COW/USDT
COW PROTOCOL
USDT
Mga paborito
Lahat
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Lugar
Spot
Huling presyo
Palitan
Dami
BTC/USDT
94,553.16
0.00%
789.52M
ETH/USDT
1,768.79
-0.07%
160.34M
TRX/USDT
0.2454
+0.04%
1.04M
SOL/USDT
143.05
-0.08%
8.47M
XRP/USDT
2.1113
0.00%
2.51M
TON/USDT
2.992
-0.16%
473.55K
USDC/USDT
1.0002
0.00%
12.67M
PEPE/USDT
0.00000783
0.00%
1.36M
BNB/USDT
598.75
+0.03%
1.55M
KEKIUS/USDT
0.02123
0.00%
177.02K
PEPU/USDT
0.00129
-0.76%
275.74K
TRUMP/USDT
10.59
-0.28%
3.49M
ZOO/USDT
0.00000242
-0.81%
163.53K
GHIBLICZ/USDT
0.000483
0.00%
198.38K
NOT/USDT
0.002172
-0.18%
268.28K
PIAI/USDT
0.0000000000058
-3.33%
162.08K
TST/USDT
0.07145
+0.28%
335.59K
VINE/USDT
0.03471
-0.02%
439.29K
DOGS/USDT
0.0001371
-0.36%
270.15K
SUNDOG/USDT
0.04661
-0.06%
542.15K
MELANIA/USDT
0.309
-0.64%
222.10K
PUMP/USDT
0.0750
-0.26%
223.72K
RARE/USDT
0.0575
-0.17%
204.68K
REMUS/USDT
0.000206
0.00%
197.44K
GORK/USDT
0.037192
+0.14%
554.76K
JAILSTOOL/USDT
0.004905
+0.04%
199.55K
OIK/USDT
0.0269
0.00%
166.97K
SHRUBETH/USDT
0.004102
-0.04%
160.07K
GHIBLI/USDT
0.00336
0.00%
276.84K
MEMHASH/USDT
0.001074
0.00%
234.35K
XLM/USDT
0.2545
-0.15%
369.14K
ALPACA/USDT
0.22269
+8.70%
262.42K
DOGE/USDT
0.16655
-0.06%
2.15M
GRASS/USDT
1.4476
-0.48%
456.95K
BABYDOGE/USDT
0.000000001237
-0.48%
387.03K
BWT/USDT
0.000110
+1.85%
160.60K
HMSTR/USDT
0.002511
-0.11%
197.95K
LTC/USDT
82.20
-0.10%
970.05K
SAI/USDT
0.01230
+0.08%
165.71K
TRC/USDT
0.00164
0.00%
306.28K
SOLA/USDT
0.000683
0.00%
161.37K
SUI/USDT
3.2201
-0.30%
2.10M
TIM/USDT
0.000052
+1.96%
198.99K
TRUMP47/USDT
0.000117
-1.68%
160.38K
EVERYAI/USDT
0.000000465
+2.87%
226.29K
LAZYCAT/USDT
0.00009204
+0.20%
167.80K
LEVER/USDT
0.000532
-0.93%
217.85K
POL/USDT
0.2147
-0.23%
355.84K
SUIAI/USDT
0.03825
-0.05%
168.63K
AIST/USDT
0.000000001388
+35.28%
187.36K
DEFAI/USDT
0.0004394
-0.18%
276.70K
FLOKI/USDT
0.00007445
-0.13%
516.16K
XYRO/USDT
0.0053209
-0.07%
185.91K
YE/USDT
0.000169
0.00%
160.75K
4444/USDT
0.000105
0.00%
198.33K
ALGO/USDT
0.1940
-0.05%
304.88K
HOOD/USDT
0.0000305
-0.97%
160.47K
LLM/USDT
0.00181
0.00%
161.93K
MAJOR/USDT
0.15782
-0.66%
237.16K
MUBARAK/USDT
0.026731
-0.18%
506.19K
NOTAI/USDT
0.00001274
+0.15%
199.94K
STO/USDT
0.1458
-0.88%
199.58K
CHEYENNE/USDT
0.000179
-1.64%
159.99K
KITEAI/USDT
0.0000002217
-0.09%
163.69K
TALENT/USDT
0.00699
0.00%
164.03K
YZY1/USDT
0.002288
0.00%
160.56K
EDGE/USDT
0.05425
+0.05%
162.23K
NEIRO/USDT
0.001210
0.00%
263.03K
PELL/USDT
0.0038
-2.56%
194.00K
CHILLHOUSE/USDT
0.002987
+1.08%
520.75K
CYBERWISH/USDT
0.000440
+0.68%
213.40K
FAFO/USDT
0.00067
+4.68%
160.35K
GEMS/USDT
0.0289
0.00%
171.63K
LUCE/USDT
0.00936
-0.42%
235.57K
POCHITA/USDT
0.000259
-1.14%
160.76K
ELONSOL/USDT
0.000816
0.00%
197.50K
INJ/USDT
9.03
-0.11%
254.49K
TRIT/USDT
0.0002169
-0.09%
161.94K
B3/USDT
0.004381
-0.56%
244.03K
BETTY/USDT
0.000282
-0.35%
200.83K
PAWS/USDT
0.00009
+12.50%
153.33K
SOLVEX/USDT
0.1898
-0.31%
195.64K
BCCOIN/USDT
0.23742
-1.15%
218.33K
CAR/USDT
0.0133
-1.48%
160.49K
CRTAI/USDT
0.001845
+0.16%
21.12K
DNA/USDT
0.000000000019862
-0.10%
162.11K
BRETT/USDT
0.04846
+0.08%
490.11K
BUCKAZOIDS/USDT
0.002531
-0.11%
199.09K
MNSRY/USDT
0.05321
-0.16%
160.85K
AVAX/USDT
19.62
-0.20%
476.93K
AVERY/USDT
0.00008
0.00%
154.56K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
160.99K
MUPPETS/USDT
0.000055
0.00%
199.38K
DRB/USDT
0.00002896
+0.03%
217.11K
NEAR/USDT
2.271
-0.13%
430.21K
SCOUT/USDT
0.000114
0.00%
160.30K
ALPHASOL/USDT
0.00039
+5.40%
144.53K
DRAWIFY/USDT
0.000024
0.00%
198.40K
FORM/USDT
2.4264
-0.20%
643.58K
SHIB/USDT
0.00001243
-0.24%
452.39K
JHH/USDT
0.0000000765
-0.13%
161.25K
MUBARAKAH/USDT
0.00076
+1.33%
210.52K
SONIC/USDT
0.27024
-0.36%
689.99K
SSE/USDT
0.00664
-0.15%
160.93K
WIF/USDT
0.532
-0.56%
444.77K
WIZZ/USDT
0.01880
0.00%
184.73K
AIFUN/USDT
0.006011
+0.01%
167.65K
BABYBNB/USDT
0.0009670
+0.21%
164.21K
ELON/USDT
0.00000012014
-0.17%
359.14K
MOCA/USDT
0.08321
-0.35%
454.59K
ASSCOIN1/USDT
0.000227
+0.44%
161.57K
DRA/USDT
0.003138
-2.54%
325.48K
MEW/USDT
0.002530
-0.47%
293.00K
PEP/USDT
0.000615
0.00%
160.40K
TROG/USDT
0.00000366
0.00%
160.53K
BUILD/USDT
0.000142
+1.42%
159.81K
PENG/USDT
0.01621
+0.30%
165.33K
URMOM/USDT
0.000365
-5.19%
308.16K
ARB/USDT
0.3012
-0.06%
379.95K
FORM1/USDT
0.0000931
+0.86%
167.23K
BONK/USDT
0.00001628
-0.30%
681.80K
DUO/USDT
0.000166
0.00%
159.32K
MONKY/USDT
0.000001022
-0.29%
166.74K
PT/USDT
0.000027
+12.50%
198.72K
VVV/USDT
4.000
+0.20%
464.86K
X/USDT
0.00006952
0.00%
217.89K
CATALORIAN/USDT
0.000672
-0.29%
165.49K
DYDX/USDT
0.5504
-0.12%
348.61K
K/USDT
6.042
+0.23%
165.16K
SEEK/USDT
0.000277
-1.07%
159.81K
COLLAT/USDT
0.00970
0.00%
160.57K
FUCKCOIN/USDT
0.000824
+0.12%
223.81K
MEDX/USDT
0.00000000099
