ETH/USDT
ETHEREUM
Mga paborito
USDT
Lahat
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Lugar
Trading pairs
Huling presyo
Palitan
Dami
BTC/USDT
83,714.14
+0.35%
889.67M
ETH/USDT
1,877.60
+1.87%
204.35M
TRX/USDT
0.2358
-0.71%
1.28M
SOL/USDT
127.43
+0.52%
11.08M
XRP/USDT
2.1457
+1.25%
5.08M
TON/USDT
4.074
+0.59%
947.83K
USDC/USDT
1.0001
+0.01%
9.79M
PEPE/USDT
0.00000761
+5.69%
2.15M
BNB/USDT
613.45
+1.52%
1.77M
KEKIUS/USDT
0.02223
+1.13%
184.26K
PEPU/USDT
0.00290
-0.34%
275.52K
TRUMP/USDT
10.27
+0.78%
1.85M
ZOO/USDT
0.00000517
+0.58%
174.49K
GHIBLICZ/USDT
0.000933
-15.41%
203.86K
NOT/USDT
0.002280
-0.39%
297.93K
PIAI/USDT
0.0000000000083
+10.66%
161.05K
TST/USDT
0.06521
-4.58%
202.22K
VINE/USDT
0.04185
-14.97%
890.77K
CATE/USDT
0.000222
-9.75%
162.14K
DOGS/USDT
0.0001420
-1.66%
326.11K
SUNDOG/USDT
0.05350
+0.35%
622.79K
MELANIA/USDT
0.602
-0.66%
187.48K
RARE/USDT
0.0594
-3.25%
225.54K
JAILSTOOL/USDT
0.006681
+1.89%
200.89K
OIK/USDT
0.0301
-29.34%
177.04K
SHRUBETH/USDT
0.004455
-22.44%
181.39K
GHIBLI/USDT
0.00943
+18.46%
299.02K
MEMHASH/USDT
0.001694
+4.63%
243.36K
XLM/USDT
0.2741
+2.46%
385.98K
DOGE/USDT
0.17087
+2.27%
2.76M
GRASS/USDT
1.7337
+0.45%
393.29K
BABYDOGE/USDT
0.000000001216
+0.41%
313.36K
BWT/USDT
0.000233
+8.37%
160.69K
EIC/USDT
0.0002727
-33.45%
182.86K
HMSTR/USDT
0.002324
+6.11%
281.30K
LTC/USDT
84.66
+1.71%
782.02K
SAI/USDT
0.01180
+1.02%
190.37K
TRC/USDT
0.00206
-6.78%
271.68K
SOLA/USDT
0.000487
-6.52%
161.58K
SUI/USDT
2.4135
+5.59%
1.23M
TIM/USDT
0.000406
-49.12%
168.85K
TRUMP47/USDT
0.000089
0.00%
160.85K
EVERYAI/USDT
0.0009
+50.00%
285.59K
LAZYCAT/USDT
0.00003087
+10.64%
160.43K
LEVER/USDT
0.000808
-2.65%
190.77K
POL/USDT
0.2031
-1.93%
385.23K
SUIAI/USDT
0.01722
+11.24%
162.83K
DEFAI/USDT
0.0003271
-12.21%
322.29K
FLOKI/USDT
0.00005952
+1.08%
485.93K
XYRO/USDT
0.0047636
-1.88%
192.56K
YE/USDT
0.000509
-2.30%
160.43K
ALGO/USDT
0.1880
+4.56%
320.60K
HOOD/USDT
0.0000495
+8.79%
161.15K
LLM/USDT
0.00180
-12.62%
161.52K
MAJOR/USDT
0.15738
+0.54%
170.54K
MUBARAK/USDT
0.048657
-11.76%
261.64K
NOTAI/USDT
0.00001255
-5.92%
180.72K
CHEYENNE/USDT
0.000191
-4.02%
160.22K
KITEAI/USDT
0.0000001955
-1.41%
161.87K
TALENT/USDT
0.00922
+0.76%
120.50K
YZY1/USDT
0.006665
+11.77%
160.88K
NEIRO/USDT
0.000851
-3.07%
164.55K
PELL/USDT
0.0068
-2.85%
200.20K
FAFO/USDT
0.00080
-6.97%
161.72K
GEMS/USDT
0.0196
-13.27%
172.53K
LUCE/USDT
0.01013
+19.45%
217.46K
POCHITA/USDT
0.000265
+0.76%
160.80K
ELONSOL/USDT
0.000854
-0.11%
199.46K
INJ/USDT
8.93
+1.82%
282.26K
K/USDT
3.650
+21.66%
439.62K
TRIT/USDT
0.0004022
-20.81%
161.24K
B3/USDT
0.005500
-7.94%
168.65K
DOWNALD/USDT
0.000087
-49.12%
200.60K
SOLVEX/USDT
0.1286
-9.11%
191.19K
HOOTERS/USDT
0.000459
+393.54%
204.32K
BCCOIN/USDT
0.04428
-1.79%
162.51K
CAR/USDT
0.0104
-10.34%
161.94K
CRTAI/USDT
0.001713
+6.92%
20.98K
DNA/USDT
0.000000000026147
-12.06%
161.01K
BRETT/USDT
0.03205
+5.04%
351.30K
BUCKAZOIDS/USDT
0.006300
+14.92%
265.30K
MNSRY/USDT
0.02067
+1.77%
162.37K
AVAX/USDT
19.39
+2.16%
647.99K
AVERY/USDT
0.00019
-17.39%
246.69K
BABYNEIROBNB/USDT
0.00000000000278
-4.46%
161.06K
MUPPETS/USDT
0.000706
-21.38%
245.81K
DRB/USDT
0.00011396
-5.24%
254.26K
NEAR/USDT
2.623
+0.84%
612.05K
SCOUT/USDT
0.000137
+1.48%
160.70K
ALPHASOL/USDT
0.00053
+15.21%
161.76K
FORM/USDT
2.2652
-6.03%
501.98K
SHIB/USDT
0.00001283
+3.21%
512.23K
JHH/USDT
0.0000002354
-6.28%
161.71K
MUBARAKAH/USDT
0.00206
-0.96%
321.90K
SONIC/USDT
0.23885
-1.10%
379.07K
SSE/USDT
0.00934
-11.55%
161.60K
WIF/USDT
0.429
-0.69%
491.80K
WIZZ/USDT
0.02516
+47.04%
261.96K
AIFUN/USDT
0.003947
-4.33%
163.32K
BABYBNB/USDT
0.0010064
-2.66%
161.37K
ELON/USDT
0.00000013185
+1.11%
368.07K
MOCA/USDT
0.08599
+3.34%
431.22K
MEW/USDT
0.002743
+5.37%
367.15K
PEP/USDT
0.000701
+10.74%
161.22K
TROG/USDT
0.00000398
+16.37%
161.25K
BUILD/USDT
0.000152
-1.29%
160.39K
PENG/USDT
0.01648
+0.73%
164.11K
ARB/USDT
0.3326
0.00%
386.37K
FORM1/USDT
0.0003736
-0.39%
166.07K
BONK/USDT
0.00001175
+4.35%
425.41K
DUO/USDT
0.000161
+0.62%
160.76K
FLOWSOL/USDT
0.000157
+3.97%
174.40K
MONKY/USDT
0.000001455
+0.20%
162.13K
VVV/USDT
2.696
+1.16%
388.43K
X/USDT
0.00007827
-9.54%
342.95K
CATALORIAN/USDT
0.000414
-11.72%
162.38K
DYDX/USDT
0.6491
+1.75%
278.55K
SEEK/USDT
0.000173
+1.76%
161.44K
COLLAT/USDT
0.01349
-1.38%
161.26K
RFC/USDT
0.010324
+0.04%
211.05K
S/USDT
0.5142
+6.52%
1.34M
WLD/USDT
0.796
+1.53%
498.47K
CATDOG/USDT
0.000003539
-1.50%
160.94K
GROK3/USDT
0.000166
-17.41%
160.35K
TLM/USDT
0.00528
-0.18%
165.69K
ACT/USDT
0.1014
