.33%
160.64K
ACH/USDT
0.02391
-5.53%
280.98K
PIN/USDT
0.8587
-1.77%
175.25K
SHIRO/USDT
0.000000012
-14.28%
163.73K
TAI/USDT
0.05089
-5.37%
218.44K
TUT/USDT
0.038048
+138.62%
697.79K
BDG/USDT
0.0021277
-0.89%
290.91K
DOP/USDT
0.0004090
-4.79%
227.01K
AUCTION/USDT
17.52
-0.96%
716.28K
CRV/USDT
0.5330
-8.46%
782.80K
APPLE/USDT
0.00039
-7.14%
160.07K
KOKO/USDT
0.000000492
-13.22%
161.17K
BTT/USDT
0.0000006861
-2.69%
162.44K
GREED/USDT
0.000073
-5.19%
172.16K
LESTER/USDT
0.00103
-8.03%
160.30K
MLC/USDT
0.2566
-1.72%
162.10K
MXYZ/USDT
0.000663
-35.12%
161.88K
APU/USDT
0.0001923
-14.26%
199.19K
GROKCOIN/USDT
0.00054
-3.57%
161.02K
KNIGHT/USDT
0.000696
-20.72%
182.06K
LINGO/USDT
0.0714
-7.51%
165.17K
PUBLIC/USDT
0.000001657
-30.23%
198.17K
STUPID/USDT
0.000669
-1.47%
160.82K
WOLF/USDT
0.00002975
-9.82%
219.32K
CFX/USDT
0.0861
-7.31%
249.14K
KAITO/USDT
1.1107
-14.51%
471.52K
ROSSFUND/USDT
0.000230
-5.73%
160.07K
CHZ/USDT
0.04449
-6.63%
265.95K
LUX/USDT
0.00215
-5.70%
160.95K
NC/USDT
0.04678
-5.79%
445.05K
MUSKIT/USDT
0.00165
-4.06%
160.46K
PUFFER/USDT
0.2263
-10.48%
176.84K
TOMI/USDT
0.002740
-9.89%
244.76K
HIGH/USDT
0.602
-8.23%
205.80K
MAGA/USDT
0.00001214
-2.56%
181.16K
AIAGENT/USDT
0.001576
-7.34%
162.99K
WOLFSOL/USDT
0.000465070
-4.65%
162.01K
DIN/USDT
0.1316
+4.36%
282.31K
TURBO/USDT
0.002222
-11.08%
337.98K
BERA/USDT
8.265
-4.22%
2.04M
KM/USDT
0.000782
-12.23%
163.49K
REZ/USDT
0.01585
-10.60%
234.34K
BOTIFY/USDT
0.004056
-15.79%
266.69K
BROCCOLI/USDT
0.05376
+5.10%
386.52K
DUKO/USDT
0.0002908
+2.17%
179.12K
TRUMP1/USDT
0.000122
-2.40%
160.56K
CAPTAINBNB/USDT
0.00466
-0.42%
250.35K
KAWZ/USDT
2.8399
-21.66%
160.96K
VANKEDISI/USDT
0.02431
-1.33%
160.24K
W/USDT
0.0920
-10.50%
301.63K
BNBCARD/USDT
0.003508
+18.11%
240.86K
OCB/USDT
0.000015
-16.66%
170.41K
ONDO/USDT
0.8597
-5.24%
490.45K
ROUTINE/USDT
0.00114
-25.49%
208.88K
GROK/USDT
0.002472
-7.31%
181.92K
JUSTCUZ/USDT
0.000408
-24.44%
199.81K
CAKE/USDT
2.163
-8.69%
755.33K
TAT/USDT
0.002484
+25.70%
234.24K
WILDNOUT/USDT
0.000137
-12.73%
199.30K
EZ/USDT
0.000641
+0.62%
160.34K
ICP/USDT
5.679
-6.08%
381.67K
SHRUB/USDT
0.000141
-10.19%
159.91K
JASMY/USDT
0.01175
-8.77%
291.57K
SCC/USDT
0.00000426
+23.12%
176.87K
WHITE/USDT
0.0006029
-0.28%
275.60K
BANANA/USDT
21.36
-7.93%
337.09K
ELON4AFD/USDT
0.0191
-1.54%
160.86K
GFM/USDT
0.02517
+0.23%
161.51K
OP/USDT
0.838
-8.81%
377.09K
XAI/USDT
0.0636
-6.74%
226.00K
BERT/USDT
0.00978
-10.52%
168.24K
FIDA/USDT
0.1042
-5.18%
279.92K
PEPECOIN/USDT
0.5840
-9.91%
166.57K
CENTS/USDT
0.000280
-4.43%
161.19K
MEMESAI/USDT
0.00234
-4.87%
161.52K
MYSTERY/USDT
0.00000000647
-8.74%
168.49K
NEIROCTO/USDT
0.00023192
-15.69%
632.73K
WORM/USDT
0.000131
-7.09%
161.06K
FARTCOIN/USDT
0.50550
-8.31%
386.43K
KIP/USDT
0.001446
+0.27%
174.20K
SWARMS/USDT
0.03710
-3.71%
235.55K
VOXEL/USDT
0.0740
-10.19%
182.82K
GAMESTOP/USDT
0.0000818
-13.62%
166.80K
SLOP/USDT
0.000147
-5.16%
161.11K
ROSS/USDT
0.000070
-6.66%
160.70K
SIGMA/USDT
0.01235
-12.53%
161.24K
VGX/USDT
0.005737
-2.43%
353.43K
EOS/USDT
0.5914
+2.87%
468.71K
SAFEMOONSOL/USDT
0.00055
-14.06%
161.34K
STEALTH/USDT
0.000093
-3.12%
161.60K
SZN/USDT
0.001784
-21.72%
186.42K
ALICE/USDT
0.476
-9.67%
203.94K
MURAD/USDT
0.0002629
-2.55%
160.85K
BNBXBT/USDT
0.00241
-8.71%
203.82K
DIGI/USDT
0.0000001181
+18.57%
211.23K
SATO/USDT
0.000149
-5.09%
161.64K
SOSO/USDT
0.5407
-2.36%
249.85K
AETHER/USDT
0.000094
-5.05%
160.79K
AINTI/USDT
0.03177
-6.42%
199.31K
BNKR/USDT
0.0002198
-2.00%
205.77K
BROCCOLI1/USDT
0.00020
-9.09%
163.55K
J/USDT
0.2307
+4.53%
174.35K
SLP/USDT
0.001689
-5.11%
207.36K
UUU/USDT
0.005878
-6.04%
199.61K
BAOBAO/USDT
0.0000003743
-2.01%
160.94K
DOGEGOVSOL/USDT
0.1481
-5.48%
161.59K
DUSK/USDT
0.0808
-10.02%
192.24K
ISLAND/USDT
0.02409
-3.09%
164.95K
LIBRA/USDT
0.06025
-1.32%
200.50K
NEI/USDT
0.005434
-1.71%
160.67K
BROWNIE/USDT
0.0002840
-19.56%
205.00K
STONKS/USDT
0.02990
-1.67%
161.04K
WIN/USDT
0.00005705
-4.31%
260.44K
FULLSEND/USDT
0.00300
-12.53%
161.20K
XOXO/USDT
0.00841
+0.23%
217.06K
FLUID/USDT
4.8126
-10.22%
196.07K