0.00%
165.54K
NORMIES/USDT
0.000107
0.00%
204.43K
RFC/USDT
0.012702
-0.33%
202.18K
S/USDT
0.4976
-0.12%
912.60K
WLD/USDT
0.880
-0.22%
618.52K
WCT/USDT
0.3665
-0.99%
411.67K
CATDOG/USDT
0.000002452
+0.86%
163.20K
DB/USDT
0.000067
+1.51%
198.66K
GROK3/USDT
0.000123
-3.14%
159.63K
TLM/USDT
0.00467
-0.63%
203.89K
ACT/USDT
0.0498
-0.20%
254.62K
MOVE/USDT
0.1683
+0.71%
1.10M
NEIROETH/USDT
0.06155
+0.17%
234.23K
STAR10/USDT
0.0003686
+0.32%
195.97K
MARS/USDT
0.00000371
0.00%
161.10K
PIXFI/USDT
0.000546
-0.36%
168.27K
BILLY/USDT
0.002892
+0.10%
170.87K
MOODENG/USDT
0.03718
-0.53%
397.36K
CHILLGUY/USDT
0.04943
-0.60%
492.68K
EPAY/USDT
0.000055
0.00%
161.98K
HIBER/USDT
0.000450
0.00%
161.08K
JELLYJELLY/USDT
0.032363
-0.53%
206.91K
PEIPEI/USDT
0.00000004213
-0.02%
187.87K
BOOP/USDT
0.265697
-0.27%
28.37M
LANDSOL/USDT
0.000424
+0.23%
203.28K
NUMI/USDT
0.0686
+0.14%
545.23K
OMNI/USDT
2.00
0.00%
176.84K
PENGU/USDT
0.011004
-0.39%
1.45M
TROLL/USDT
0.024631
+1.06%
370.93K
SWCH/USDT
0.4245
+0.02%
202.33K
TNSR/USDT
0.1280
-0.46%
193.13K
WIZARD/USDT
0.003032
-1.23%
200.99K
HBAR/USDT
0.17208
+0.01%
815.20K
MYRO/USDT
0.02320
-0.21%
361.43K
ADA/USDT
0.6516
-0.07%
891.65K
CHIP/USDT
0.00000000014
+7.69%
158.68K
HOUSE/USDT
0.056780
+0.09%
252.40K
BMT/USDT
0.15585
-0.63%
455.92K
BOOPA/USDT
0.004662
+0.38%
315.37K
BUBB/USDT
0.001175
-0.84%
206.09K
DOT/USDT
3.907
-0.05%
413.48K
EXPERT/USDT
0.000817
0.00%
112.66K
MOBY/USDT
0.01120
-0.26%
162.29K
FIL/USDT
2.558
+0.23%
305.85K
AERGO/USDT
0.15454
-0.14%
207.46K
CHEEMS/USDT
0.0000014451
-0.02%
166.91K
CTD/USDT
0.001027
0.00%
198.21K
HANA/USDT
0.0000129
-1.52%
160.63K
LINK/USDT
13.37
-0.07%
503.44K
SX/USDT
0.000057
0.00%
197.82K
ALE/USDT
0.5423
0.00%
159.55K
PESTO/USDT
0.000382
-0.26%
163.27K
PIXEL/USDT
0.03338
-0.53%
317.63K
SIGN/USDT
0.07608
-0.26%
494.79K
FLOYDAI/USDT
0.00380
-0.78%
160.62K
KERNEL/USDT
0.14435
+0.27%
349.86K
ORDI/USDT
7.15
-0.27%
239.36K
PWEASE/USDT
0.004249
+0.09%
160.46K
DOPE/USDT
0.000000665
-0.29%
161.20K
MFERS/USDT
0.001776
+0.85%
296.99K
PEAQ/USDT
0.11848
-0.05%
187.78K
PIPPIN/USDT
0.016055
-0.63%
206.65K
PPPP/USDT
0.000123
+1.65%
197.97K
RED/USDT
0.3523
-0.28%
291.35K
PORK/USDT
0.000696
-5.43%
309.51K
COAI/USDT
0.000003587
0.00%
163.10K
DONKEY/USDT
0.010270
+7.04%
631.22K
FREEDOG/USDT
0.000341
-0.87%
163.83K
GRIFFAIN/USDT
0.05266
-0.49%
205.98K
DOGEAI/USDT
0.00966
0.00%
160.43K
KILO/USDT
0.0437
-0.22%
200.93K
PARTI/USDT
0.2222
-3.01%
1.78M
PKIN/USDT
0.00266
-0.74%
3.09M
MAIAR/USDT
0.001078
+2.86%
159.83K
MIDLE/USDT
0.00029
+7.40%
161.39K
REEF/USDT
0.0002814
-0.03%
168.08K
TIA/USDT
2.327
-0.12%
507.88K
GOAT/USDT
0.0681
-0.58%
442.56K
ME/USDT
0.877
-0.22%
281.26K
BAKE/USDT
0.1122
0.00%
192.31K
TREAT/USDT
0.003108
+0.12%
177.52K
TRUST/USDT
0.000939
-0.10%
159.91K
USUAL/USDT
0.1139
-0.52%
381.73K
AIOS/USDT
0.00270
-0.73%
160.05K
BUTTHOLE/USDT
0.00693
+0.14%
161.00K
PINEYE/USDT
0.0001119
+0.17%
164.85K
DARK/USDT
0.013671
-0.25%
217.35K
SBR1/USDT
0.0806
+0.24%
162.10K
VET/USDT
0.02412
-0.08%
316.92K
ZORA/USDT
0.01067
-2.19%
351.80K
BCH/USDT
355.2
-0.22%
352.86K
NVG8/USDT
0.00627
0.00%
163.59K
POPE/USDT
0.053400
-0.08%
268.06K
PYTHON/USDT
0.00000000059
-7.81%
189.63K
BARRON/USDT
0.000092
-2.12%
159.47K
COCORO/USDT
0.00473
0.00%
197.29K
AAVE/USDT
167.86
-0.29%
635.84K
FROGE/USDT
0.00000000215
0.00%
161.66K
STARS/USDT
0.000046
+2.22%
160.21K
ARKM/USDT
0.496
-0.20%
245.14K
JAGER/USDT
0.0000000016600
-0.07%
427.35K
MVG/USDT
0.000429
-0.92%
216.59K
TTG/USDT
0.001181
+0.08%
159.83K
USA/USDT
0.000001020
-0.09%
160.20K
WOJAK/USDT
0.0003159
-0.06%
167.00K
BEER/USDT
0.000004024
-0.12%
164.23K
EPIC/USDT
1.269
+0.07%
199.27K
FHE/USDT
0.0992
-0.20%
247.68K
GOATS/USDT
0.0001658
+0.06%
164.16K
LUMO/USDT
0.005477
-0.01%
163.39K
PVS/USDT
0.006932
-0.11%
160.74K
CAW/USDT
0.000000040540
0.00%
201.62K
FIGHT/USDT
0.00072
+2.85%
648.86K
FROC/USDT
0.0000076
0.00%
199.38K
POPCAT/USDT
0.3851
-0.54%
446.74K
SWELL/USDT
0.00843
-0.58%
171.04K
PONKE/USDT
0.0982
-0.20%
371.97K
AIL/USDT
0.0023
0.00%
143.28K
BUZZ/USDT
0.00617
-0.96%
168.10K
CORE/USDT
0.6987
-0.22%
453.71K
SRC/USDT
0.000032
+3.22%
201.21K
BNBAI/USDT
0.000257
0.00%
168.00K
CLOUDY/USDT
0.00101
0.00%
160.78K
COCOROETH/USDT
0.00003350
-0.14%
182.65K
ITALIANROT/USDT
0.007930
-0.71%
160.69K
APT/USDT
4.682
-0.17%
460.16K
B2/USDT
0.66217
+1.20%
463.93K
RIZZMAS/USDT
0.0000027815
-0.01%
163.32K
BIGBALLS/USDT
0.00028
-6.66%
160.92K
FET/USDT
0.645
0.00%
400.93K
SAINT/USDT
0.000459
+0.65%
165.63K
EIGEN/USDT
0.784
+0.12%
277.22K
MEMECOIN/USDT
0.000237
+1.71%
199.80K
PGC/USDT
0.000122
0.00%
159.54K
PYTH/USDT
0.1322
-0.15%
210.43K
TAPS/USDT
0.0029
-6.45%
170.64K
MUTUMBO/USDT
0.000062
+3.33%
199.08K
NEET/USDT
0.009061
-0.64%
356.24K
WEPE/USDT
0.0000188