-46.54%
1.67M
MOVE/USDT
0.4111
+0.58%
432.05K
NEIROETH/USDT
0.02671
+0.30%
181.78K
STAR10/USDT
0.00611
+3.55%
256.37K
MARS/USDT
0.00000355
-3.53%
161.41K
PIXFI/USDT
0.000532
-1.48%
162.25K
BILLY/USDT
0.002205
-0.58%
163.47K
MOODENG/USDT
0.03270
-2.30%
311.46K
CHILLGUY/USDT
0.02598
-0.34%
192.99K
EPAY/USDT
0.000269
-11.80%
188.93K
HIBER/USDT
0.000526
-17.16%
162.41K
JELLYJELLY/USDT
0.014507
-6.91%
246.92K
PEIPEI/USDT
0.00000003828
-3.13%
174.72K
PUSS/USDT
0.013858
+0.73%
191.87K
LGCT/USDT
1.8854
+2.42%
238.73K
NUMI/USDT
0.0660
+15.38%
251.33K
OMNI/USDT
2.62
-2.23%
177.52K
PENGU/USDT
0.005332
-6.25%
589.26K
SWCH/USDT
0.1842
+5.31%
222.35K
TNSR/USDT
0.1652
-0.72%
188.58K
HBAR/USDT
0.16954
+2.82%
1.02M
MYRO/USDT
0.01735
+1.46%
172.11K
ADA/USDT
0.6781
+3.22%
1.22M
CHIP/USDT
0.000000252
-1.94%
169.61K
GX/USDT
0.00526
-0.56%
158.53K
BMT/USDT
0.11538
-4.64%
947.05K
BUBB/USDT
0.002643
-6.93%
215.87K
DOT/USDT
4.201
+3.52%
456.72K
EXPERT/USDT
0.000994
-11.87%
116.54K
MOBY/USDT
0.01137
+2.15%
160.83K
EYE/USDT
0.000071
-1.38%
161.49K
FIL/USDT
2.876
+3.19%
388.19K
CHEEMS/USDT
0.0000015799
-3.15%
172.48K
CTD/USDT
0.002318
-23.75%
200.83K
HANA/USDT
0.0000127
+0.79%
159.63K
LINK/USDT
14.01
+3.39%
542.62K
PESTO/USDT
0.000510
-4.31%
161.82K
PIXEL/USDT
0.02939
-4.14%
315.49K
FLOYDAI/USDT
0.00511
+1.59%
161.75K
ORDI/USDT
8.32
-1.77%
278.44K
PWEASE/USDT
0.005151
-19.22%
161.12K
DOPE/USDT
0.000003654
-21.02%
186.32K
PIPPIN/USDT
0.013482
-9.80%
202.75K
RED/USDT
0.5105
-2.87%
411.89K
COAI/USDT
0.000005056
+15.35%
162.40K
GRIFFAIN/USDT
0.03764
+3.29%
184.78K
DOGEAI/USDT
0.02320
+3.11%
161.12K
KILO/USDT
0.0799
-25.18%
907.19K
PARTI/USDT
0.2186
-8.91%
738.82K
PKIN/USDT
0.00281
-4.09%
325.46K
MAIAR/USDT
0.001463
-2.85%
161.23K
MIDLE/USDT
0.00087
+1.16%
178.50K
REEF/USDT
0.0003383
-0.26%
163.66K
TIA/USDT
3.125
-0.98%
448.82K
GOAT/USDT
0.0514
+0.39%
186.61K
ME/USDT
1.011
-0.29%
211.75K
BAKE/USDT
0.1319
-0.15%
184.78K
TREAT/USDT
0.004860
+0.18%
164.16K
TRUST/USDT
0.000893
+0.79%
161.01K
USUAL/USDT
0.1206
-3.67%
354.74K
AIOS/USDT
0.00156
-1.26%
161.07K
BUTTHOLE/USDT
0.00843
+9.05%
161.24K
PINEYE/USDT
0.0001849
+2.15%
171.14K
SBR1/USDT
0.0824
+5.77%
161.43K
VET/USDT
0.02315
+1.40%
362.30K
BCH/USDT
310.4
+1.97%
246.27K
NVG8/USDT
0.00717
+0.56%
159.47K
PYTHON/USDT
0.000039
-2.50%
202.67K
BARRON/USDT
0.000091
+1.11%
161.76K
COCORO/USDT
0.00878
+8.12%
217.48K
AAVE/USDT
166.31
+2.94%
498.88K
FROGE/USDT
0.00000000172
+0.58%
161.33K
STARS/USDT
0.000052
+8.33%
160.59K
ARKM/USDT
0.521
+0.77%
271.81K
TTG/USDT
0.004471
-7.31%
161.72K
USA/USDT
0.000000998
+1.52%
161.13K
WOJAK/USDT
0.0002516
+1.08%
169.19K
BEER/USDT
0.000003614
+0.11%
162.68K
EPIC/USDT
1.232
-4.57%
221.85K
GOATS/USDT
0.0002352
+7.10%
169.68K
NEZHA/USDT
0.000157
-6.54%
161.19K
PVS/USDT
0.003226
-9.93%
161.84K
CAW/USDT
0.000000048589
+3.59%
201.31K
FIGHT/USDT
0.00080
+11.11%
218.32K
FROC/USDT
0.0000156
-2.50%
201.39K
ETF/USDT
0.000080
-1.23%
161.84K
POPCAT/USDT
0.1940
+0.67%
337.33K
SWELL/USDT
0.01146
-0.43%
168.42K
PONKE/USDT
0.0907
-1.30%
168.08K
AIL/USDT
0.0039
-9.30%
167.94K
BUZZ/USDT
0.00907
-1.30%
180.63K
BNBAI/USDT
0.000443
-4.11%
163.43K
CLOUDY/USDT
0.00117
+2.63%
161.88K
COCOROETH/USDT
0.00003015
+14.85%
208.88K
APT/USDT
5.364
+0.37%
426.98K
RIZZMAS/USDT
0.0000018935
-4.10%
162.01K
BIGBALLS/USDT
0.00032
-3.03%
197.92K
FET/USDT
0.474
+2.81%
362.14K
EIGEN/USDT
0.928
-0.53%
282.99K
PGC/USDT
0.000195
-5.33%
188.91K
PYTH/USDT
0.1456
+2.03%
256.26K
TAPS/USDT
0.0044
+4.76%
163.73K
WEPE/USDT
0.0000298
+5.30%
198.10K
ZAILGO/USDT
0.00060
-7.69%
161.11K
CITADAIL/USDT
0.00100
+9.89%
162.35K
EPX/USDT
0.00001599
+0.25%
164.03K
GIGA/USDT
0.01827
+1.05%
208.82K
GINNAN/USDT
0.00000008036
+5.29%
199.57K
LUXUN/USDT
0.000124
-6.06%
198.45K
PERCY/USDT
0.001027
-10.69%
198.78K
BABYDEER/USDT
0.001010
+70.03%
162.88K
BUTTCOIN/USDT
0.00159
-1.85%
161.43K
CROS/USDT
0.00127
-7.97%
161.80K
ILV/USDT
13.38
+0.90%
178.84K
PVP/USDT
0.000226
+3.66%
156.32K
STARGATE/USDT
0.000090
-5.26%
160.89K
FAT/USDT
0.017212
+14.76%
161.95K
KEY/USDT
0.0005763
+2.63%
161.37K
PAXG/USDT
3,149.5
+0.03%
561.89K
PEOPLE/USDT
0.01496
-0.53%
243.76K
HARD/USDT
0.1506
-6.22%
234.99K
LUIGI/USDT
0.00168
+5.66%
160.79K
ANDYBSC/USDT
0.0000000150
+7.14%
189.32K
MOODENGETH/USDT
0.00003840
+12.08%
235.85K
RENDER/USDT
3.642
+4.11%
467.15K
CATTON/USDT
0.0000001819
+0.71%
161.35K
TRUMPCOIN/USDT
0.001120
-3.03%
162.98K
BIO/USDT
0.0750
+0.67%
283.40K
HAPPY/USDT
0.000500
-0.59%
191.37K
ZACHXBT/USDT
0.000098
-3.92%
161.52K