SPORE/USDT
0.00198
-1.49%
160.96K
HOT/USDT
0.001087
-6.77%
176.87K
OMG/USDT
0.2141
-4.12%
163.70K
MORPHO/USDT
1.4016
-9.61%
382.10K
MINI/USDT
0.00442
-11.06%
162.22K
TOLY/USDT
19.65
-17.57%
162.30K
TRUMPIUS/USDT
0.0086
-8.51%
161.28K
AICMP/USDT
0.000198
+3.12%
161.22K
SAN/USDT
0.00242
-19.60%
161.43K
SORA/USDT
0.000110
0.00%
161.77K
AVAXAI/USDT
0.001272
-6.81%
160.84K
HENAI/USDT
0.00421
+27.19%
163.10K
NEUR/USDT
0.00377
-10.23%
160.28K
REALIS/USDT
0.00255
-1.92%
161.05K
SKL/USDT
0.02496
-4.80%
256.41K
SWASTICOIN/USDT
0.002384
-24.50%
161.36K
THE/USDT
0.3515
-5.63%
353.34K
PRAWN/USDT
0.000164
-2.38%
160.94K
REACT/USDT
0.07595
-10.25%
281.11K
BIGPUMP/USDT
0.0000004022
+0.14%
161.06K
SLING/USDT
0.01290
-12.12%
219.60K
SYRUP/USDT
0.12961
-6.26%
172.73K
DEEPSEEK/USDT
0.002330
-3.95%
163.96K
VINU/USDT
0.000000012768
-4.50%
316.27K
FOUR1/USDT
0.000329
+7.51%
163.18K
AGENT/USDT
0.007232
-6.30%
265.07K
AIS/USDT
0.000027
-3.57%
161.00K
BAND/USDT
0.776
-7.50%
178.74K
BONE/USDT
0.3445
-5.84%
371.93K
BURGER/USDT
0.0205
-41.76%
288.25K
CAT/USDT
0.00000733
-12.63%
405.18K
CATS/USDT
0.000008049
-5.69%
163.47K
CELO/USDT
0.3622
-7.22%
218.63K
CHATTY/USDT
0.000961
+4.79%
71.68K
CORN/USDT
0.0402
+14.85%
101.58K
CTSI/USDT
0.0696
-7.20%
185.39K
DEAI/USDT
0.05800
-3.81%
169.08K
DODO/USDT
0.0708
-8.17%
180.44K
DOGEGOV/USDT
0.014480
-1.74%
225.20K
FAI/USDT
0.02562
-0.73%
34.51K
FWOG/USDT
0.04628
-13.47%
250.35K
MBOX/USDT
0.0782
-8.85%
193.75K
PIKA/USDT
0.000881
-3.08%
160.35K
PNUT/USDT
0.1863
-7.58%
432.37K
SPX/USDT
0.5587
-8.48%
171.39K
SUN/USDT
0.01634
-1.80%
180.62K
SUNCAT/USDT
0.001864
-9.42%
162.34K
TALK/USDT
1.10450
-2.24%
53.39K
TOSHI/USDT
0.00031302
-8.18%
239.75K
USBT/USDT
0.0002468
-9.86%
165.01K
VIRTUAL/USDT
0.6754
-8.03%
225.70K
IOTX/USDT
0.01745
-7.57%
218.31K
HOOK/USDT
0.1378
-7.64%
230.53K
SHITCOIN/USDT
0.000133
+9.91%
162.16K
BROCCOLI3/USDT
0.00756
-46.38%
353.76K
RIZO/USDT
0.00000691
-7.49%
160.68K
TTC/USDT
0.0000000714
-2.85%
160.95K
VELODROME/USDT
0.0542
-8.13%
207.75K
MACK/USDT
0.000060
-4.76%
161.16K
ZEREBRO/USDT
0.03428
-4.51%
200.49K
AIPUMP/USDT
0.001760
-1.67%
161.73K
PERRY/USDT
0.001808
+9.31%
200.20K
RSR/USDT
0.007142
-10.86%
392.77K
SHY/USDT
0.00342
+0.88%
161.42K
SYNTH/USDT
0.005137
+2.12%
189.19K
COTI/USDT
0.07660
-6.51%
273.93K
HEI/USDT
0.4176
-8.62%
261.28K
PEANUT/USDT
0.000259
-3.35%
161.44K
AUDIO/USDT
0.0773
-4.09%
199.29K
COW/USDT
0.2987
-9.20%
248.98K
FLORK/USDT
0.000852
-25.71%
161.28K
AXL/USDT
0.4048
-4.07%
210.51K
BEENZ/USDT
0.000235
-6.00%
161.08K
MANA/USDT
0.2707
-3.14%
221.35K
1DOLLAR/USDT
0.0074786
-17.45%
182.59K
DF/USDT
0.07996
-1.63%
295.17K
PRIME/USDT
3.548
-9.97%
199.82K
DOODI/USDT
0.002955
-17.31%
198.07K
PUMPIT/USDT
0.00392
+85.78%
165.52K
TIBBIR/USDT
0.02713
-8.37%
258.01K
OIIAOIIA/USDT
0.00863
+0.34%
164.80K
ORCA/USDT
2.744
+0.36%
800.06K
TRB/USDT
28.30
-9.61%
249.77K
SATS/USDT
0.00000009073
+1.00%
456.44K
LEXICON/USDT
0.000135
-5.59%
160.91K
TRENCHAI/USDT
0.000530
-9.09%
160.94K
RECT/USDT
0.04099
-17.80%
230.02K
SUSHI/USDT
0.636
-6.74%
208.64K
TEVA/USDT
0.00907
-7.16%
203.81K
UBC/USDT
0.00120
-4.00%
160.72K
BABYBONK/USDT
0.00000000000399
-1.23%
160.88K
TTAI/USDT
0.000732
+14.91%
178.73K
ID/USDT
0.2344
-9.67%
228.74K
NUIT/USDT
0.00120
-19.46%
161.25K
PROS/USDT
0.3775
-2.32%
273.69K
BICITY/USDT
0.001014
-3.05%
233.90K
ELX/USDT
0.2346
-9.83%
904.74K
MAI/USDT
0.002946
-2.70%
160.16K
MEMDEX/USDT
0.00665
-4.17%
160.87K
A47/USDT
0.023997
-15.62%
161.59K
ALON/USDT
0.00651
+13.21%
160.83K
BIOS/USDT
0.00042
-2.32%
160.47K
CALICOIN/USDT
0.000160
-5.32%
161.10K
PLUME/USDT
0.17606
-1.54%
226.30K
CATG/USDT
0.000113
-11.02%
161.03K
MLG/USDT
0.00588
-0.67%
161.86K
VERT/USDT
0.00060
-6.25%
190.33K
ZK/USDT
0.0720
-7.33%
266.18K
BROCCOLISOL/USDT
0.00016
-11.11%
160.65K
DUCK/USDT
0.00320
-4.47%
199.63K
SNAKEAI/USDT
0.0001151
-6.11%
167.98K
ATH/USDT
0.03311
-6.09%
364.34K
AVA/USDT
0.5787
-9.12%
222.04K
SHELL/USDT
0.25565
-7.19%
427.03K
ANDY/USDT
0.0003891
+0.46%
161.64K
DMCK/USDT
0.0000712
+3.63%
163.68K
BLUR/USDT
0.1150
-6.88%
274.64K