0.00%
198.10K
ZAILGO/USDT
0.00060
0.00%
157.96K
CITADAIL/USDT
0.00141
-1.39%
160.71K
EPX/USDT
0.00001457
-0.27%
165.96K
GIGA/USDT
0.01596
-0.06%
181.76K
GINNAN/USDT
0.00000007153
-0.02%
198.63K
BABYDEER/USDT
0.000146
-1.35%
160.60K
BUTTCOIN/USDT
0.00334
-0.59%
160.70K
CROS/USDT
0.00112
0.00%
165.16K
ILV/USDT
13.35
-0.29%
176.36K
PVP/USDT
0.000172
0.00%
163.27K
STARGATE/USDT
0.000070
0.00%
162.00K
BANG/USDT
0.000085
+2.40%
198.01K
FAT/USDT
0.005575
-0.19%
160.56K
KEY/USDT
0.0004327
-0.04%
165.48K
PAXG/USDT
3,403.5
+0.08%
821.98K
PEOPLE/USDT
0.01319
0.00%
282.97K
LUIGI/USDT
0.00179
0.00%
160.95K
ANDYBSC/USDT
0.0000000084
+3.70%
200.13K
HOSICO/USDT
0.025459
+1.47%
161.07K
MOODENGETH/USDT
0.00002276
-0.21%
173.03K
POSEIDON/USDT
0.000073
-1.35%
197.54K
RENDER/USDT
4.220
-0.21%
467.20K
TOFI/USDT
0.000061
+5.17%
193.65K
CATTON/USDT
0.0000001414
-0.56%
165.43K
OKINTAMA/USDT
0.000028
0.00%
197.79K
TRUMPCOIN/USDT
0.000835
0.00%
165.02K
BIO/USDT
0.0581
-0.17%
377.31K
HAPPY/USDT
0.000922
+0.21%
169.10K
BARRONMEME/USDT
0.00063
0.00%
160.91K
BEANS/USDT
0.000000195
-2.50%
164.55K
DUPE/USDT
0.002752
0.00%
198.11K
ICE/USDT
0.006384
+0.01%
233.62K
JOE/USDT
0.1746
-0.34%
179.80K
VATAN/USDT
0.03809
-0.02%
166.04K
ANTY/USDT
0.002300
0.00%
160.20K
GREED3/USDT
0.000431
+2.13%
160.74K
ACH/USDT
0.02449
-0.08%
242.45K
PIN/USDT
0.6541
-0.10%
172.05K
SHIRO/USDT
0.000000015
0.00%
145.96K
TAI/USDT
0.07039
-0.64%
473.37K
TUT/USDT
0.024000
-0.39%
315.68K
BDG/USDT
0.0023583
-0.01%
302.68K
DOP/USDT
0.0002859
+0.24%
203.57K
XPR/USDT
0.003692
+0.02%
232.31K
ZALA/USDT
0.000170
+2.40%
199.16K
AUCTION/USDT
10.80
-0.36%
218.10K
CRV/USDT
0.6415
-0.23%
519.88K
DUCKY/USDT
0.000592
0.00%
164.64K
APPLE/USDT
0.00027
+8.00%
160.13K
KOKO/USDT
0.000000440
-0.45%
162.90K
BTT/USDT
0.0000006855
-0.02%
190.32K
LESTER/USDT
0.00068
+4.61%
160.58K
MLC/USDT
0.2701
+0.07%
160.81K
MXYZ/USDT
0.000525
-0.37%
160.62K
APU/USDT
0.0001556
-0.44%
173.18K
GROKCOIN/USDT
0.00035
0.00%
160.04K
KNIGHT/USDT
0.000118
0.00%
160.71K
LINGO/USDT
0.0489
+0.20%
167.50K
OZK/USDT
0.00172
-0.57%
224.76K
STUPID/USDT
0.000746
-0.13%
160.48K
WOLF/USDT
0.00005318
+0.30%
189.72K
CFX/USDT
0.0717
-0.41%
241.84K
GRASSITO/USDT
0.0000010069
-1.23%
200.27K
KAITO/USDT
0.8716
+0.66%
618.37K
ROSSFUND/USDT
0.000180
0.00%
160.32K
CHZ/USDT
0.03832
-0.02%
267.66K
LUX/USDT
0.00617
0.00%
159.59K
NC/USDT
0.04058
+0.49%
503.51K
CFXSOL/USDT
0.001649
-0.66%
212.72K
MUSKIT/USDT
0.00166
+1.21%
159.98K
PUFFER/USDT
0.1851
-0.53%
347.14K
TOMI/USDT
0.001226
-0.16%
337.29K
HIGH/USDT
0.629
-0.47%
312.84K
KEKELS/USDT
0.000046
0.00%
199.64K
EPT/USDT
0.00942
0.00%
294.55K
MAGA/USDT
0.00001129
-0.08%
178.00K
AIAGENT/USDT
0.002594
-0.15%
167.68K
WOLFSOL/USDT
0.000379063
-0.09%
160.13K
DIN/USDT
0.0935
-1.26%
289.80K
TURBO/USDT
0.005683
-0.22%
911.95K
BERA/USDT
2.710
-0.80%
845.11K
KM/USDT
0.000414
0.00%
160.69K
REZ/USDT
0.01128
-0.44%
276.58K
BOTIFY/USDT
0.013966
+1.85%
291.62K
BROCCOLI/USDT
0.02730
-0.51%
188.32K
DUKO/USDT
0.0002376
-0.58%
166.70K
GUN/USDT
0.04466
-0.90%
514.51K
CAPTAINBNB/USDT
0.00479
+0.20%
220.46K
KAWZ/USDT
2.2829
-0.01%
161.20K
VANKEDISI/USDT
0.08789
-0.10%
160.47K
W/USDT
0.0759
-0.13%
240.71K
BNBCARD/USDT
0.001092
+0.73%
212.47K
OCB/USDT
0.000011
0.00%
130.83K
ONDO/USDT
0.8419
-0.10%
389.19K
ROUTINE/USDT
0.00011
-8.33%
156.56K
GROK/USDT
0.002520
-0.15%
187.89K
SIDELINED/USDT
0.00008292
-0.01%
198.51K
CAKE/USDT
1.982
-0.20%
303.29K
TAT/USDT
0.000780
-0.25%
213.07K
EZ/USDT
0.000561
+0.89%
160.65K
ICP/USDT
4.520
-0.08%
305.34K
SHRUB/USDT
0.000147
+1.37%
159.45K
FUR/USDT
0.000065
+1.56%
198.23K
JASMY/USDT
0.01490
-0.06%
264.52K
MLN/USDT
8.33
-0.35%
219.54K
SCC/USDT
0.0000000014
+7.69%
118.12K
WHITE/USDT
0.0005017
-0.29%
274.42K
BANANA/USDT
16.96
-0.52%
193.65K
ELON4AFD/USDT
0.0129
-1.52%
160.75K
GFM/USDT
0.00409
0.00%
161.54K
OP/USDT
0.612
-0.32%
399.25K
XAI/USDT
0.0498
-0.40%
205.33K
BERT/USDT
0.01439
+0.34%
170.86K
FIDA/USDT
0.0641
-1.23%
306.97K
PEPECOIN/USDT
0.4214
-0.02%
166.34K
CENTS/USDT
0.000275
+0.73%
160.02K
MEMESAI/USDT
0.00183
0.00%
157.54K
MYSTERY/USDT
0.00000000466
0.00%
163.44K
NEIROCTO/USDT
0.00020343
-0.13%
500.72K
WORM/USDT
0.000131
0.00%
161.57K
FARTCOIN/USDT
1.09712
-0.17%
370.08K
KIP/USDT
0.001554
0.00%
165.92K
MILK/USDT
0.12788
-0.35%
368.68K
SWARMS/USDT
0.02308
-0.73%
198.26K
VOXEL/USDT
0.0897
-0.11%
337.45K
GAMESTOP/USDT
0.0000481
-0.41%
165.67K
SLOP/USDT
0.000113
-1.73%
160.90K
SIGMA/USDT
0.01863
-0.10%
165.20K
VGX/USDT
0.005188
-0.09%
348.05K
EOS/USDT
0.6772
-0.41%
466.11K
FISH2/USDT
0.000067
-1.47%
198.86K
JOS/USDT
0.008289
-1.38%
162.36K
OPAIUM/USDT
0.000789
+0.12%
204.04K
SAFEMOONSOL/USDT
0.00051
0.00%
160.85K
SZN/USDT
0.000434
+0.46%
203.39K
ALICE/USDT
0.395
+0.25%
187.20K