BARRONMEME/USDT
0.00063
+1.61%
160.87K
BEANS/USDT
0.000000244
-0.40%
162.47K
ICE/USDT
0.003367
+1.20%
208.81K
JOE/USDT
0.1700
-3.13%
317.80K
SOON/USDT
0.00004222
-3.51%
163.90K
VATAN/USDT
0.06102
-5.24%
173.02K
ANTY/USDT
0.002902
+1.32%
160.86K
GREED3/USDT
0.000749
+4.02%
161.48K
ACH/USDT
0.02191
+0.59%
270.81K
PIN/USDT
0.8388
+9.71%
186.61K
SHIRO/USDT
0.000000014
0.00%
162.52K
TAI/USDT
0.04439
-10.34%
392.53K
TUT/USDT
0.035536
-16.45%
272.95K
BDG/USDT
0.0022036
-0.64%
256.83K
DOP/USDT
0.0003484
-9.60%
249.19K
AUCTION/USDT
15.34
-2.47%
418.88K
CRV/USDT
0.5272
+7.74%
729.63K
APPLE/USDT
0.00037
+2.77%
160.97K
KOKO/USDT
0.000000466
-4.50%
157.72K
BTT/USDT
0.0000006615
-0.24%
163.24K
GREED/USDT
0.000069
+2.98%
160.21K
LESTER/USDT
0.00083
-2.35%
160.73K
MLC/USDT
0.2492
+1.71%
162.02K
MXYZ/USDT
0.000433
+15.15%
161.13K
APU/USDT
0.0001702
-4.54%
199.39K
GROKCOIN/USDT
0.00051
+50.00%
159.51K
KNIGHT/USDT
0.000715
-8.68%
164.37K
LINGO/USDT
0.0661
+2.63%
168.92K
PUBLIC/USDT
0.000001632
-1.80%
199.89K
STUPID/USDT
0.000581
+1.04%
160.92K
WOLF/USDT
0.00002570
+4.17%
215.65K
CFX/USDT
0.0807
+0.24%
228.40K
KAITO/USDT
1.0465
-2.04%
385.60K
ROSSFUND/USDT
0.000206
+1.98%
160.98K
CHZ/USDT
0.04401
+3.94%
257.95K
LUX/USDT
0.00204
+3.55%
160.69K
NC/USDT
0.04589
-0.39%
467.12K
MUSKIT/USDT
0.00167
-6.17%
160.71K
PUFFER/USDT
0.2125
+3.30%
181.27K
TOMI/USDT
0.002788
+16.84%
425.57K
HIGH/USDT
0.536
-1.28%
198.21K
MAGA/USDT
0.00001120
+1.26%
169.92K
AIAGENT/USDT
0.001569
+2.88%
161.93K
WOLFSOL/USDT
0.000446445
+0.23%
161.37K
DIN/USDT
0.1098
+8.49%
275.69K
TURBO/USDT
0.001974
+0.25%
221.45K
BERA/USDT
7.345
+6.51%
1.23M
KM/USDT
0.000940
+7.42%
161.38K
REZ/USDT
0.01936
+17.04%
611.22K
BOTIFY/USDT
0.007154
-10.79%
281.91K
BROCCOLI/USDT
0.04008
-22.29%
254.61K
DUKO/USDT
0.0002683
+1.16%
170.32K
TRUMP1/USDT
0.000110
-1.78%
160.09K
CAPTAINBNB/USDT
0.00430
-5.70%
220.21K
KAWZ/USDT
2.0493
+0.63%
160.42K
VANKEDISI/USDT
0.02091
-4.25%
161.37K
W/USDT
0.0817
-2.03%
235.77K
BNBCARD/USDT
0.002612
-23.69%
206.16K
OCB/USDT
0.000014
-17.64%
166.65K
ONDO/USDT
0.8049
+1.96%
451.33K
ROUTINE/USDT
0.00083
-23.85%
189.03K
GROK/USDT
0.002259
-0.39%
173.27K
JUSTCUZ/USDT
0.000959
-34.31%
198.55K
CAKE/USDT
1.946
-2.21%
455.90K
TAT/USDT
0.001830
-21.76%
207.16K
WILDNOUT/USDT
0.000108
-6.89%
198.32K
EZ/USDT
0.000393
-3.20%
160.79K
ICP/USDT
5.417
+1.34%
296.39K
SHRUB/USDT
0.000151
-10.11%
160.33K
JASMY/USDT
0.01114
+2.57%
273.53K
MLN/USDT
11.75
-13.53%
648.51K
SCC/USDT
0.00000100
0.00%
166.83K
WHITE/USDT
0.0005841
-15.68%
257.10K
BANANA/USDT
19.63
+0.40%
420.05K
ELON4AFD/USDT
0.0181
-2.68%
160.56K
GFM/USDT
0.01727
-5.05%
160.70K
OP/USDT
0.756
+0.93%
309.52K
XAI/USDT
0.0596
-1.65%
211.49K
BERT/USDT
0.00937
-0.10%
172.78K
FIDA/USDT
0.0972
+0.72%
228.80K
PEPECOIN/USDT
0.6346
+4.39%
173.36K
CENTS/USDT
0.000256
-3.75%
161.19K
MEMESAI/USDT
0.00226
+7.61%
161.51K
MYSTERY/USDT
0.00000000542
-3.38%
166.07K
NEIROCTO/USDT
0.00019075
-4.57%
538.21K
WORM/USDT
0.000125
+1.62%
160.74K
FARTCOIN/USDT
0.50596
+16.49%
395.84K
KIP/USDT
0.001854
+25.10%
217.44K
SWARMS/USDT
0.03336
-2.48%
227.39K
VOXEL/USDT
0.0700
0.00%
182.51K
GAMESTOP/USDT
0.0000708
+6.14%
162.60K
SLOP/USDT
0.000124
-5.34%
160.57K
ROSS/USDT
0.000068
-1.44%
161.41K
SIGMA/USDT
0.01262
+0.87%
160.83K
VGX/USDT
0.005779
-2.71%
168.50K
EOS/USDT
0.6930
+11.86%
876.12K
SAFEMOONSOL/USDT
0.00053
-5.35%
160.53K
SZN/USDT
0.001632
-11.68%
175.34K
ALICE/USDT
0.450
-0.22%
176.66K
MURAD/USDT
0.0002434
-0.57%
160.43K
BNBXBT/USDT
0.00188
-4.08%
201.39K
DIGI/USDT
0.0000000927
+14.86%
244.69K
SATO/USDT
0.000138
-4.82%
161.67K
SOSO/USDT
0.5475
-0.05%
642.42K
AINTI/USDT
0.02389
-10.79%
198.96K
BNKR/USDT
0.0002135
+2.34%
209.80K
BROCCOLI1/USDT
0.00014
-12.50%
161.26K
J/USDT
0.2176
+7.61%
168.62K
SLP/USDT
0.001601
-0.62%
186.20K
UUU/USDT
0.005318
+21.00%
199.29K
BAOBAO/USDT
0.0000003561
-0.30%
160.07K
DOGEGOVSOL/USDT
0.1201
-6.17%
160.56K
DUSK/USDT
0.0783
+1.55%
179.96K
ISLAND/USDT
0.02174
-0.91%
164.67K
LIBRA/USDT
0.05994
-1.67%
209.72K
NEI/USDT
0.005480
+2.25%
709.45K
BROWNIE/USDT
0.0002595
+2.00%
199.86K
STONKS/USDT
0.02955
-1.72%
161.15K
WIN/USDT
0.00005348
-2.86%
265.40K
FULLSEND/USDT
0.00236
-1.25%
160.68K
XOXO/USDT
0.00837
+1.08%
220.50K
FLUID/USDT
4.6489
+5.42%
198.87K
SPORE/USDT
0.00163
-2.39%
161.97K
HOT/USDT
0.001032
+0.48%
175.19K
OMG/USDT
0.2125
+0.52%
163.47K
MORPHO/USDT
1.2546
+2.79%
168.22K
MINI/USDT
0.00409
-0.72%
164.19K
TOLY/USDT
15.39
+1.71%
163.45K
TRUMPIUS/USDT
0.0083
-3.48%
161.18K
AICMP/USDT
0.000170
0.00%