DOGEN/USDT
0.000731
-6.28%
161.56K
GYAT/USDT
0.00197
-8.37%
161.79K
MIAO/USDT
0.003675
-1.68%
168.82K
AXS/USDT
3.181
-6.38%
267.16K
MVRS/USDT
0.000140
-9.67%
161.48K
CWH/USDT
0.000077
-4.93%
160.83K
LDO/USDT
0.934
-9.32%
346.94K
UFD/USDT
0.03447
-6.25%
161.57K
UNI/USDT
6.282
-7.26%
433.21K
MOG/USDT
0.0000004788
-12.85%
190.76K
REKTCOIN/USDT
0.00000004696
-6.62%
168.84K
BOB/USDT
0.000005672
-13.39%
163.21K
FARTBOY/USDT
0.0460
-13.53%
160.93K
GME/USDT
0.001966
-9.94%
183.99K
AKUMA/USDT
0.000008654
-1.14%
161.49K
ARC/USDT
0.05084
-4.70%
160.78K
FLOCK/USDT
0.06477
-9.41%
223.59K
MATES/USDT
0.000274
-2.14%
196.67K
RIO/USDT
0.2475
-10.42%
198.08K
XSPA/USDT
0.03751
-10.09%
144.31K
BPT/USDT
0.00044
0.00%
160.40K
MICHI/USDT
0.02392
-10.81%
175.35K
ROOMCON/USDT
0.000925
-18.78%
201.31K
TMC/USDT
0.00031
-6.06%
161.49K
FRED/USDT
0.003549
-14.48%
164.78K
SENTAI/USDT
0.00115
-6.50%
161.05K
HINT/USDT
0.002984
-0.79%
204.12K
UBXS/USDT
0.0189
+6.17%
161.36K
VRA/USDT
0.001465
-10.17%
183.93K
LUNAI/USDT
0.00913
-7.96%
160.96K
TOKEN/USDT
0.01621
-9.64%
174.58K
ENA/USDT
0.3908
-7.17%
934.58K
BAKKT/USDT
0.0002419
-8.37%
197.44K
MOSS/USDT
0.00093
-12.26%
160.74K
ORDS/USDT
0.000598
-6.41%
160.48K
AITECH/USDT
0.02803
-6.06%
179.88K
CGPT/USDT
0.09352
-8.25%
174.78K
LAI/USDT
0.002725
-7.43%
227.23K
MUBI/USDT
0.005358
-1.86%
165.14K
WEN/USDT
0.00002370
-4.16%
202.01K
DRIP/USDT
0.000813
+9.71%
160.83K
GIZA/USDT
0.000228
-32.54%
161.43K
VANRY/USDT
0.0325
-7.67%
271.73K
AEVO/USDT
0.1184
-7.93%
224.03K
MAG/USDT
0.02634
-6.19%
161.29K
BOME/USDT
0.001432
-10.44%
329.82K
BR/USDT
0.10003
-15.14%
219.78K
APE/USDT
0.5023
-9.73%
296.12K
ATOM/USDT
4.625
-4.56%
347.96K
GALA/USDT
0.01707
-7.67%
338.99K
MSTR/USDT
0.1649
-6.25%
162.50K
SLAP/USDT
0.00053
0.00%
167.11K
CLAY/USDT
0.000051
-3.77%
163.53K
HQ/USDT
0.00261
-10.30%
162.12K
JUP/USDT
0.5119
-5.44%
333.28K
ASSCOIN/USDT
0.001040
+2.56%
161.34K
DIAM/USDT
0.01194
-3.00%
161.73K
PORTAL/USDT
0.0931
-9.34%
190.76K
SNAI/USDT
0.02221
-17.49%
159.70K
WHISP/USDT
0.00114
-19.71%
161.18K
ANIME/USDT
0.01840
-9.09%
369.75K
RAI/USDT
0.9002
-6.78%
170.82K
STRK/USDT
0.1612
-8.09%
308.02K
FLOWER/USDT
0.00046
+9.52%
161.61K
RETARDIO/USDT
0.0166
-8.28%
161.27K
BITBOARD/USDT
0.0001346
-2.46%
176.15K
REN/USDT
0.00977
-3.07%
166.84K
DESCI/USDT
0.001089
-14.25%
163.28K
GRPH/USDT
0.00232
-6.82%
160.35K
PERP/USDT
0.3539
-7.40%
189.92K
BOBBSC/USDT
0.00000000451
+2.26%
174.02K
FUEL/USDT
0.01128
-4.40%
432.86K
MONA/USDT
0.000156
-3.10%
160.39K
RDNT/USDT
0.02422
-7.90%
193.04K
BAN/USDT
0.05603
-4.33%
180.94K
OL/USDT
0.05555
-3.10%
162.29K
YFI/USDT
5,059.6
-4.23%
171.95K
BADAI/USDT
0.01098
-1.78%
194.20K
OGPU/USDT
0.473
-5.40%
162.97K
YNE/USDT
0.01493
-12.53%
161.41K
OBT/USDT
0.01530
-7.88%
347.38K
SCR/USDT
0.337
-8.91%
231.91K
WAXP/USDT
0.02354
-6.06%
213.56K
ANGLERFISH/USDT
0.000377
-18.92%
161.63K
BAL/USDT
1.392
-6.45%
187.39K
SEN/USDT
0.0318
-6.47%
162.48K
AUTOS/USDT
0.01929
-8.27%
164.23K
STARDOGE/USDT
0.000059890
+3.55%
190.06K
BEL/USDT
0.7694
+0.98%
246.78K
SMB/USDT
0.0377
-3.58%
202.84K
LVVA/USDT
0.004800
-4.26%
223.10K
QUANT/USDT
0.001576
-29.64%
160.32K
WOO/USDT
0.0850
-8.70%
185.80K
TWT/USDT
0.9012
-4.40%
196.07K
BROCCOLI2/USDT
0.0178
-39.24%
211.36K
HAT/USDT
0.00438
-9.69%
161.40K
HARRYBOLZ/USDT
0.0001562
+14.76%
160.96K
ONDOAI/USDT
0.001955
-21.61%
167.82K
SUPER/USDT
0.5612
-7.23%
291.73K
BID/USDT
0.05435
+2.64%
210.48K
METIS/USDT
17.00
-7.60%
188.08K
MANASOL/USDT
0.000411
+2.75%
161.12K
WHY/USDT
0.00000007021
-22.19%
235.05K
ANKR/USDT
0.01886
-5.36%
223.21K
PUMPAI/USDT
0.000460
+5.99%
193.01K
GMT/USDT
0.0498
-9.78%
917.15K
SWARM/USDT
0.000294
-7.54%
161.46K
TRISIG/USDT
0.00371
-6.78%
161.06K
TAOCAT/USDT
0.002873
-6.66%
361.70K
DSYNC/USDT
0.1389
-4.07%
182.37K
NFT/USDT
0.0000004323
-1.09%
178.25K
DOGINME/USDT
0.0010934
-2.29%
186.60K
MUSTARD/USDT
0.000100
-2.91%
160.45K
AIOZ/USDT
0.2683
-4.31%
169.15K
AGON/USDT
0.011206
-3.44%
199.46K
FTT/USDT
1.1235
-1.65%
239.26K
QUQ/USDT
0.001641
+48.10%
201.47K
ANON/USDT
5.77
-12.44%
165.35K
BARSIK/USDT
0.002636