MURAD/USDT
0.0001966
-0.15%
160.33K
BNBXBT/USDT
0.00120
-0.82%
197.97K
DIGI/USDT
0.0000000591
-0.33%
191.60K
SATO/USDT
0.000171
+1.18%
160.66K
SOSO/USDT
0.5060
-0.01%
162.10K
AINTI/USDT
0.02961
0.00%
198.49K
BROCCOLI1/USDT
0.00011
-15.38%
160.81K
J/USDT
0.2082
-0.28%
172.92K
SLP/USDT
0.001500
0.00%
207.61K
DEFIANT/USDT
0.000078
0.00%
197.40K
DOGEGOVSOL/USDT
0.0887
-0.11%
160.69K
DPCORE/USDT
0.001809
+0.05%
198.60K
DUSK/USDT
0.0749
+0.13%
187.09K
ISLAND/USDT
0.02087
-0.94%
176.25K
LIBRA/USDT
0.02157
+0.04%
198.68K
NEI/USDT
0.002439
-0.08%
159.77K
BROWNIE/USDT
0.0006013
-1.90%
232.01K
FIGURE/USDT
0.000228
0.00%
198.96K
WIN/USDT
0.00005060
+0.05%
221.06K
XOXO/USDT
0.00491
-0.20%
240.31K
SPORE/USDT
0.00116
-1.69%
152.07K
HOT/USDT
0.000919
-0.10%
187.23K
OMG/USDT
0.1924
+0.20%
235.47K
MORPHO/USDT
1.3073
-0.15%
446.96K
TITCOIN/USDT
0.02606
+0.57%
161.41K
MINI/USDT
0.00528
-0.18%
185.18K
TOLY/USDT
23.13
+4.56%
166.23K
TRUMPIUS/USDT
0.0066
-4.34%
160.48K
AICMP/USDT
0.000195
-0.51%
160.16K
SAN/USDT
0.00913
-0.10%
160.47K
SORA/USDT
0.000101
-0.98%
159.91K
AVAXAI/USDT
0.000619
0.00%
162.92K
HENAI/USDT
0.00099
-1.00%
164.13K
NEUR/USDT
0.00194
-1.02%
159.98K
REALIS/USDT
0.00228
+0.44%
159.57K
SKL/USDT
0.02007
-0.04%
214.49K
SWASTICOIN/USDT
0.002654
-0.15%
159.92K
THE/USDT
0.2422
0.00%
259.17K
PRAWN/USDT
0.000139
0.00%
160.37K
BIGPUMP/USDT
0.0000003479
+0.05%
163.60K
SLING/USDT
0.00248
-0.80%
216.63K
SYRUP/USDT
0.23464
+3.20%
428.14K
DEEPSEEK/USDT
0.001194
-0.08%
164.87K
VINU/USDT
0.000000012030
-0.61%
561.01K
AIOT/USDT
0.4346
-0.59%
226.55K
FOUR1/USDT
0.000265
0.00%
164.78K
AGAWA/USDT
0.000066
+1.53%
197.79K
AGENT/USDT
0.002985
+0.40%
349.64K
AIS/USDT
0.000022
0.00%
163.45K
ALPINE/USDT
1.090500
+0.36%
650.18K
BAND/USDT
0.725
0.00%
169.67K
BONE/USDT
0.2974
-0.23%
244.07K
BURGER/USDT
0.0081
0.00%
199.05K
BWAH/USDT
0.000872
-12.80%
69.43K
CAT/USDT
0.00000579
-0.17%
285.56K
CATS/USDT
0.000007484
-0.02%
165.39K
CELO/USDT
0.3169
-0.22%
259.17K
CHACHA/USDT
0.002808
+5.60%
74.50K
CRYPTOAI/USDT
0.000080
+1.26%
198.12K
CTSI/USDT
0.0581
0.00%
167.51K
DEAI/USDT
0.08620
+0.02%
180.29K
DODO/USDT
0.0437
0.00%
186.02K
DOGEGOV/USDT
0.010504
-0.06%
176.71K
FORTH/USDT
2.549
-0.35%
223.28K
FWOG/USDT
0.03836
-0.28%
214.62K
K0/USDT
0.0001789
+0.16%
178.43K
KABOSUBSC/USDT
0.0372
0.00%
172.39K
LLJEFFY/USDT
0.077380
+4.97%
795.99K
MBOX/USDT
0.0502
0.00%
196.92K
MOONPIG/USDT
0.004603
-0.47%
102.58K
MYX/USDT
0.09950
+1,005.55%
105.14K
OKB/USDT
50.569
-0.09%
162.05K
PIKA/USDT
0.000452
+1.57%
161.30K
PNUT/USDT
0.1521
-0.19%
334.03K
PROMPT/USDT
0.27355
-0.93%
496.05K
SPX/USDT
0.4881
-0.26%
157.12K
STADIUM/USDT
0.000326
+1.24%
172.58K
SUN/USDT
0.01744
+0.11%
193.89K
SUNCAT/USDT
0.001530
+0.99%
198.30K
TOSHI/USDT
0.00034956
-0.13%
513.09K
USBT/USDT
0.0001314
0.00%
160.79K
VIRTUAL/USDT
1.4804
-0.75%
952.95K
IOTX/USDT
0.01705
-0.11%
215.07K
HOOK/USDT
0.1200
-0.41%
203.98K
BROCCOLI3/USDT
0.01725
-0.40%
217.99K
CORN/USDT
0.0564
0.00%
283.93K
RIZO/USDT
0.00000761
0.00%
159.97K
TTC/USDT
0.0000000313
+0.64%
161.61K
VELODROME/USDT
0.0462
0.00%
191.77K
TALK/USDT
0.38520
-0.07%
188.67K
ZEREBRO/USDT
0.04002
-0.44%
491.75K
AIPUMP/USDT
0.001083
+0.65%
164.92K
PERRY/USDT
0.001364
0.00%
197.06K
RSR/USDT
0.008158
-0.14%
356.90K
SHY/USDT
0.00543
+0.36%
160.70K
SYNTH/USDT
0.000980
-0.20%
165.47K
COTI/USDT
0.07176
-0.34%
263.09K
HEI/USDT
0.3233
-0.64%
232.31K
PEANUT/USDT
0.000241
0.00%
160.62K
AUDIO/USDT
0.0717
-0.41%
335.99K
BANK/USDT
0.040444
-0.19%
209.09K
COW/USDT
0.2666
-0.14%
198.90K
FLORK/USDT
0.001254
-0.31%
159.93K
AXL/USDT
0.3389
-0.11%
195.39K
BEENZ/USDT
0.000246
-1.20%
160.51K
MANA/USDT
0.2855
-0.17%
239.84K
1DOLLAR/USDT
0.0059461
+0.19%
169.36K
DF/USDT
0.05918
+0.20%
315.02K
PRIME/USDT
2.818
-0.10%
297.85K
DOODI/USDT
0.002158
+0.09%
198.05K
PUMPIT/USDT
0.00354
+0.28%
160.66K
TIBBIR/USDT
0.03985
-0.02%
244.46K
OIIAOIIA/USDT
0.00491
0.00%
161.52K
ORCA/USDT
2.396
-0.29%
247.53K
TRB/USDT
27.16
-0.47%
226.76K
SATS/USDT
0.00000003806
-0.41%
451.74K
LEXICON/USDT
0.000100
+2.04%
160.68K
TRENCHAI/USDT
0.000439
-0.22%
160.21K
RECT/USDT
0.03059
-0.32%
208.28K
SUSHI/USDT
0.589
+0.17%
205.02K
TEVA/USDT
0.00687
0.00%
220.71K
UBC/USDT
0.00109
0.00%
160.66K
BABYBONK/USDT
0.00000000000455
-0.43%
166.21K
MRSOON/USDT
0.00004652
-0.04%
198.46K
TTAI/USDT
0.000327
-0.90%
165.05K
ID/USDT
0.1841
-0.10%
186.36K
NUIT/USDT
0.00184
+1.65%
160.10K
PROS/USDT
0.0538
0.00%
347.28K
TRENCHER/USDT
0.006301
-1.33%
341.93K
BICITY/USDT
0.000674
-0.58%
218.31K
ELX/USDT
0.1112
-0.62%
725.14K
MAI/USDT
0.003100
-1.58%
165.65K
MEMDEX/USDT
0.00197
0.00%
161.25K
A47/USDT
0.028066
-0.03%
159.46K
ALON/USDT
0.00446
0.00%
160.54K
BIOS/USDT
0.00036
-7.69%
160.39K
CALICOIN/USDT
0.000126
0.00%
161.32K