160.37K
SAN/USDT
0.00278
+19.82%
161.12K
SORA/USDT
0.000111
-3.47%
161.02K
AVAXAI/USDT
0.001146
-3.69%
161.28K
HENAI/USDT
0.00411
+1.48%
161.85K
NEUR/USDT
0.00306
+1.32%
160.63K
REALIS/USDT
0.00202
+0.49%
161.52K
SKL/USDT
0.02250
-1.01%
250.41K
SWASTICOIN/USDT
0.002166
-4.49%
160.75K
THE/USDT
0.2951
-3.59%
352.16K
PRAWN/USDT
0.000132
-3.64%
159.82K
REACT/USDT
0.07235
-2.19%
279.25K
BIGPUMP/USDT
0.0000003802
+0.34%
160.48K
SLING/USDT
0.01576
+8.01%
222.44K
SYRUP/USDT
0.12316
+1.83%
203.17K
DEEPSEEK/USDT
0.001909
-11.25%
164.99K
VINU/USDT
0.000000012424
+4.01%
357.24K
FOUR1/USDT
0.000433
-34.78%
191.65K
4444/USDT
0.002096
-30.84%
125.66K
AGENT/USDT
0.006067
-6.51%
278.97K
AIS/USDT
0.000023
0.00%
160.87K
ASSCOIN1/USDT
0.000935
+34.53%
18.99K
BAND/USDT
0.734
+1.24%
179.49K
BONE/USDT
0.3065
+0.78%
294.04K
BURGER/USDT
0.0148
+1.36%
203.82K
CAT/USDT
0.00000614
-4.95%
381.19K
CATS/USDT
0.000007317
+1.17%
163.69K
CELO/USDT
0.3379
+1.10%
242.67K
CTSI/USDT
0.0667
+0.30%
179.38K
DEAI/USDT
0.05089
+3.01%
172.64K
DODO/USDT
0.0655
+0.76%
188.02K
DOGEGOV/USDT
0.013856
-2.22%
185.83K
FISH2/USDT
0.002758
-18.23%
57.07K
FWOG/USDT
0.04040
+4.44%
262.60K
HOUSE/USDT
0.003400
-13.28%
56.06K
MBOX/USDT
0.0730
-0.40%
184.24K
PIKA/USDT
0.000736
-3.91%
153.20K
PNUT/USDT
0.1685
-8.12%
510.37K
PUMP/USDT
0.0000
0.00%
0.00
SPX/USDT
0.5282
+16.24%
219.04K
SUN/USDT
0.01653
-0.54%
183.93K
SUNCAT/USDT
0.001845
-1.49%
162.31K
TOSHI/USDT
0.00028827
-3.70%
406.24K
USBT/USDT
0.0002202
+2.22%
164.98K
VIRTUAL/USDT
0.5942
+1.05%
444.56K
IOTX/USDT
0.01817
+5.70%
229.56K
HOOK/USDT
0.1286
-1.45%
166.20K
SHITCOIN/USDT
0.000147
+0.68%
161.02K
BROCCOLI3/USDT
0.01252
-11.58%
259.63K
CORN/USDT
0.0556
-1.94%
225.52K
RIZO/USDT
0.00000978
-2.39%
161.71K
TTC/USDT
0.0000000760
-2.68%
160.97K
VELODROME/USDT
0.0530
-1.30%
181.83K
MACK/USDT
0.000053
-1.85%
161.13K
TALK/USDT
1.23249
+37.09%
199.28K
ZEREBRO/USDT
0.02959
+0.74%
402.96K
AIPUMP/USDT
0.001520
-6.80%
163.09K
PERRY/USDT
0.001007
-18.52%
199.38K
RSR/USDT
0.006491
+2.46%
291.16K
SHY/USDT
0.00388
+10.54%
160.84K
SYNTH/USDT
0.004124
-13.36%
182.12K
COTI/USDT
0.07242
+2.78%
252.25K
HEI/USDT
0.3982
-2.42%
258.38K
PEANUT/USDT
0.000236
-2.47%
160.58K
AUDIO/USDT
0.0758
-0.52%
192.46K
COW/USDT
0.2753
-0.28%
190.28K
FLORK/USDT
0.000797
+0.37%
160.77K
AXL/USDT
0.3734
+1.74%
220.15K
BEENZ/USDT
0.000238
+5.77%
161.57K
MANA/USDT
0.2519
+0.67%
195.83K
1DOLLAR/USDT
0.0076549
-2.24%
167.82K
DF/USDT
0.06043
-20.90%
337.21K
PRIME/USDT
3.671
+1.57%
400.50K
DOODI/USDT
0.003069
+9.25%
197.49K
PUMPIT/USDT
0.00351
+3.84%
162.37K
TIBBIR/USDT
0.01935
-4.91%
241.70K
OIIAOIIA/USDT
0.01066
-3.61%
166.13K
ORCA/USDT
2.120
-4.20%
282.49K
TRB/USDT
27.16
+0.85%
204.49K
SATS/USDT
0.00000007029
-9.90%
397.77K
LEXICON/USDT
0.000122
-0.81%
160.69K
TRENCHAI/USDT
0.000450
+7.65%
161.40K
RECT/USDT
0.01605
-10.78%
223.08K
SUSHI/USDT
0.603
+0.83%
202.51K
TEVA/USDT
0.00823
-2.48%
210.59K
UBC/USDT
0.00099
-6.60%
160.88K
BABYBONK/USDT
0.00000000000385
+0.26%
160.98K
TTAI/USDT
0.000512
+3.22%
166.54K
ID/USDT
0.2114
-0.37%
213.78K
NUIT/USDT
0.00122
0.00%
160.88K
PROS/USDT
0.3546
-0.19%
230.35K
BICITY/USDT
0.000951
-1.45%
229.93K
ELX/USDT
0.1899
-1.55%
870.34K
MAI/USDT
0.002873
+6.80%
160.66K
MEMDEX/USDT
0.00563
-7.09%
160.90K
A47/USDT
0.023177
+0.55%
161.09K
ALON/USDT
0.00528
-10.20%
161.53K
BIOS/USDT
0.00039
0.00%
162.07K
CALICOIN/USDT
0.000192
+29.72%
160.93K
PLUME/USDT
0.17972
+4.42%
225.62K
CATG/USDT
0.000131
+12.93%
160.59K
MLG/USDT
0.00551
+1.84%
161.31K
VERT/USDT
0.00064
0.00%
190.90K
ZK/USDT
0.0672
+0.59%
233.12K
DUCK/USDT
0.00333
-1.76%
203.24K
SNAKEAI/USDT
0.0001184
-7.64%
235.94K
ATH/USDT
0.02971
-0.13%
298.55K
AVA/USDT
0.5599
+1.63%
221.45K
SHELL/USDT
0.18677
-9.76%
343.70K
ANDY/USDT
0.0004166
+11.12%
162.61K
DMCK/USDT
0.0000700
-0.14%
160.72K
BLUR/USDT
0.1084
+1.87%
198.86K
DOGEN/USDT
0.000689
-1.71%
161.10K
GYAT/USDT
0.00152
-5.00%
160.32K
MIAO/USDT
0.004174
+4.90%
180.37K
AXS/USDT
2.981
+1.53%
236.67K
MVRS/USDT
0.000136
-3.54%
161.63K
CWH/USDT
0.000072
+5.88%
160.91K
LDO/USDT
0.890
+2.77%
363.21K
UFD/USDT
0.02409
+0.79%
161.37K
UNI/USDT
6.175
+2.83%
333.32K
MOG/USDT
0.0000004191
+2.14%
185.56K
REKTCOIN/USDT
0.00000005095
+4.08%
166.67K
BOB/USDT
0.000005301
+11.92%
161.81K
FARTBOY/USDT
0.0353
+3.51%
161.47K
GME/USDT
0.001934
+2.38%
176.74K
AKUMA/USDT
0.000008303
+3.54%
161.67K
ARC/USDT
0.04794
-7.48%
160.78K
FLOCK/USDT
0.05744
+1.21%
171.02K
MATES/USDT
0.000257
+1.18%
199.07K
RIO/USDT
0.2192
+2.33%
194.02K
XSPA/USDT
0.00694