-6.82%
164.31K
SPICE/USDT
0.000200
-4.76%
163.16K
XAUT/USDT
3,091.8
+1.17%
176.54K
BANANAS31/USDT
0.005664
-11.18%
741.32K
HNT/USDT
3.192
-3.06%
211.30K
MA/USDT
0.002790
-2.58%
176.05K
PAIN/USDT
1.700
-23.38%
267.26K
IOTA/USDT
0.1893
-4.00%
263.19K
API3/USDT
1.243
+9.03%
550.51K
MAVIA/USDT
0.4669
+1.14%
301.01K
VIB/USDT
0.03850
-8.02%
260.40K
GMX/USDT
13.32
-5.93%
186.91K
SBR/USDT
0.000394
-7.51%
160.51K
SKY/USDT
0.0594
+0.84%
372.00K
ZRX/USDT
0.2603
-6.16%
182.89K
HOLO/USDT
0.00029
+3.57%
159.83K
AIXBT/USDT
0.12001
-11.82%
496.16K
DHN/USDT
33.487
-0.88%
253.70K
SPELL/USDT
0.0006173
-5.92%
216.17K
CRO/USDT
0.10720
+7.83%
472.30K
PATRIOT/USDT
0.000496
-9.48%
164.27K
FROKAI/USDT
0.0066
+4.76%
161.22K
UXLINK/USDT
0.4663
-7.48%
169.19K
C98/USDT
0.0663
-9.42%
224.52K
FXS/USDT
2.151
-4.22%
176.94K
XTER/USDT
0.32725
-1.80%
632.56K
RWA/USDT
0.01391
-9.02%
165.38K
AKITA/USDT
0.00037
-7.50%
162.48K
ALCH/USDT
0.08324
-0.16%
197.97K
AIMONICA/USDT
0.00422
+15.93%
161.07K
AIX9/USDT
0.001929
+0.78%
183.95K
MICRO/USDT
0.006694
-8.60%
371.64K
UMA/USDT
1.286
-7.41%
214.00K
AVL/USDT
0.4034
-4.72%
238.46K
CHR/USDT
0.1045
-5.68%
188.46K
PYTHIA/USDT
0.009203
-15.59%
160.85K
ETF500/USDT
0.00305
+10.90%
160.59K
GMRT/USDT
0.02729
-4.21%
178.68K
T3AI/USDT
0.001960
-10.00%
160.75K
CHEX/USDT
0.2080
-13.29%
297.40K
DOGECAST/USDT
0.00059
+51.28%
162.97K
G7/USDT
0.00206
-7.20%
160.76K
QBX/USDT
0.00223
-4.70%
161.52K
DOGSHIT2/USDT
0.000282
-12.42%
160.84K
BIAO/USDT
0.000427
-0.92%
162.45K
BIRDDOG/USDT
0.000295
-5.44%
161.69K
AMP/USDT
0.003980
-5.28%
225.16K
M3M3/USDT
0.003881
-9.36%
160.83K
KEYCAT/USDT
0.004438
-4.27%
199.79K
SKI/USDT
0.04753
-6.67%
162.63K
LINA/USDT
0.000359
-21.95%
271.54K
MAXSOL/USDT
0.00484
-7.63%
161.41K
BIGTIME/USDT
0.05527
-6.63%
452.35K
MEMETOON/USDT
0.000001736
-11.01%
161.24K
AERO/USDT
0.5029
-3.08%
223.04K
INSN/USDT
0.00006895
-5.94%
165.75K
AVAAI/USDT
0.03669
-4.02%
175.48K
EGLD/USDT
17.14
-9.16%
278.52K
LOU/USDT
0.00185
-8.41%
158.87K
MAGIC/USDT
0.1252
-10.63%
200.53K
VR/USDT
0.004999
-6.21%
365.16K
LRC/USDT
0.1038
-5.97%
179.63K
PALU/USDT
0.000337
+5.31%
199.26K
ADX/USDT
0.1045
-5.08%
211.44K
SPEC/USDT
1.941
-5.59%
178.28K
ACE/USDT
0.670
-8.96%
193.13K
PHB/USDT
0.555
-7.50%
206.34K
MASK/USDT
2.187
-1.66%
213.17K
STG/USDT
0.2162
-5.05%
188.47K
ROAM/USDT
0.175598
+0.26%
311.68K
AWS/USDT
0.00357
-27.29%
184.58K
RAY/USDT
1.945
-1.76%
363.63K
AIC/USDT
0.20001
-5.56%
302.41K
BEAMX/USDT
0.00838
-16.11%
502.63K
CYBER/USDT
1.344
-10.45%
208.23K
ALT/USDT
0.03612
-11.03%
316.50K
BAT/USDT
0.1441
-7.09%
172.46K
BLZ/USDT
0.03335
-5.28%
171.35K
PAXG/USDT
3,082.5
+0.68%
470.19K
CEL/USDT
0.09359
-8.37%
162.83K
BULLY/USDT
0.00168
-7.69%
162.64K
URO/USDT
0.0033
+17.85%
411.61K
XTTA/USDT
0.27580
+0.86%
360.01K
BOND/USDT
0.2983
+11.05%
180.15K
CVX/USDT
2.291
-9.55%
244.50K
LAVA/USDT
0.06189
-6.15%
163.22K
UNFI/USDT
0.2369
-9.09%
171.03K
CATF/USDT
0.000161
-17.85%
162.01K
FLOW/USDT
0.401
-4.75%
186.46K
ZND/USDT
0.1989
-1.92%
203.88K
MEOWCAT/USDT
0.015678
-12.75%
530.85K
PHA/USDT
0.1158
-4.61%
209.16K
LUM/USDT
1.101
-1.52%
200.35K
RATS/USDT
0.00002657
-7.03%
185.75K
ESIM/USDT
0.001718
-5.50%
164.91K
AFT/USDT
0.04790
+1.03%
221.51K
RAD/USDT
0.789
-4.59%
211.21K
1INCH/USDT
0.2000
-6.36%
192.52K
PIX/USDT
0.03706
-19.15%
166.87K
MNT/USDT
0.8238
-1.99%
164.17K
VOID/USDT
0.000178
-4.30%
161.07K
AGI/USDT
0.06814
-10.18%
227.01K
GLS/USDT
0.00147
-3.28%
160.42K
ENS/USDT
16.91
-5.37%
280.53K
SIREN/USDT
0.03571
-33.15%
218.59K
TMAI/USDT
0.000967
-0.20%
160.73K
KIT/USDT
0.001664
-10.29%
161.30K
SNX/USDT
0.848
-7.62%
212.33K
VIVI/USDT
0.01241
-6.90%
160.96K
YGG/USDT
0.1967
-6.37%
205.54K
SOLV/USDT
0.03168
-9.87%
339.78K
MKR/USDT
1,425.4
+0.69%
312.84K
MXNA/USDT
0.00404
-1.22%
193.65K
LIY/USDT
0.001183
-3.27%
160.52K
HAWKTUAH/USDT
0.000098
-3.92%
161.80K
FOUR/USDT
0.0003786
-0.15%
160.61K
WMTX/USDT
0.1929
-4.12%
337.60K
DRV/USDT
0.02803
-9.43%
162.61K
TROY/USDT
0.0010868
-13.95%
166.24K
ZIG/USDT
0.08467
-4.43%
164.98K
AVB/USDT
0.00353
-9.48%
161.29K
PROPC/USDT
0.6171
-11.45%