PLUME/USDT
0.16524
-0.19%
201.72K
MLG/USDT
0.00447
0.00%
160.39K
VERT/USDT
0.00064
+1.58%
190.39K
ZK/USDT
0.0503
-0.59%
219.91K
DUCK/USDT
0.00237
-0.42%
293.86K
SNAKEAI/USDT
0.0001308
0.00%
163.97K
ATH/USDT
0.02913
-0.10%
313.48K
AVA/USDT
0.5301
-0.39%
347.62K
SHELL/USDT
0.18195
-3.80%
574.97K
ANDY/USDT
0.0003243
+0.99%
163.32K
DMCK/USDT
0.0000428
+0.46%
164.27K
BLUR/USDT
0.0941
-0.21%
207.57K
DOGEN/USDT
0.000334
+0.90%
160.73K
GYAT/USDT
0.00160
+1.26%
161.01K
MIAO/USDT
0.002528
0.00%
164.09K
AXS/USDT
2.256
+0.08%
209.08K
MVRS/USDT
0.000166
+1.21%
161.05K
LDO/USDT
0.750
-0.26%
283.42K
UFD/USDT
0.02051
-0.19%
160.53K
UNI/USDT
4.873
-0.08%
380.36K
MOG/USDT
0.0000006006
-0.28%
515.99K
REKTCOIN/USDT
0.00000012394
-0.04%
173.65K
CUCK/USDT
0.001172
-0.42%
205.11K
AURAFARM/USDT
0.002260
+1.48%
201.58K
BOB/USDT
0.000004856
-0.06%
160.49K
FARTBOY/USDT
0.0259
+0.38%
159.58K
MCP/USDT
0.000030
+3.44%
197.38K
GME/USDT
0.001655
+0.06%
173.12K
ARC/USDT
0.05095
-0.56%
159.80K
D/USDT
0.04271
-2.82%
480.63K
FLOCK/USDT
0.07050
-0.95%
423.34K
MATES/USDT
0.000168
0.00%
180.55K
RIO/USDT
0.2556
+0.15%
187.90K
XSPA/USDT
0.01142
-0.26%
161.50K
BPT/USDT
0.00120
-11.11%
164.38K
MICHI/USDT
0.02769
-0.18%
178.47K
TMC/USDT
0.00024
0.00%
160.08K
FRED/USDT
0.002923
0.00%
163.83K
SENTAI/USDT
0.00052
0.00%
161.22K
HINT/USDT
0.003544
-0.05%
172.49K
UBXS/USDT
0.0106
0.00%
164.46K
VRA/USDT
0.002966
-4.13%
547.51K
LUNAI/USDT
0.01870
-0.31%
254.74K
TOKEN/USDT
0.02003
-0.29%
417.64K
ENA/USDT
0.2585
-0.34%
674.76K
FUN/USDT
0.004378
-0.31%
359.25K
BAKKT/USDT
0.0001140
-0.08%
161.16K
FAI/USDT
0.01414
-1.04%
175.84K
MOSS/USDT
0.00047
+4.44%
160.19K
ORDS/USDT
0.000525
0.00%
163.91K
AITECH/USDT
0.04387
-0.04%
184.07K
CHATTY/USDT
0.000215
-0.46%
161.54K
ZETA/USDT
0.2305
-0.38%
196.74K
CGPT/USDT
0.10245
-0.39%
271.50K
GCATS/USDT
0.000146
-1.35%
207.10K
IMT/USDT
0.00360
0.00%
178.59K
LAI/USDT
0.001389
+0.36%
224.11K
BASEISFOREVERY1/USDT
0.001072
0.00%
198.05K
MUBI/USDT
0.003979
+0.32%
170.32K
WEN/USDT
0.00003344
0.00%
341.64K
DRIP/USDT
0.000344
0.00%
160.32K
VANRY/USDT
0.0271
-0.73%
186.99K
AEVO/USDT
0.0983
0.00%
180.77K
MAG/USDT
0.00366
0.00%
161.37K
BOME/USDT
0.001334
-0.29%
271.70K
BR/USDT
0.05086
-0.68%
207.20K
APE/USDT
0.4715
-0.29%
293.00K
ATOM/USDT
4.029
-0.17%
291.74K
NOBODY/USDT
0.005458
+0.03%
198.90K
GALA/USDT
0.01475
-0.13%
323.84K
MSTR/USDT
0.2220
-0.09%
161.89K
SLAP/USDT
0.00052
+4.00%
160.06K
CLAY/USDT
0.000041
-4.65%
163.60K
HQ/USDT
0.00173
0.00%
162.39K
JUP/USDT
0.4148
-0.07%
300.10K
42069COIN/USDT
0.000042
-2.32%
182.86K
ASSCOIN/USDT
0.000409
0.00%
161.11K
DIAM/USDT
0.01308
0.00%
162.90K
PORTAL/USDT
0.0745
-0.79%
201.58K
SNAI/USDT
0.01401
+0.07%
164.81K
WHISP/USDT
0.00065
-1.51%
160.28K
ANIME/USDT
0.01734
-0.51%
247.18K
BABY/USDT
0.07567
-0.03%
568.89K
RAI/USDT
0.2711
-0.22%
165.28K
STRK/USDT
0.1265
0.00%
270.35K
JOCKEY/USDT
0.000394
0.00%
199.64K
FLOWER/USDT
0.00030
0.00%
160.62K
RETARDIO/USDT
0.0146
0.00%
162.69K
BITBOARD/USDT
0.0034841
+0.90%
174.50K
REN/USDT
0.01034
0.00%
167.22K
DESCI/USDT
0.001223
0.00%
164.64K
GRPH/USDT
0.00374
-0.26%
160.28K
PERP/USDT
0.2893
-0.31%
331.35K
BOBBSC/USDT
0.00000000395
-0.25%
178.60K
FUEL/USDT
0.01196
-0.08%
598.01K
RDNT/USDT
0.02214
-0.22%
193.80K
BAN/USDT
0.04556
+0.13%
379.97K
OL/USDT
0.04718
+0.02%
198.06K
YFI/USDT
5,086.6
-0.33%
168.40K
DOLO/USDT
0.04537
-1.09%
216.51K
OGPU/USDT
0.366
-0.27%
160.46K
WOJAKSOL/USDT
0.000496
+0.20%
161.77K
BONGO/USDT
0.008944
-0.06%
161.45K
YNE/USDT
0.00627
-0.47%
159.34K
HYPER/USDT
0.1505
-0.13%
353.59K
OBT/USDT
0.01059
-0.09%
608.46K
SCR/USDT
0.270
-0.36%
188.07K
WAXP/USDT
0.02239
-0.35%
204.74K
ANGLERFISH/USDT
0.000140
-1.40%
160.58K
BAL/USDT
0.985
-0.60%
221.82K
LEMON/USDT
0.000441
-1.78%
182.03K
SEN/USDT
0.0474
0.00%
162.16K
AUTOS/USDT
0.01133
+0.17%
173.98K
STARDOGE/USDT
0.000005509
-0.37%
181.52K
AQA/USDT
0.00033
+6.45%
165.77K
BEL/USDT
0.3236
-0.27%
228.64K
SMB/USDT
0.3399
0.00%
163.53K
LVVA/USDT
0.003770
+0.02%
212.64K
QUANT/USDT
0.000833
0.00%
160.18K
WOO/USDT
0.0663
-0.30%
195.52K
TWT/USDT
0.7532
+0.11%
190.81K
BROCCOLI2/USDT
0.0063
0.00%
210.39K
HAT/USDT
0.00381
+0.26%
164.89K
HARRYBOLZ/USDT
0.0001578
+0.06%
161.54K
ONDOAI/USDT
0.001057
-0.09%
163.88K
SUPER/USDT
0.6328
-0.22%
276.72K
BID/USDT
0.04376
-0.56%
203.59K
METIS/USDT
14.22
-0.35%
186.33K
MANASOL/USDT
0.000267
0.00%
160.29K
WHY/USDT
0.00000003778
-0.44%
180.10K
ANKR/USDT
0.01731
-0.23%
207.54K
PUMPAI/USDT
0.000255
0.00%
214.48K
GMT/USDT
0.0499
-0.20%
225.07K
SWARM/USDT
0.000261
-0.76%
160.76K
TRISIG/USDT
0.00278
-0.71%
160.07K
TAOCAT/USDT
0.004312
+1.29%
167.57K
DSYNC/USDT
0.1183
+0.16%
180.18K
NFT/USDT
0.0000004157
+0.14%
266.54K
DOGINME/USDT
0.0004309
+0.34%
217.30K
MUSTARD/USDT
0.000124
+0.81%