-17.57%
161.52K
BPT/USDT
0.00085
+16.43%
155.23K
MICHI/USDT
0.02123
-2.21%
177.22K
ROOMCON/USDT
0.000503
+23.28%
199.78K
TMC/USDT
0.00029
-9.37%
161.16K
FRED/USDT
0.003288
-4.50%
163.48K
SENTAI/USDT
0.00111
+0.90%
161.47K
HINT/USDT
0.002857
-2.92%
205.92K
UBXS/USDT
0.0169
+3.68%
159.81K
VRA/USDT
0.001332
+0.22%
166.75K
LUNAI/USDT
0.00815
+1.49%
161.00K
TOKEN/USDT
0.01480
+2.49%
249.61K
ENA/USDT
0.3569
-0.30%
805.75K
FUN/USDT
0.004233
-3.53%
422.85K
BAKKT/USDT
0.0001915
-14.04%
198.91K
FAI/USDT
0.02079
-1.04%
160.21K
MOSS/USDT
0.00101
+17.44%
160.51K
ORDS/USDT
0.000600
-14.89%
171.64K
AITECH/USDT
0.02543
+4.77%
177.17K
CHATTY/USDT
0.000467
-6.78%
160.63K
CGPT/USDT
0.08265
-2.37%
170.60K
IMT/USDT
0.01026
-11.77%
181.07K
LAI/USDT
0.002480
+2.09%
222.06K
MUBI/USDT
0.004887
+1.22%
166.14K
WEN/USDT
0.00002294
+2.96%
171.39K
DRIP/USDT
0.000793
-12.18%
160.84K
VANRY/USDT
0.0282
+0.71%
212.30K
AEVO/USDT
0.1094
-1.88%
228.09K
MAG/USDT
0.02742
+6.32%
161.64K
BOME/USDT
0.001318
-2.65%
300.11K
BR/USDT
0.10675
-0.80%
205.05K
APE/USDT
0.4831
+1.32%
262.33K
ATOM/USDT
4.450
+1.22%
318.08K
GALA/USDT
0.01583
+2.92%
304.69K
MSTR/USDT
0.1745
+5.18%
162.56K
SLAP/USDT
0.00053
+6.00%
160.02K
CLAY/USDT
0.000046
-6.12%
162.21K
HQ/USDT
0.00227
+1.79%
160.59K
JUP/USDT
0.4224
-4.56%
585.26K
ASSCOIN/USDT
0.000699
-2.37%
160.51K
DIAM/USDT
0.01157
+1.58%
157.92K
PORTAL/USDT
0.0827
-2.47%
196.61K
SNAI/USDT
0.01920
-5.18%
160.93K
WHISP/USDT
0.00091
-6.18%
160.90K
ANIME/USDT
0.01693
-2.47%
289.21K
RAI/USDT
0.8982
+1.18%
166.96K
STRK/USDT
0.1530
+0.85%
294.41K
FLOWER/USDT
0.00037
+8.82%
161.11K
RETARDIO/USDT
0.0151
+8.63%
160.77K
BITBOARD/USDT
0.0001351
+14.00%
173.15K
REN/USDT
0.00976
+0.41%
162.71K
DESCI/USDT
0.001201
+10.48%
161.68K
GRPH/USDT
0.00259
-16.45%
160.39K
PERP/USDT
0.3360
+0.68%
172.32K
BOBBSC/USDT
0.00000000434
+5.59%
174.50K
FUEL/USDT
0.01077
-3.83%
386.97K
MONA/USDT
0.000143
-2.72%
161.18K
RDNT/USDT
0.02293
+0.74%
178.31K
BAN/USDT
0.05942
0.00%
172.51K
OL/USDT
0.04578
+3.78%
167.08K
YFI/USDT
4,891.6
+1.03%
164.00K
BADAI/USDT
0.01043
-4.66%
184.13K
OGPU/USDT
0.502
+8.65%
207.17K
YNE/USDT
0.01398
+8.28%
161.30K
OBT/USDT
0.01321
+2.40%
536.07K
SCR/USDT
0.282
-0.35%
203.94K
WAXP/USDT
0.02225
+0.90%
255.80K
ANGLERFISH/USDT
0.000427
+18.28%
161.55K
BAL/USDT
1.341
-0.44%
175.70K
SEN/USDT
0.0341
+8.59%
163.15K
AUTOS/USDT
0.01433
-7.78%
163.74K
STARDOGE/USDT
0.000059390
+1.03%
175.45K
BEL/USDT
0.7496
+5.69%
631.04K
SMB/USDT
0.0400
-0.99%
197.62K
LVVA/USDT
0.004086
+2.35%
208.03K
QUANT/USDT
0.002257
+50.56%
161.44K
WOO/USDT
0.0762
+0.66%
180.33K
TWT/USDT
0.8620
+2.18%
200.32K
BROCCOLI2/USDT
0.0183
-5.18%
201.91K
HAT/USDT
0.00374
+3.60%
161.92K
HARRYBOLZ/USDT
0.0001324
-1.70%
160.59K
ONDOAI/USDT
0.001917
-2.24%
163.14K
SUPER/USDT
0.5403
+7.71%
250.13K
BID/USDT
0.04919
-3.68%
205.83K
METIS/USDT
15.97
+2.56%
184.17K
MANASOL/USDT
0.000457
-2.76%
161.33K
WHY/USDT
0.00000006313
-2.51%
179.09K
ANKR/USDT
0.01777
+0.05%
187.87K
PUMPAI/USDT
0.000393
+3.69%
180.10K
GMT/USDT
0.0486
+1.25%
799.29K
SWARM/USDT
0.000284
-2.06%
160.82K
TRISIG/USDT
0.00316
-1.55%
160.52K
TAOCAT/USDT
0.003182
-0.68%
361.27K
DSYNC/USDT
0.1386
+5.72%
190.84K
NFT/USDT
0.0000004352
-0.11%
178.02K
DOGINME/USDT
0.0013820
+24.85%
258.63K
MUSTARD/USDT
0.000092
-1.07%
160.20K
AIOZ/USDT
0.2477
+2.60%
169.57K
AGON/USDT
0.007565
+0.55%
199.51K
FTT/USDT
1.1223
-1.12%
196.83K
QUQ/USDT
0.000822
-28.20%
199.83K
ANON/USDT
4.71
+1.72%
165.12K
BARSIK/USDT
0.002488
+0.93%
163.94K
SPICE/USDT
0.000193
-1.02%
163.03K
XAUT/USDT
3,164.3
+0.04%
175.55K
BANANAS31/USDT
0.005259
-3.83%
449.65K
HNT/USDT
3.067
+0.95%
206.54K
MA/USDT
0.001973
+2.01%
171.96K
PAIN/USDT
1.558
-3.28%
219.38K
IOTA/USDT
0.1737
+1.34%
210.88K
API3/USDT
1.087
-6.61%
646.37K
MAVIA/USDT
0.4084
-4.49%
376.94K
VIB/USDT
0.03691
-3.77%
244.03K
GMX/USDT
12.18
+1.41%
197.37K
SBR/USDT
0.000393
-7.09%
160.67K
SKY/USDT
0.0558
+1.63%
375.34K
ZRX/USDT
0.2450
+0.40%
172.82K
HOLO/USDT
0.00027
+22.72%
160.07K
AIXBT/USDT
0.11023
+3.01%
419.23K
DHN/USDT
25.863
-19.94%
293.97K
SPELL/USDT
0.0005953
+0.15%
214.65K
CRO/USDT
0.10195
+1.62%
384.03K
PATRIOT/USDT
0.000434
-6.26%
164.74K
FROKAI/USDT
0.0053
+6.00%
161.15K
UXLINK/USDT
0.4255
-0.53%
163.83K
C98/USDT
0.0645
+1.25%
199.95K
FXS/USDT
1.973
+2.60%
192.04K
XTER/USDT
0.30645
+0.88%
669.05K
RWA/USDT
0.01425
+13.45%
166.63K
AKITA/USDT
0.00035
-5.40%
162.33K
ALCH/USDT
0.06790
+5.25%
486.21K
AIMONICA/USDT
0.00339
-0.58%
160.42K
AIX9/USDT
0.001607
-18.87%
190.83K
MICRO/USDT
0.006362