164.43K
XCN/USDT
0.01007
-5.88%
239.79K
BABYSHARK/USDT
0.00354
-0.28%
432.14K
RIZ/USDT
0.0018624
-4.12%
232.48K
GAME/USDT
0.01926
-11.69%
200.97K
TAG/USDT
0.00003560
+7.61%
199.13K
TRU/USDT
0.0397
-4.79%
203.80K
VON/USDT
0.000050015
+1.38%
197.63K
ZRO/USDT
2.950
-5.35%
347.15K
IMX/USDT
0.588
-8.12%
267.42K
DNOW/USDT
0.01043
-1.88%
160.84K
LPT/USDT
5.085
-10.04%
260.98K
FRIC/USDT
0.00236
-9.92%
162.00K
HOPPY/USDT
0.000023112
-17.16%
164.33K
ELIZA/USDT
0.00048
+9.09%
159.63K
NPC/USDT
0.013569
-5.29%
177.43K
VVAIFU/USDT
0.004513
-1.05%
186.54K
LYP/USDT
0.07482
-0.39%
160.90K
BOBO/USDT
0.0000002649
-7.11%
162.29K
FARTGIRL/USDT
0.00538
-9.12%
160.17K
FAIR3/USDT
0.00169
-93.67%
159.70K
RPL/USDT
5.01
-7.90%
166.22K
COOKIE/USDT
0.12092
-13.21%
372.08K
LAYER/USDT
1.3255
+4.14%
983.36K
DADDY/USDT
0.03888
-8.68%
183.89K
IQ6900/USDT
0.00277
-11.50%
160.56K
OM/USDT
6.3965
-2.26%
574.09K
MUMU/USDT
0.00000324
-3.85%
162.23K
IO/USDT
0.845
-5.58%
270.78K
DEGEN/USDT
0.003158
-8.14%
384.12K
ETC/USDT
17.22
-3.90%
293.63K
SAND/USDT
0.2854
-7.66%
305.46K
ANDYETH/USDT
0.00003735
-8.67%
168.21K
BENDOG/USDT
0.002123
-4.32%
163.63K
SHOGGOTH/USDT
0.00294
-9.81%
160.67K
AICELL/USDT
0.00281
+4.46%
165.69K
PENDLE/USDT
2.752
-5.16%
389.54K
JTO/USDT
2.329
-1.68%
221.44K
AGIXT/USDT
0.00762
-39.76%
161.70K
DRIFT/USDT
0.6158
-9.93%
230.79K
GPS/USDT
0.0307
+0.32%
305.38K
LEGEND/USDT
0.002177
-7.28%
165.53K
PSPS/USDT
0.00576
-12.59%
161.68K
CATCOIN/USDT
0.0000000000770
-5.17%
161.67K
NAKA/USDT
0.3766
-8.30%
198.89K
PONZI/USDT
0.000453
-22.03%
160.86K
MANEKI/USDT
0.001222
-4.00%
167.44K
CEEK/USDT
0.01711
-3.16%
165.65K
RSC/USDT
0.2870
-8.04%
162.87K
LADYS/USDT
0.00000003462
-3.96%
166.98K
RACA/USDT
0.00009299
-4.76%
189.29K
AIDOGE/USDT
0.0000000000965
-11.22%
173.10K
PAI/USDT
0.0993
-5.87%
224.32K
PRCL/USDT
0.1065
-8.50%
164.08K
OPUL/USDT
0.03225
-4.81%
171.12K
FITFI/USDT
0.001679
-5.67%
174.17K
BAD/USDT
0.000000012278
-5.17%
179.47K
ZEUS/USDT
0.3967
-2.55%
401.87K
SLERF/USDT
0.06335
-4.56%
181.22K
MANTA/USDT
0.255
-8.60%
236.02K
ETHFI/USDT
0.629
-8.70%
301.31K
LUNA/USDT
0.1958
-7.29%
216.23K
ZIL/USDT
0.01193
-6.65%
189.42K
GRT/USDT
0.0973
-7.94%
221.24K
AI/USDT
0.1703
-9.60%
216.35K
MEME/USDT
0.002309
-10.74%
254.59K
EARNM/USDT
0.00203
-16.11%
193.31K
BLADE/USDT
0.025819
-7.61%
289.43K
DEGENAI/USDT
0.00362
-8.58%
161.88K
85,318.85-1.90%
$85,284.72
24h Mataas
87,728.27
24h Mababa
84,800.01
24h Dami (BTC)
13.95K
24h na Halaga (USDT)
1.20B
K-Line
Impormasyon
15m
1m
5m
30m
1O
4O
1A
Pangunahin
TradingView
Lalim
Pangalan ng Crypto
BTC
Market Cap Ranking
NO.1
Circulating Market Cap
1,692,998,151,131 USDT
Umiikot na Supply
19,843,190
Max na Supply
19,843,190
Oras ng Isyu
2009-01-03
Presyo ng Isyu
0.0025
Makasaysayang Mataas na Presyo
108,786
2025-01-20
Makasaysayang Mababang Presyo
67.81
2013-07-06
Order Book
0.01
Halaga(Presyo(
Halaga(
Halaga(
BTC
)Halaga(USDT
)Presyo(USDT)
Halaga(BTC)
Halaga(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
200,000.00
0.00377
754.00
150,000.00
0.00860
1,290.000
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.02024
2,428.800
118,268.00
0.00032
37.85
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,619.00
0.00032
35.72
111,500.00
0.00087
97.01
111,111.00
0.00500
555.56
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,294.00
0.00023
24.91
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,874.36
0.00054
58.25
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
107,120.00
0.00388
415.63
106,932.00
0.00005
5.35
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,400.00
0.00009
9.58
106,336.63
0.00011
11.70
106,053.03
0.00010
10.61
105,999.00
0.00023
24.38
105,950.62
0.00008
8.48
105,200.00
0.00070
73.64
105,000.00
0.01065
1,118.250
104,969.00
0.00019
19.94
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,400.00
0.01105
1,153.620
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,593.00
0.00754
781.09
103,550.00
0.02000
2,071.000
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
101,999.00
0.00677
690.53
101,644.00