160.61K
AIOZ/USDT
0.3892
-0.33%
482.80K
FTT/USDT
1.0221
-0.01%
217.36K
ANON/USDT
4.50
-0.22%
167.51K
BARSIK/USDT
0.002229
+0.17%
168.09K
DMCP/USDT
0.003963
-0.02%
363.61K
SPICE/USDT
0.000039
+5.40%
164.40K
XAUT/USDT
3,401.9
+0.06%
154.45K
BANANAS31/USDT
0.004779
-0.33%
222.37K
HNT/USDT
3.640
-0.10%
285.25K
LETSBONK/USDT
0.02434
-1.29%
161.37K
MA/USDT
0.002151
-0.37%
164.75K
PAIN/USDT
1.399
+0.07%
197.41K
IOTA/USDT
0.1887
-0.15%
256.08K
PUNDIAI/USDT
7.921
-0.91%
169.16K
API3/USDT
0.705
-0.28%
233.96K
JPROOF/USDT
0.091824
0.00%
199.16K
FAIR3SOL/USDT
0.001550
-0.06%
160.26K
MAVIA/USDT
0.1964
-1.00%
472.49K
FIVESS/USDT
0.04490
-0.04%
178.05K
GMX/USDT
12.85
+0.15%
169.28K
SBR/USDT
0.000275
0.00%
159.78K
SAROS/USDT
0.157237
-0.03%
641.81K
SKY/USDT
0.0609
-0.16%
407.77K
ZRX/USDT
0.2439
-0.16%
187.00K
HOLO/USDT
0.00012
0.00%
137.13K
SUT/USDT
5.072
-0.05%
175.33K
AIXBT/USDT
0.16165
-0.73%
891.50K
DHN/USDT
4.064
+0.04%
218.68K
SPELL/USDT
0.0005222
-0.26%
210.43K
CRO/USDT
0.08632
-0.15%
334.19K
PATRIOT/USDT
0.000562
+0.17%
166.59K
FROKAI/USDT
0.0050
-3.84%
158.47K
UXLINK/USDT
0.4222
-0.25%
344.15K
C98/USDT
0.0530
-0.74%
185.25K
FXS/USDT
2.077
+0.04%
203.90K
XTER/USDT
0.31576
-0.05%
392.05K
RWA/USDT
0.01364
+0.14%
167.12K
AKITA/USDT
0.00026
0.00%
159.29K
ALCH/USDT
0.16692
-0.92%
432.17K
AIMONICA/USDT
0.00660
-0.15%
160.70K
AIX9/USDT
0.000640
0.00%
191.08K
MICRO/USDT
0.004045
-0.14%
364.73K
MTN/USDT
0.547233
0.00%
162.82K
UMA/USDT
1.095
-0.09%
211.41K
AVL/USDT
0.2268
-0.30%
416.20K
CHR/USDT
0.0800
0.00%
195.69K
PYTHIA/USDT
0.013605
-0.13%
160.17K
ETF500/USDT
0.00496
-0.20%
160.54K
GMRT/USDT
0.02005
0.00%
251.35K
T3AI/USDT
0.000443
+0.68%
159.79K
BIAOBSC/USDT
0.000424
0.00%
383.08K
CHEX/USDT
0.1704
-0.11%
300.83K
DOGECAST/USDT
0.00017
+13.33%
159.52K
G7/USDT
0.00582
0.00%
167.31K
QBX/USDT
0.00113
+0.89%
164.29K
DOGSHIT2/USDT
0.000226
0.00%
159.99K
BIAO/USDT
0.000242
-0.81%
163.85K
AMP/USDT
0.004004
-0.09%
241.01K
KEYCAT/USDT
0.002645
+0.11%
200.95K
SKI/USDT
0.04706
-0.10%
165.42K
LINA/USDT
0.00011740
0.00%
165.51K
MAXSOL/USDT
0.00407
-0.24%
159.53K
BIGTIME/USDT
0.06600
-0.24%
276.19K
FLR/USDT
0.0183
0.00%
355.93K
MEMETOON/USDT
0.000001597
+1.39%
162.97K
AERO/USDT
0.5824
+0.12%
502.49K
INSN/USDT
0.00003941
-0.05%
166.52K
AVAAI/USDT
0.07172
-0.74%
360.27K
EGLD/USDT
15.01
-0.13%
206.53K
LOU/USDT
0.00076
0.00%
161.34K
MAGIC/USDT
0.1581
-0.69%
241.05K
VR/USDT
0.002818
-0.70%
369.25K
LRC/USDT
0.1017
-0.09%
681.76K
PALU/USDT
0.000112
-0.88%
202.06K
ADX/USDT
0.0936
-0.31%
224.33K
SPEC/USDT
2.173
-0.27%
511.44K
ACE/USDT
0.524
-0.56%
217.34K
PHB/USDT
0.484
-1.02%
209.49K
SAFE/USDT
0.4598
-0.34%
277.72K
MASK/USDT
1.059
-0.18%
201.91K
STG/USDT
0.1918
-0.05%
179.87K
ROAM/USDT
0.250600
+0.12%
568.84K
RAY/USDT
2.259
-0.26%
1.03M
AIC/USDT
0.16721
+0.14%
228.48K
BEAMX/USDT
0.00697
-0.28%
276.15K
CYBER/USDT
1.149
-0.26%
186.86K
ALT/USDT
0.02599
-0.11%
253.00K
KMNO/USDT
0.07476
-1.17%
579.27K
BAT/USDT
0.1328
-0.22%
196.29K
SUPFRIEND/USDT
0.000737
+0.13%
198.92K
BLZ/USDT
0.03629
+0.05%
171.29K
CEL/USDT
0.10266
-0.17%
174.45K
BULLY/USDT
0.00149
0.00%
164.00K
URO/USDT
0.0026
0.00%
426.96K
XTTA/USDT
0.30330
+0.02%
349.34K
BOND/USDT
0.2420
+0.04%
169.71K
CVX/USDT
2.817
-0.14%
206.11K
LAVA/USDT
0.06181
-0.11%
223.96K
UNFI/USDT
0.1995
+0.15%
181.25K
FLOW/USDT
0.362
-0.54%
186.14K
MEOWCAT/USDT
0.000873
-1.79%
597.13K
PHA/USDT
0.1074
-0.27%
347.33K
LUM/USDT
0.951
0.00%
198.03K
RATS/USDT
0.00002828
0.00%
440.16K
ESIM/USDT
0.000425
0.00%
160.85K
RAD/USDT
0.743
-0.53%
205.34K
1INCH/USDT
0.1860
-0.05%
210.15K
PIX/USDT
0.00122
-0.81%
178.69K
MNT/USDT
0.7038
-0.08%
213.44K
VOID/USDT
0.000170
0.00%
160.87K
AGI/USDT
0.06041
-0.23%
474.96K
GLS/USDT
0.00044
0.00%
165.09K
ENS/USDT
17.11
-0.29%
228.09K
SIREN/USDT
0.08153
0.00%
197.69K
TMAI/USDT
0.000826
0.00%
165.91K
SNX/USDT
0.629
0.00%
200.29K
VIVI/USDT
0.00651
-0.15%
165.46K
YGG/USDT
0.1769
0.00%
191.17K
SOLV/USDT
0.03624
-0.24%
311.02K
MKR/USDT
1,461.4
-0.20%
224.35K
MXNA/USDT
0.00647
0.00%
199.73K
LIY/USDT
0.001853
+0.10%
206.70K
HAWKTUAH/USDT
0.000112
-2.60%
161.47K
FOUR/USDT
0.0002619
0.00%
160.28K
NOM/USDT
0.000244
0.00%
161.88K
SKYAI/USDT
0.035691
+0.07%
256.44K
DRV/USDT
0.03023
+0.06%
163.57K
TROY/USDT
0.0002084
+0.33%
172.80K
ZIG/USDT
0.08203
-0.02%
243.39K
PROPC/USDT
0.5239
-0.03%
163.88K
XCN/USDT
0.01570
-0.25%
209.48K
BABYSHARK/USDT
0.00152
+0.66%
163.02K
RIZ/USDT
0.0016937
+0.21%
207.63K
GAME/USDT
0.03574
-0.66%
206.71K
TRU/USDT
0.0350
-0.56%
168.11K
VON/USDT
0.000050916
0.00%
173.08K
ZRO/USDT
2.393
-0.20%
308.66K
IMX/USDT
0.523
-0.57%
240.59K
DNOW/USDT
0.00326
0.00%
164.23K
LPT/USDT
4.513
-0.24%
204.20K
MOONKIN/USDT
0.000005135
+0.25%
175.00K
FRIC/USDT
0.00277
0.00%
161.18K
HOPPY/USDT
0.000033961