+5.78%
368.06K
UMA/USDT
1.196
+0.33%
171.06K
AVL/USDT
0.3311
-6.38%
211.74K
CHR/USDT
0.0949
-3.26%
187.09K
PYTHIA/USDT
0.012273
+0.75%
161.21K
ETF500/USDT
0.00789
+103.35%
163.40K
GMRT/USDT
0.02808
-0.49%
201.94K
T3AI/USDT
0.001221
-0.97%
161.20K
CHEX/USDT
0.2007
+6.58%
297.08K
DOGECAST/USDT
0.00043
-8.51%
160.75K
G7/USDT
0.00265
+5.57%
161.63K
QBX/USDT
0.00214
-9.70%
162.41K
DOGSHIT2/USDT
0.000268
-16.51%
160.80K
BIAO/USDT
0.000385
-5.17%
158.40K
BIRDDOG/USDT
0.000288
-0.68%
160.39K
AMP/USDT
0.003877
+0.67%
208.48K
M3M3/USDT
0.003745
-1.05%
160.15K
KEYCAT/USDT
0.006208
-1.84%
246.52K
SKI/USDT
0.04282
+5.78%
163.14K
LINA/USDT
0.000278
-4.13%
186.28K
MAXSOL/USDT
0.00473
+8.98%
160.69K
BIGTIME/USDT
0.04790
-2.12%
363.02K
MEMETOON/USDT
0.000001665
+1.40%
157.39K
AERO/USDT
0.4467
+0.40%
405.18K
INSN/USDT
0.00005950
+6.66%
164.51K
AVAAI/USDT
0.03119
-3.34%
181.64K
EGLD/USDT
16.45
+2.04%
207.66K
LOU/USDT
0.00152
+0.66%
160.83K
MAGIC/USDT
0.1140
-2.14%
174.58K
VR/USDT
0.004197
+4.42%
359.94K
LRC/USDT
0.1002
+1.21%
157.99K
PALU/USDT
0.000250
+50.60%
200.70K
ADX/USDT
0.1052
+4.05%
229.97K
SPEC/USDT
1.755
-0.45%
368.42K
ACE/USDT
0.608
-1.45%
196.17K
PHB/USDT
0.495
-0.20%
190.78K
MASK/USDT
2.202
-0.04%
441.16K
STG/USDT
0.1969
-1.00%
181.15K
ROAM/USDT
0.182108
-4.59%
521.70K
AWS/USDT
0.00347
-3.34%
173.21K
RAY/USDT
1.796
+4.66%
266.63K
AIC/USDT
0.18294
-1.40%
217.09K
BEAMX/USDT
0.00706
-2.21%
286.35K
CYBER/USDT
1.248
-1.73%
191.37K
ALT/USDT
0.03281
-1.35%
226.15K
BAT/USDT
0.1406
+2.18%
167.40K
BLZ/USDT
0.03313
+6.66%
181.33K
CEL/USDT
0.09060
-0.76%
165.11K
BULLY/USDT
0.00153
+1.32%
162.15K
URO/USDT
0.0025
-19.35%
358.86K
XTTA/USDT
0.28276
+0.46%
347.07K
BOND/USDT
0.2486
-0.04%
165.10K
CVX/USDT
2.246
+9.61%
239.18K
LAVA/USDT
0.06116
+6.27%
170.23K
UNFI/USDT
0.2166
-6.71%
166.80K
CATF/USDT
0.000160
0.00%
160.92K
FLOW/USDT
0.391
+2.08%
178.52K
ZND/USDT
0.1779
+0.90%
179.86K
MEOWCAT/USDT
0.014271
-2.34%
463.00K
PHA/USDT
0.1028
-1.72%
186.83K
LUM/USDT
0.887
-5.73%
197.85K
RATS/USDT
0.00003162
-1.67%
447.43K
ESIM/USDT
0.001589
+23.36%
164.38K
AFT/USDT
0.03853
+1.12%
234.55K
RAD/USDT
0.778
+0.38%
180.92K
1INCH/USDT
0.1933
+2.11%
187.19K
PIX/USDT
0.00917
-30.21%
293.33K
MNT/USDT
0.7916
-0.03%
172.63K
VOID/USDT
0.000178
+9.20%
160.97K
AGI/USDT
0.06479
-0.55%
411.78K
GLS/USDT
0.00160
+8.10%
160.51K
ENS/USDT
16.18
+1.95%
240.05K
SIREN/USDT
0.03838
-3.37%
201.78K
TMAI/USDT
0.001003
+1.82%
159.05K
KIT/USDT
0.001754
+14.41%
160.88K
SNX/USDT
0.756
-0.78%
222.91K
VIVI/USDT
0.01220
+2.95%
160.45K
YGG/USDT
0.1869
-0.42%
205.44K
SOLV/USDT
0.03000
-1.86%
343.51K
MKR/USDT
1,347.1
+2.25%
237.38K
MXNA/USDT
0.00392
-1.75%
185.01K
LIY/USDT
0.001197
+10.83%
150.40K
HAWKTUAH/USDT
0.000100
+2.04%
162.03K
FOUR/USDT
0.0003675
-0.78%
161.06K
WMTX/USDT
0.1856
+0.21%
356.61K
DRV/USDT
0.02450
+2.46%
163.68K
TROY/USDT
0.0010158
-2.27%
163.45K
ZIG/USDT
0.08082
+1.71%
167.77K
AVB/USDT
0.00270
-5.59%
160.94K
PROPC/USDT
0.5884
+7.25%
164.17K
XCN/USDT
0.00910
-4.21%
266.90K
BABYSHARK/USDT
0.00309
+0.65%
418.18K
RIZ/USDT
0.0028355
+4.73%
248.71K
GAME/USDT
0.01666
-1.18%
198.83K
TAG/USDT
0.00003986
-0.91%
199.01K
TRU/USDT
0.0347
-0.85%
182.59K
VON/USDT
0.000062560
+10.51%
228.80K
ZRO/USDT
2.765
+1.31%
320.44K
IMX/USDT
0.532
+0.56%
201.42K
DNOW/USDT
0.00722
-20.57%
166.87K
LPT/USDT
4.948
-0.02%
213.23K
FRIC/USDT
0.00223
-7.46%
161.19K
HOPPY/USDT
0.000021218
+1.06%
162.26K
ELIZA/USDT
0.00046
0.00%
162.35K
NPC/USDT
0.012180
+3.52%
181.13K
VVAIFU/USDT
0.004017
+1.54%
172.35K
LYP/USDT
0.07230
-0.67%
160.23K
BOBO/USDT
0.0000002554
+0.98%
161.37K
FARTGIRL/USDT
0.00431
+3.60%
160.96K
FAIR3/USDT
0.00152
-2.56%
159.66K
RPL/USDT
4.46
+0.22%
163.23K
COOKIE/USDT
0.10374
-1.53%
174.37K
LAYER/USDT
1.5104
+10.85%
920.61K
DADDY/USDT
0.04179
+6.33%
200.64K
IQ6900/USDT
0.00246
-6.46%
160.72K
OM/USDT
6.2740
-0.45%
383.39K
MUMU/USDT
0.00000289
0.00%
161.42K
IO/USDT
0.744
-0.26%
234.54K
DEGEN/USDT
0.002904
+0.76%
349.79K
ETC/USDT
16.98
+0.71%
265.60K
SAND/USDT
0.2762
+1.09%
252.43K
ANDYETH/USDT
0.00003573
+5.15%
177.42K
BENDOG/USDT
0.002205
+0.50%
165.19K
SHOGGOTH/USDT
0.00251
-9.71%
161.07K
AICELL/USDT
0.00219
+6.31%
163.41K
PENDLE/USDT
2.909
+9.40%
525.18K
JTO/USDT
2.333
+1.61%
314.02K
AGIXT/USDT
0.01281
+29.65%
160.66K
DRIFT/USDT
0.5781
-0.90%
366.23K
GPS/USDT
0.0262
+0.76%
240.75K
LEGEND/USDT
0.001565
-10.72%
164.35K
PSPS/USDT
0.00496
-1.97%
146.05K
CATCOIN/USDT
0.0000000000734
-0.13%
161.13K
NAKA/USDT
0.3425
-3.16%
204.31K
PONZI/USDT
0.000573
+7.90%
161.07K