0.00014
14.23
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
100,395.00
0.00006
6.02
100,000.00
0.00700
700.00
99,000.00
0.00449
444.51
98,888.88
0.02250
2,225.000
98,000.00
0.00321
314.58
97,800.00
0.00101
98.78
97,603.30
0.00025
24.40
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06942
6,664.320
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,493.00
0.01000
954.93
95,319.00
0.00007
6.67
95,000.00
0.00034
32.30
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,346.14
0.04100
3,868.192
94,185.00
0.00121
113.96
93,850.00
0.00159
149.22
93,000.00
0.00008
7.44
92,850.00
0.00161
149.49
92,000.00
0.00044
40.48
91,500.00
0.00150
137.25
91,401.00
0.00010
9.14
91,000.00
0.05929
5,395.390
90,500.00
0.31954
28,918.370
90,035.00
0.00006
5.40
90,000.00
0.02765
2,488.500
89,240.41
0.00006
5.35
89,000.00
0.00195
173.55
88,888.00
0.00500
444.44
88,799.00
0.00066
58.61
88,790.50
0.00113
100.33
88,674.25
0.00183
162.27
88,666.00
0.00042
37.24
88,597.36
0.00027
23.92
88,400.00
0.01005
888.42
88,343.33
0.00113
99.83
88,200.01
0.00066
58.21
88,200.00
0.24576
21,676.032
88,000.00
0.03008
2,647.040
87,500.00
0.00010
8.75
87,200.00
0.00181
157.83
86,991.45
2.39618
208,447.173
86,991.42
1.81946
158,277.409
86,981.65
2.39180
208,042.710
86,966.22
1.58665
137,984.953
86,911.49
2.45175
213,085.246
86,897.85
2.28416
198,488.593
86,888.60
2.12122
184,309.836
86,874.19
2.42323
210,516.143
86,800.00
0.00021
18.23
86,471.06
1.77651
153,616.703
86,335.60
1.47638
127,464.153
86,200.13
2.16249
186,406.919
86,132.40
2.36823
203,981.334
86,064.66
1.86675
160,661.204
85,996.93
2.86687
246,542.019
85,929.19
0.57138
49,098.221
85,861.46
1.56144
134,067.518
85,800.00
0.03018
2,589.444
85,793.73
3.19682
274,267.112
85,725.99
0.23542
20,181.613
85,658.26
0.39600
33,920.671
85,590.53
3.90810
334,496.350
85,522.79
0.21097
18,042.743
85,455.06
0.16966
14,498.305
85,387.32
4.32982
369,711.726
85,361.77
0.05088
4,343.207
85,327.87
0.03528
3,010.367
85,327.85
0.04532
3,867.058
85,327.62
2.97583
253,920.491
85,327.42
3.46001
295,233.726
85,327.22
3.27238
279,223.088
85,327.02
2.70368
230,696.957
85,326.82
2.93897
250,772.964
85,326.63
2.25780
192,650.465
85,326.43
2.85449
243,563.441
85,326.23
2.34080
199,731.639
85,326.03
5.35851
457,220.385
85,325.83
3.49198
297,956.092
85,325.63
5.00224
426,819.279
85,325.43
3.17875
271,228.211
85,325.23
3.08698
263,397.279
85,325.04
3.10057
264,556.259
85,324.84
2.10833
179,892.920
85,324.64
3.01571
257,314.370
85,324.44
1.99540
170,256.388
85,324.24
0.52382
44,694.543
85,324.04
0.73819
62,985.353
85,323.84
1.24819
106,500.364
85,323.64
0.48479
41,364.047
85,323.45
0.95352
81,357.616
85,323.25
0.19911
16,988.712
85,323.05
0.38323
32,698.352
85,322.90
0.08845
7,546.811
85,322.85
0.34088
29,084.853
85,322.67
5.53744
472,469.166
85,322.49
5.61159
478,794.832
85,322.31
5.27551
450,118.700
85,322.13
4.27852
365,052.440
85,321.95
5.54044
472,721.145
85,321.78
4.95435
422,713.961
85,321.60
5.65270
482,297.408
85,321.42
6.21368
530,160.001
85,321.24
5.58595
476,600.181
85,321.06
4.40419
375,770.159
85,320.88
1.54365
131,705.576
85,320.70
1.30263
111,141.303
85,320.52
1.14660
97,828.508
85,320.34
1.83804
156,822.198
85,320.21
0.48212
41,134.580
85,320.16
0.90873
77,532.989
85,320.10
3.48250
297,127.248
85,320.07
2.76792
236,159.128
85,319.98
3.24803
277,121.855
85,319.89
2.86231
244,211.974
85,319.80
2.63033
224,419.230
85,319.72
3.25319
277,561.260
85,319.63
4.31521
368,172.121
85,319.54
3.96684
338,448.964
85,319.45
3.11340
265,633.576
85,319.36
2.79461
238,434.337
85,319.27
3.12156
266,329.220
85,319.18
0.78037
66,580.528
85,319.10
0.89666
76,502.224
85,319.01
0.48758
41,599.843
85,318.92
0.34991
29,853.943
85,318.88
0.49965
42,629.578
85,318.86
5.95782
508,314.410
85,318.84
5.96103
508,588.165
85,318.85≈$85,284.72
85,318.85
5.22120
445,466.780
85,318.83
0.33004
28,158.627
85,318.81
0.35733
30,486.970
85,318.78
0.19927
17,001.473
85,318.69
1.22050
104,131.461
85,318.60
0.54269
46,301.551
85,318.51
0.72097
61,512.086
85,318.43
1.02539