-0.09%
165.02K
ELIZA/USDT
0.00050
-1.96%
166.33K
NPC/USDT
0.013439
-0.08%
177.40K
VVAIFU/USDT
0.003612
+0.05%
168.12K
LYP/USDT
0.03537
0.00%
164.12K
BOBO/USDT
0.0000003032
0.00%
165.10K
FARTGIRL/USDT
0.00226
-0.44%
160.50K
RPL/USDT
3.96
-0.50%
181.47K
COOKIE/USDT
0.14665
-1.14%
280.11K
LAYER/USDT
1.7006
-1.92%
4.16M
DADDY/USDT
0.04252
+0.14%
201.82K
IQ6900/USDT
0.00210
0.00%
160.44K
OM/USDT
0.3862
-1.85%
880.71K
MUMU/USDT
0.00000281
-0.70%
162.56K
IO/USDT
0.676
-0.29%
276.55K
DEGEN/USDT
0.002626
-0.22%
352.64K
ETC/USDT
15.78
+0.12%
266.55K
GM/USDT
0.0586
+0.17%
205.40K
SAND/USDT
0.2647
-0.37%
243.01K
ANDYETH/USDT
0.00006743
0.00%
193.85K
TIME/USDT
0.000150
0.00%
198.59K
XTZ/USDT
0.518
0.00%
215.39K
BENDOG/USDT
0.002285
-0.43%
166.41K
SHOGGOTH/USDT
0.00313
-0.31%
161.13K
AICELL/USDT
0.00146
+2.09%
164.12K
PENDLE/USDT
3.173
+0.09%
306.45K
JTO/USDT
1.557
+0.19%
214.11K
AGIXT/USDT
0.00645
+0.31%
160.56K
DRIFT/USDT
0.5652
-0.35%
467.79K
GPS/USDT
0.0197
0.00%
227.43K
LEGEND/USDT
0.001239
+0.32%
171.89K
PSPS/USDT
0.00409
-0.24%
160.03K
CATCOIN/USDT
0.0000000000805
-0.12%
164.65K
NAKA/USDT
0.3715
-0.05%
316.17K
MANEKI/USDT
0.001627
0.00%
180.48K
CEEK/USDT
0.01402
0.00%
164.57K
RSC/USDT
0.2775
0.00%
164.93K
LADYS/USDT
0.00000004360
-0.02%
257.50K
RACA/USDT
0.00008201
-0.02%
167.68K
AIDOGE/USDT
0.0000000001477
+2.64%
383.38K
PAI/USDT
0.0837
0.00%
169.51K
PRCL/USDT
0.0895
+0.78%
528.74K
OPUL/USDT
0.02670
-0.22%
168.01K
FITFI/USDT
0.001603
-0.12%
165.99K
BAD/USDT
0.000000012841
0.00%
188.61K
ZEUS/USDT
0.2357
+0.12%
364.15K
SLERF/USDT
0.06495
-0.33%
276.05K
MANTA/USDT
0.200
-0.49%
188.45K
ETHFI/USDT
0.492
-0.60%
230.01K
LUNA/USDT
0.1613
-0.37%
192.47K
FAIR3/USDT
0.02874
0.00%
197.57K
ZIL/USDT
0.01162
-0.08%
189.14K
GRT/USDT
0.0876
-0.45%
245.34K
AI/USDT
0.1436
-0.76%
231.35K
MEME/USDT
0.001781
-0.05%
261.98K
EARNM/USDT
0.00169
0.00%
163.32K
BLADE/USDT
0.026394
-0.17%
253.99K
DEGENAI/USDT
0.00344
-0.28%
160.55K
0.2666-0.14%
﷼219,011.90
24h Mataas
0.2827
24h Mababa
0.2646
24h Dami (COW)
722.38K
24h na Halaga (USDT)
198.81K
K-Line
Impormasyon
Data ng Transaksyon
15m
1m
5m
30m
1O
4O
1A
Pangunahin
TradingView
Lalim
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Mga kaugnay na link
Pangalan ng Crypto
COW
Market Cap Ranking
NO.411
Circulating Market Cap
111,765,712 USDT
Umiikot na Supply
419,226,228
Max na Supply
1,000,000,000
Makasaysayang Mataas na Presyo
2.22
2022-03-28
Makasaysayang Mababang Presyo
0.03987045
2022-11-09
Order Book
Mga Trade sa Merkado
0.0001
Halaga(Presyo(
Halaga(
Halaga(
COW
)Halaga(USDT
)Presyo(USDT)
Halaga(COW)
Halaga(USDT)
1.1437
1,366.420
1,562.775
1.1432
1,611.070
1,841.775
1.1428
1,429.010
1,633.073
1.1217
1,107.600
1,242.395
0.9900
428.600
424.31
0.9800
675.280
661.77
0.6995
1,742.210
1,218.676
0.6876
1,797.510
1,235.968
0.6757
2,715.170
1,834.640
0.6638
1,550.770
1,029.401
0.6519
2,322.200
1,513.842
0.6400
1,772.540
1,134.426
0.6281
1,685.540
1,058.688
0.6162
1,714.120
1,056.241
0.6043
2,110.220
1,275.206
0.5924
2,117.700
1,254.525
0.5805
2,349.730
1,364.018
0.5686
2,484.580
1,412.732
0.5567
1,190.130
662.55
0.5448
698.330
380.45
0.5329
693.000
369.30
0.5210
1,039.860
541.77
0.5091
546.170
278.06
0.4972
1,878.040
933.76
0.4853
1,220.650
592.38
0.4734
677.190
320.58
0.4615
810.100
373.86
0.4496
609.730
274.13
0.4377
3,872.780
1,695.116
0.4258
425.160
181.03
0.4139
364.430
150.84
0.4020
552.800
222.23
0.3901
575.030
224.32
0.3782
619.210
234.19
0.3663
92.140
33.75
0.3544
455.800
161.54
0.3425
78.550
26.90
0.3306
99.350
32.85
0.3187
2,623.550
836.13
0.3068
57.210
17.55
0.2949
118.680
35.00
0.2830
1,032.370
292.16
0.2721
1,552.840
422.53
0.2720
2,696.710
733.51
0.2719
1,862.380
506.38
0.2717
1,915.110
520.34
0.2716
3,102.970
842.77
0.2715
1,380.100
374.70
0.2714
4,548.940
1,234.582
0.2713
2,898.710
786.42
0.2712
2,407.900
653.02
0.2711
4,864.350
1,318.725
0.2710
2,745.400
744.00
0.2709
2,539.450
687.94
0.2708
5,569.860
1,508.318
0.2707
2,541.480
687.98
0.2706
2,494.590
675.04
0.2705
4,788.290
1,295.232
0.2704
2,770.720
749.20
0.2703
2,620.150
708.23
0.2702
4,510.810
1,218.821
0.2701
1,915.770
517.45
0.2700
2,239.470
604.66
0.2699
1,741.220
469.96
0.2698
557.810
150.50
0.2697
1,944.600
524.46
0.2696
1,426.500
384.58
0.2695
1,211.490
326.50
0.2694
1,341.860
361.50
0.2693
737.330
198.56
0.2692
1,072.230
288.64
0.2691
185.540
49.93
0.2690
1,322.350
355.71
0.2689
1,413.750
380.16
0.2688
1,202.000
323.10
0.2687
1,060.890
285.06
0.2686
883.830
237.40
0.2685
66.850
17.95
0.2684
843.980
226.52
0.2683
882.060
236.66
0.2682
880.480
236.14
0.2681
848.450
227.47
0.2680
612.720
164.21
0.2679
248.820
66.66
0.2677
259.890
69.57
0.2676
167.260
44.76
0.2675
150.790
40.34
0.2674
177.770
47.54
0.2673
113.420