MANEKI/USDT
0.001120
+0.08%
165.96K
CEEK/USDT
0.01648
+0.54%
163.11K
RSC/USDT
0.2767
+1.31%
153.00K
LADYS/USDT
0.00000003451
+1.76%
166.47K
RACA/USDT
0.00008985
+0.55%
187.91K
AIDOGE/USDT
0.0000000000827
+0.36%
165.51K
PAI/USDT
0.0894
+3.11%
169.80K
PRCL/USDT
0.0973
+0.82%
164.75K
OPUL/USDT
0.03171
+2.29%
173.16K
FITFI/USDT
0.001595
-2.92%
162.75K
BAD/USDT
0.000000011182
+5.24%
183.34K
ZEUS/USDT
0.3027
+2.29%
264.54K
SLERF/USDT
0.06182
+2.55%
185.07K
MANTA/USDT
0.224
-2.60%
198.40K
ETHFI/USDT
0.589
+0.68%
260.58K
LUNA/USDT
0.1886
+0.58%
202.24K
ZIL/USDT
0.01146
+1.32%
176.36K
GRT/USDT
0.0915
+3.04%
218.82K
AI/USDT
0.1563
-0.95%
195.81K
MEME/USDT
0.002097
-0.28%
217.33K
EARNM/USDT
0.00188
-1.57%
214.67K
BLADE/USDT
0.025748
+1.71%
276.35K
DEGENAI/USDT
0.00353
+10.31%
161.41K
1,877.60+1.87%
$1,877.22
24h Mataas
1,891.71
24h Mababa
1,798.86
24h Dami (ETH)
110.66K
24h na Halaga (USDT)
204.35M
K-Line
Impormasyon
15m
1m
5m
30m
1O
4O
1A
Pangunahin
TradingView
Lalim
Pangalan ng Crypto
ETH
Market Cap Ranking
NO.2
Circulating Market Cap
226,550,284,710 USDT
Umiikot na Supply
120,659,504
Max na Supply
120,659,504
Oras ng Isyu
2015-07-30
Presyo ng Isyu
0.308
Makasaysayang Mataas na Presyo
4,878.26
2021-11-10
Makasaysayang Mababang Presyo
0.432979
2015-10-20
Order Book
0.01
Halaga(Presyo(
Halaga(
Halaga(
ETH
)Halaga(USDT
)Presyo(USDT)
Halaga(ETH)
Halaga(USDT)
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
17,963.00
0.0053
95.20
10,000.00
2.8589
28,589.000
9,999.00
0.0496
495.95
8,000.00
0.0046
36.80
7,500.00
0.0064
48.00
6,800.00
0.0334
227.12
6,000.00
0.1089
653.40
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.45
0.0958
431.14
4,500.00
0.2499
1,124.550
4,475.00
0.0105
46.99
4,444.00
0.1125
499.95
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0046
18.91
4,100.00
0.1660
680.60
4,050.49
0.0097
39.29
4,045.00
0.0105
42.47
4,013.00
0.0477
191.42
4,001.00
0.0094
37.61
4,000.00
0.2279
911.60
3,980.00
25.0000
99,500.000
3,950.00
0.0073
28.84
3,929.13
0.0318
124.95
3,900.00
0.0100
39.00
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,850.00
0.0017
6.55
3,829.13
0.0038
14.55
3,800.00
0.0014
5.32
3,750.00
0.0029
10.88
3,739.00
0.9392
3,511.669
3,737.10
0.0110
41.11
3,725.00
0.0067
24.96
3,700.00
0.0486
179.82
3,679.99
0.0063
23.18
3,650.00
0.0092
33.58
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,628.72
0.0016
5.81
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,520.00
0.0037
13.02
3,506.00
0.0071
24.89
3,449.58
0.2650
914.14
3,400.00
0.1430
486.20
3,380.00
0.2071
700.00
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,242.06
0.0055
17.83
3,215.00
0.0030
9.65
3,210.00
0.0027
8.67
3,207.96
0.0126
40.42
3,200.00
0.0043
13.76
3,190.00
0.0043
13.72
3,180.00
0.0017
5.41
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,148.00
0.0119
37.46
3,093.17
0.0130
40.21
3,075.00
0.0032
9.84
3,054.00
0.0118
36.04
3,005.69
0.0090
27.05
3,000.00
10.2473
30,741.900
2,992.56
0.0242
72.42
2,980.52
0.0321
95.67
2,979.57
0.0059
17.58
2,961.00
0.0067
19.84
2,950.06
0.0292
86.14
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,892.00
0.0021
6.07
2,868.00
0.0052
14.91
2,801.00
0.0028
7.84
2,800.00
0.0553
154.84
2,774.00
0.0054
14.98
2,756.00
0.0022
6.06
2,750.00
0.3768
1,036.200
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,666.00
0.0525
139.97
2,520.00
0.0020
5.04
2,510.50
0.2796
701.94
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,400.00
0.0264
63.36
2,261.00
0.0100
22.61
2,250.00
0.0023
5.18
2,196.35
0.0147
32.29
2,148.70
0.0025
5.37
2,135.00
0.0125
26.69
2,122.00
0.0594
126.05
2,103.90
0.0959
201.76
2,100.00
1.2770
2,681.700
2,099.90
0.2286
480.04
2,080.00
0.0025
5.20
2,070.00
0.0041
8.49
2,060.00
1.4634
3,014.604
2,050.00
0.1000
205.00
2,040.00
1.9407
3,959.028
2,020.00
0.0118
23.84
2,000.00
0.0027
5.40
1,980.00
0.0026
5.15
1,960.00
0.0026
5.10
1,949.98
6.1281
11,949.672
1,949.36
9.7547
19,015.422
1,945.34
7.6943
14,968.030
1,945.08
8.1395
15,831.979
1,944.08
7.4447
14,473.092
1,943.29
6.2921
12,227.375
1,942.60
5.8973
11,456.095
1,942.50
8.9600
17,404.800
1,942.21
6.1795
12,001.887
1,942.06
7.9094
15,360.529
1,941.89
7.1872
13,956.752
1,941.51
9.1589
17,782.096
1,941.17
5.4640
10,606.553
1,940.79
8.0174
15,560.090
1,940.70
6.7029
13,008.318
1,940.54
9.0892
17,637.956
1,940.41
14.9771
29,061.715
1,940.19
7.4185
14,393.300
1,940.13
8.7177
16,913.471
1,940.00
0.0027
5.24
1,939.90
6.9083
13,401.411
1,939.65
7.0050
13,587.248
1,939.36
9.3230
18,080.653
1,939.08
8.0475