87,484.665
85,318.34
2.04485
174,463.208
85,318.25
3.34061
285,014.999
85,318.16
4.03088
343,907.265
85,318.07
3.36408
287,016.813
85,317.98
4.57702
390,502.101
85,317.89
3.66059
312,313.815
85,317.81
2.61922
223,466.114
85,317.72
1.81284
154,667.376
85,317.63
3.42942
292,589.987
85,317.57
3.84208
327,796.929
85,317.48
1.74560
148,930.193
85,317.45
0.37095
31,648.508
85,317.27
0.65450
55,840.153
85,317.09
1.05960
90,401.989
85,316.91
1.26441
107,875.554
85,316.73
1.71506
146,323.311
85,316.55
4.67331
398,710.686
85,316.37
5.61647
479,176.833
85,316.19
5.03637
429,683.900
85,316.01
6.12368
522,447.944
85,315.83
5.30555
452,647.402
85,315.66
4.94619
421,987.464
85,315.48
5.80315
495,098.528
85,315.30
4.49004
383,069.110
85,315.12
4.82760
411,867.273
85,314.94
5.49068
468,437.035
85,314.79
0.17966
15,327.655
85,314.76
0.37819
32,265.189
85,314.56
0.20709
17,667.792
85,314.36
0.62004
52,898.316
85,314.16
0.46798
39,925.321
85,313.97
0.99240
84,665.584
85,313.77
0.34844
29,726.730
85,313.57
0.87832
74,932.615
85,313.37
1.36636
116,568.776
85,313.17
1.67873
143,217.778
85,312.97
1.97218
168,252.533
85,312.77
2.22361
189,702.328
85,312.57
3.01641
257,337.689
85,312.38
2.53112
215,935.871
85,312.18
4.67514
398,846.385
85,311.98
3.15181
268,887.152
85,311.78
4.70681
401,546.339
85,311.58
3.66389
312,572.245
85,311.38
2.98272
254,459.959
85,311.18
2.50746
213,914.371
85,310.98
3.12888
266,927.819
85,310.79
3.54742
302,633.203
85,310.59
3.59062
306,317.911
85,310.39
3.67810
313,780.145
85,310.19
4.12182
351,633.247
85,309.99
2.44120
208,258.748
85,309.84
0.27350
23,332.241
85,309.82
0.04720
4,026.624
85,309.79
0.04883
4,165.677
85,300.21
0.13825
11,792.754
85,285.09
0.07777
6,632.621
85,280.74
0.00342
291.66
85,276.70
0.07437
6,342.028
85,270.99
0.43856
37,396.445
85,266.83
0.02345
1,999.507
85,263.57
0.02757
2,350.717
85,249.77
0.00207
176.47
85,245.07
0.44095
37,588.814
85,236.89
0.00829
706.61
85,231.95
0.11716
9,985.775
85,231.41
0.53791
45,846.828
85,223.43
0.09341
7,960.721
85,221.01
0.06963
5,933.939
85,218.03
0.03250
2,769.586
85,215.99
0.00616
524.93
85,214.91
0.04447
3,789.507
85,214.49
0.13954
11,890.830
85,213.17
0.17647
15,037.568
85,208.96
0.11769
10,028.243
85,199.83
0.01782
1,518.261
85,184.06
3.79634
323,387.654
85,183.74
0.04028
3,431.201
85,175.98
0.11986
10,209.193
85,167.54
0.02613
2,225.428
85,069.39
0.22649
19,267.366
84,800.00
0.00006
5.09
84,600.00
0.00023
19.46
84,500.00
0.00703
594.04
84,457.06
1.62326
137,095.767
84,436.32
2.73928
231,294.723
84,403.08
2.25776
190,561.898
84,369.87
2.26683
191,252.152
84,336.68
2.68139
226,139.530
84,303.52
3.19656
269,481.260
84,280.00
0.00203
171.09
84,270.38
3.36734
283,767.021
84,237.27
2.39785
201,988.338
84,204.19
1.33607
112,502.692
84,200.00
0.00475
399.95
84,171.13
1.05757
89,016.862
84,138.10
1.71571
144,356.580
84,105.10
1.76772
148,674.267
84,072.12
1.24161
104,384.785
84,039.17
1.75821
147,758.509
84,006.24
1.38257
116,144.507
83,973.34
1.43659
120,635.261
83,940.46
1.55381
130,427.526
83,907.61
1.99066
167,031.523
83,874.79
2.14850
180,204.986
83,841.99
1.37993
115,696.077
83,809.22
1.72537
144,601.914
83,776.47
1.62417
136,067.229
83,743.75
2.09675
175,589.708
83,711.05
2.26884
189,926.979
83,685.08
0.00036
30.13
83,678.38
2.49234
208,554.974
83,328.46
0.00024
20.00
83,292.04
0.01200
999.50
83,000.00
0.00075
62.25
82,916.02
0.00016
13.27
82,850.00
0.00120
99.42
82,800.00
0.00120
99.36
82,500.00
0.00121
99.82
82,000.00
0.00907
743.74
81,900.00
0.00013
10.65
81,800.00
0.00152
124.34
81,763.41
0.00191
156.17
81,500.00
0.00122
99.43
81,062.86
0.00074
59.99
81,030.00
0.00036
29.17
81,000.00
0.00678
549.18
80,500.00
0.00250
201.25
80,122.00
0.00624
499.96
80,079.97
0.00013
10.41
80,002.00
0.00011
8.80
80,000.00
0.01382
1,105.600
79,990.00
0.06057
4,844.994
79,951.00
0.05166
4,130.269
79,750.00
0.00156
124.41
79,721.05
0.00127
101.25
79,555.00
0.00211
167.86
79,500.00
0.00075
59.63
79,300.00
0.10096
8,006.128
79,000.00
0.00492
388.68
78,800.00
0.00529
416.85
78,777.00
0.00634
499.45