30.32
0.2672
2,163.330
578.04
0.2671
2,090.570
558.39
0.2670
820.240
219.00
0.2669
2,100.110
560.52
0.2668
2,687.960
717.15
0.2667
1,873.300
499.61
0.2666
696.600
185.71
0.2665
904.020
240.92
0.2664
534.500
142.39
0.2666
≈﷼219,011.900.2663
248.040
66.05
0.2662
70.090
18.66
0.2661
55.090
14.66
0.2660
302.950
80.58
0.2659
581.890
154.72
0.2658
775.260
206.06
0.2657
2,053.590
545.64
0.2656
2,300.950
611.13
0.2655
2,478.470
658.03
0.2654
834.670
221.52
0.2652
127.960
33.93
0.2651
130.490
34.59
0.2650
134.710
35.70
0.2649
148.220
39.26
0.2648
203.470
53.88
0.2647
270.830
71.69
0.2646
266.600
70.54
0.2644
842.040
222.64
0.2643
517.700
136.83
0.2642
809.680
213.92
0.2641
840.300
221.92
0.2640
946.170
249.79
0.2639
1,106.000
291.87
0.2638
993.210
262.01
0.2637
1,064.360
280.67
0.2636
1,428.270
376.49
0.2635
2,137.160
563.14
0.2634
2,078.030
547.35
0.2633
2,437.780
641.87
0.2632
3,799.290
999.97
0.2631
2,555.270
672.29
0.2630
4,221.470
1,110.247
0.2629
2,002.270
526.40
0.2628
2,579.540
677.90
0.2627
6,678.340
1,754.400
0.2626
2,682.280
704.37
0.2625
5,870.380
1,540.975
0.2624
3,584.130
940.48
0.2623
5,770.250
1,513.537
0.2622
2,693.980
706.36
0.2621
3,801.360
996.34
0.2620
2,546.550
667.20
0.2619
1,571.880
411.68
0.2618
3,368.660
881.92
0.2617
2,135.350
558.82
0.2616
1,549.270
405.29
0.2615
3,882.650
1,015.313
0.2614
2,087.810
545.75
0.2613
3,225.750
842.89
0.2612
2,518.790
657.91
0.2611
2,089.780
545.64
0.2610
3,850.660
1,005.022
0.2609
2,023.250
527.87
0.2608
2,606.180
679.69
0.2607
2,915.550
760.08
0.2606
2,030.130
529.05
0.2605
2,541.340
662.02
0.2604
2,511.310
653.95
0.2539
1,554.000
394.56
0.2436
82.720
20.15
0.2342
1,169.790
273.96
0.2254
1,173.060
264.41
0.2173
406.690
88.37
0.2098
738.510
154.94
0.2027
8,227.020
1,667.617
0.1961
192.210
37.69
0.1900
1,357.580
257.94
0.1842
311.390
57.36
0.1787
247.710
44.27
0.1736
197.200
34.23
0.1687
15,245.790
2,571.965
0.1641
1,579.350
259.17
0.1598
155.580
24.86
0.1557
1,109.990
172.83
0.1518
5,155.370
782.59
0.1480
1,419.210
210.04
0.1445
12,752.160
1,842.687
0.1411
745.130
105.14
0.1379
3,289.960
453.69
0.1348
2,593.390
349.59
0.1319
6,043.000
797.07
0.1290
5,199.640
670.75
0.1263
6,532.150
825.01
0.1238
8,706.150
1,077.821
0.1213
11,414.060
1,384.525
0.1189
10,401.560
1,236.745
0.1166
11,669.800
1,360.699
0.1144
11,863.160
1,357.146
0.1123
14,334.630
1,609.779
0.1102
9,333.810
1,028.586
0.1082
10,361.190
1,121.081
0.1063
15,540.520
1,651.957
0.1045
10,842.700
1,133.062
0.1027
15,691.390
1,611.506
0.1010
11,871.270
1,198.998
0.0993
16,865.320
1,674.726
0.0977
16,336.260
1,596.053
0.0962
17,444.300
1,678.142
0.0947
15,635.000
1,480.635
0.0932
19,673.420
1,833.563
0.0918
17,670.060
1,622.112
0.0904
21,587.650
1,951.524
0.0891
15,911.120
1,417.681
0.0865
21,122.680
1,827.112
0.0841
25,779.740
2,168.076
0.0818
15,263.490
1,248.553
0.0797
16,549.450
1,318.991
0.0776
14,369.720
1,115.090
0.0757
17,037.400
1,289.731
0.0738
13,261.890
978.73
0.0727
21,764.890
1,582.308
0.0710
18,271.090
1,297.247
0.0693
19,328.330
1,339.453
0.0678
21,291.280
1,443.549
0.0621
23,527.530
1,461.060
0.0620
31,304.640
1,940.888
Order Book
Mga Trade sa Merkado
Halaga(COW)
Presyo(USDT)
Halaga(COW)
Oras
0.2666
88.430
16:02:03
0.2662
91.980
16:02:01
0.2661
56.350
16:01:52
0.2661
43.150
16:01:50
0.2661
56.370
16:01:41
0.2662
85.880
16:01:33
0.2661
56.360
16:01:30
0.2662
51.400
16:01:25
0.2665
85.400
16:01:21
0.2667
76.980
16:01:20
0.2666
23.090
16:01:11
0.2664
93.810
16:01:09
0.2666
93.740
16:00:59
0.2666
43.270
16:00:48
0.2667
45.720
16:00:45
0.2669
86.500
16:00:37
0.2667
66.980
16:00:32
0.2670
56.200
16:00:27
0.2669
93.670
16:00:16
0.2667
46.940
16:00:09
0.2670
37.470
16:00:05
0.2668
82.170
15:59:58
0.2668
93.720
15:59:55
0.2670
20.730
15:59:44
0.2667
85.230
15:59:34
0.2667
87.450
15:59:32
0.2668
93.740
15:59:23
0.2667
93.740
15:59:12
0.2667
58.460
15:59:08
0.2669
74.960
15:59:02
0.2670
74.930
15:58:51
0.2669
56.200
15:58:40
0.2670
83.420
15:58:32
0.2669
85.020
15:58:30
0.2670
78.800
15:58:19
0.2670
25.450
15:58:16
0.2672
74.850
15:58:09
0.2672
86.720
15:58:07
0.2669
90.770
15:57:47
0.2670
57.380
15:57:37
0.2668
43.250
15:57:33
0.2667
65.940
15:57:27
0.2666
93.740
15:57:26
0.2666
93.740
15:57:15
0.2668
74.990
15:57:05
0.2667
43.070
15:56:54
0.2668
74.930
15:56:44
0.2667
89.620
15:56:33
0.2667
41.600
15:56:26
0.2670
56.200
15:56:22
0.2670
37.470
15:56:12
Spot
Futures
Bumili ng
Magbenta ng
Limit
Merkado
Stop-Limit
Magagamit0 USDT
Presyo
Dami
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Magagamit0 COW
Presyo
Dami
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Bukas na mga Order (0)
Kasaysayan ng Order
Record ng Transaksyon
Mag-log in o Mag-sign up upang simulan ang pangangalakal
Loading...