78,685.14
0.00024
18.88
78,600.00
0.00016
12.58
78,500.00
0.05970
4,686.450
78,489.13
0.00012
9.42
78,359.98
0.02656
2,081.241
78,000.00
0.36048
28,117.440
77,777.00
0.01829
1,422.541
77,694.67
0.00072
55.94
77,650.00
0.00289
224.41
77,610.98
0.00117
90.80
77,500.00
0.00129
99.98
77,000.00
0.02364
1,820.280
76,800.00
0.01303
1,000.704
76,500.00
0.03495
2,673.675
76,250.00
0.02497
1,903.962
76,128.00
0.00064
48.72
76,100.00
0.00039
29.68
76,000.00
0.02451
1,862.760
75,700.00
0.01056
799.39
75,500.00
0.00663
500.57
75,200.00
0.01343
1,009.936
75,150.00
0.00039
29.31
75,133.13
0.00010
7.51
75,105.00
0.00133
99.89
75,100.00
0.01333
1,001.083
75,050.00
0.00301
225.90
75,000.00
0.11139
8,354.250
74,600.00
0.00053
39.54
74,500.00
0.00671
499.90
74,464.36
0.00015
11.17
74,300.00
0.00135
100.31
74,200.00
0.00307
227.79
74,050.00
0.00054
39.99
74,000.00
0.11963
8,852.620
73,950.00
0.00340
251.43
73,933.33
0.00013
9.61
73,800.00
0.00126
92.99
73,500.00
0.00442
324.87
73,000.00
0.01028
750.44
72,822.22
0.00017
12.38
72,100.00
0.04785
3,449.985
72,000.00
0.01004
722.88
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,515.11
0.00010
7.15
71,500.00
0.00200
143.00
71,450.00
0.08250
5,894.625
71,200.00
0.00352
250.62
71,029.08
0.01407
999.38
71,000.00
0.02126
1,509.460
70,803.68
0.00023
16.28
70,231.62
0.00142
99.73
70,100.00
0.00348
243.95
70,000.00
0.10377
7,263.900
69,950.00
0.05718
3,999.741
69,500.00
0.00719
499.71
69,167.00
0.00008
5.53
69,000.00
0.02744
1,893.360
68,885.00
0.00015
10.33
68,690.00
0.00015
10.30
68,500.00
0.00335
229.48
68,238.00
0.00219
149.44
68,000.00
0.00486
330.48
67,320.00
0.00297
199.94
67,000.00
0.03254
2,180.180
66,800.00
0.00180
120.24
66,000.00
0.02463
1,625.580
65,100.00
0.00030
19.53
65,000.00
0.02500
1,625.000
64,800.00
0.00230
149.04
63,000.00
0.00053
33.39
60,000.00
0.20016
12,009.600
55,000.00
0.12500
6,875.000
51,098.00
0.00217
110.88
50,000.00
0.12524
6,262.000
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
42,930.00
0.00093
39.92
40,010.00
0.00069
27.61
40,000.00
0.02358
943.20
39,000.00
0.00079
30.81
38,935.00
0.00077
29.98
3,000.00
0.00666
19.98
813.68
0.50000
406.84
76.00
0.27156
20.64
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.51182K
115.12
Mga Trade sa Merkado
Halaga(BTC)
Presyo(USDT)
Halaga(BTC)
Oras
85,318.85
0.00006
12:29:27
85,318.85
0.00871
12:29:26
85,318.85
0.00043
12:29:26
85,318.85
0.00029
12:29:26
85,318.86
0.00035
12:29:25
85,318.86
0.24731
12:29:25
85,318.86
0.00339
12:29:24
85,318.86
0.00139
12:29:24
85,318.85
0.00070
12:29:24
85,318.85
0.00024
12:29:22
85,318.86
0.00093
12:29:21
85,318.86
0.00358
12:29:21
85,318.86
0.02074
12:29:21
85,318.85
0.00017
12:29:20
85,318.85
0.00016
12:29:20
85,318.85
0.00678
12:29:19
85,318.85
0.00052
12:29:18
85,318.86
0.00046
12:29:18
85,318.85
0.00013
12:29:18
85,318.86
0.00060
12:29:18
85,318.85
0.00028
12:29:18
85,318.81
0.00156
12:29:17
85,318.80
0.00405
12:29:17
85,318.81
0.11952
12:29:16
85,318.80
0.00138
12:29:16
85,318.80
0.00012
12:29:15
85,318.80
0.37599
12:29:15
85,318.80
0.00024
12:29:14
85,318.80
0.00254
12:29:14
85,318.80
0.00161
12:29:14
85,318.80
0.00047
12:29:14
85,318.81
0.00015
12:29:13
85,318.81
0.00029
12:29:13
85,318.81
0.40360
12:29:13
85,318.81
0.00011
12:29:13
85,318.80
0.00167
12:29:12
85,318.81
0.01168
12:29:11
85,318.80
0.00048
12:29:10
85,318.80
0.06205
12:29:10
85,318.80
0.00038
12:29:10
85,318.80
0.01470
12:29:09
85,318.80
0.00012
12:29:09
85,318.80
0.00013
12:29:09
85,318.80
0.00016
12:29:09
85,318.81
0.00029
12:29:08
85,318.80
0.00118
12:29:08
85,318.80
0.00026
12:29:08
85,318.80
0.00046
12:29:08
85,318.81
0.00087
12:29:08
85,318.81
0.00016
12:29:07
Spot
Futures
Bumili ng BTC
Magbenta ng BTC
Limit
Merkado
Stop-Limit
Magagamit0 USDT
Presyo
DamiBTC
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Magagamit0 BTC
Presyo
DamiBTC
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Bukas na mga Order (0)
Kasaysayan ng Order
Record ng Transaksyon
Mag-log in o Mag-sign up upang simulan ang pangangalakal
Loading...