15,604.746
1,938.91
8.1996
15,898.286
1,937.94
8.0853
15,668.826
1,937.51
5.5296
10,713.655
1,937.27
16.1954
31,374.863
1,937.11
14.6579
28,393.965
1,936.95
4.5943
8,898.929
1,936.58
6.0255
11,668.863
1,936.51
4.8363
9,365.543
1,936.16
7.8557
15,209.892
1,936.09
10.3455
20,029.819
1,929.00
0.0400
77.16
1,920.00
0.0027
5.18
1,916.04
1.9305
3,698.915
1,907.27
5.8746
11,204.448
1,900.00
0.0027
5.13
1,898.00
0.0500
94.90
1,895.69
6.6569
12,619.419
1,895.44
3.5087
6,650.530
1,893.97
1.9892
3,767.485
1,893.00
0.0125
23.66
1,892.50
1.4843
2,809.038
1,891.03
1.5137
2,862.452
1,889.55
1.4783
2,793.322
1,889.00
0.1458
275.42
1,888.08
2.0327
3,837.900
1,886.61
0.8946
1,687.761
1,885.14
1.2300
2,318.722
1,883.67
0.7881
1,484.520
1,882.35
10.8074
20,343.309
1,882.28
10.3852
19,547.854
1,882.20
0.4928
927.55
1,882.09
10.0692
18,951.141
1,881.90
17.0758
32,134.948
1,881.75
17.4596
32,854.602
1,881.51
11.8938
22,378.304
1,881.13
14.3196
26,937.029
1,880.94
14.4006
27,086.665
1,880.80
10.7101
20,143.556
1,880.73
0.6486
1,219.841
1,880.66
28.5929
53,773.523
1,880.61
16.6706
31,350.897
1,880.42
15.0720
28,341.690
1,880.37
18.2490
34,314.872
1,880.17
22.8694
42,998.360
1,880.00
0.0027
5.08
1,879.95
15.1770
28,532.001
1,879.83
30.1300
56,639.278
1,879.76
10.7079
20,128.282
1,879.68
11.7321
22,052.594
1,879.53
21.7954
40,965.108
1,879.49
15.6512
29,416.274
1,879.30
15.3496
28,846.503
1,879.26
0.6926
1,301.575
1,879.24
14.6909
27,607.727
1,879.12
25.0120
47,000.549
1,878.95
19.1758
36,030.369
1,878.91
19.0908
35,869.895
1,878.74
16.5088
31,015.743
1,878.70
17.5108
32,897.540
1,878.68
25.0129
46,991.235
1,878.62
131.3951
246,841.463
1,878.55
170.1256
319,589.446
1,878.51
22.6301
42,510.869
1,878.48
138.0785
259,377.701
1,878.41
129.2872
242,854.369
1,878.36
14.8063
27,811.562
1,878.34
104.4609
196,213.087
1,878.26
229.3136
430,710.562
1,878.25
21.0716
39,577.733
1,878.19
140.6810
264,225.647
1,878.12
135.5301
254,541.791
1,878.06
14.6108
27,439.959
1,878.05
173.4480
325,744.016
1,877.99
14.7835
27,763.265
1,877.97
168.3468
316,150.240
1,877.95
157.5918
295,949.521
1,877.87
13.2224
24,829.948
1,877.86
150.4814
282,583.002
1,877.80
0.6042
1,134.567
1,877.79
151.5554
284,589.215
1,877.72
1.3254
2,488.730
1,877.65
131.7346
247,351.472
1,877.61
256.8499
482,263.941
1,877.60≈$1,877.22
1,877.60
322.5014
605,528.629
1,877.53
20.8056
39,063.138
1,877.49
1.8150
3,407.644
1,877.46
13.5290
25,400.156
1,877.42
3.3338
6,258.943
1,877.41
2.0240
3,799.878
1,877.39
23.9357
44,936.644
1,877.35
0.8409
1,578.664
1,877.34
0.6334
1,189.107
1,877.31
43.4911
81,646.277
1,877.28
0.1320
247.80
1,877.24
37.7059
70,783.024
1,877.21
2.7214
5,108.639
1,877.17
135.6557
254,648.810
1,877.15
1.0717
2,011.742
1,877.10
154.0227
289,116.010
1,877.02
114.6006
215,107.618
1,877.00
4.4455
8,344.204
1,876.96
1.8109
3,398.987
1,876.95
148.4383
278,611.267
1,876.90
1.3238
2,484.640
1,876.88
214.2085
402,043.649
1,876.87
39.2433
73,654.572
1,876.82
0.4810
902.75
1,876.79
23.1471
43,442.246
1,876.76
0.1853
347.76
1,876.70
14.6391
27,473.199
1,876.69
2.8369
5,323.982
1,876.66
6.9152
12,977.479
1,876.63
0.9286
1,742.639
1,876.59
106.5779
200,003.021
1,876.58
0.7393
1,387.356
1,876.52
0.1750
328.39
1,876.45
2.7417
5,144.663
1,876.39
1.0686
2,005.110
1,876.36
1.1945
2,241.312
1,876.28
0.8686
1,629.737
1,876.24
1.4568
2,733.306
1,876.22
0.1502
281.81
1,876.16
0.4966
931.70
1,876.10
0.5924
1,111.402
1,876.03
2.9247
5,486.825
1,875.97
1.0083
1,891.541
1,875.95
6.8946
12,933.925
1,875.87
0.4528
849.39
1,875.81
0.1699
318.70
1,875.74
3.5059
6,576.157
1,875.68
0.8674
1,626.965
1,875.49
2.2516
4,222.853
1,875.44
4.4560
8,356.961
1,875.38
0.7834
1,469.173
1,875.35
1.4232
2,668.998
1,875.27
2.1853
4,098.028
1,875.21
0.0966
181.15
1,875.08
1.0702
2,006.711
1,875.02
1.7403
3,263.097
1,874.96
0.0802
150.37
1,874.83
0.8168
1,531.361
1,874.75
0.7100
1,331.073
1,874.69
0.2432
455.92
1,874.56
23.9952
44,980.442
1,874.37
0.7211
1,351.608
1,874.31
0.1374
257.53
1,874.26
0.1118
209.54
1,874.22
0.0877
164.37
1,874.19
1.3368
2,505.417
1,873.96
0.1859
348.37
1,873.94
0.1581
296.27
1,873.37
13.3342
24,979.890
1,873.26
0.0812
152.11
1,873.07
0.2217
415.26
1,872.89
0.5710
1,069.420
1,872.88
16.6797
31,239.077
1,872.57
0.6177
1,156.686
1,872.42
0.3601
674.26
1,872.36
0.1787
334.59
1,871.77
0.0754
141.13
1,871.61
0.0985
184.35
1,871.23
0.0575
107.60
1,870.65
0.2857
534.44
1,870.50
0.2682
501.67
1,870.15
0.1097
205.16
1,869.73
0.1173
219.32
1,869.20
0.8825
1,649.569
1,868.16
0.8810
1,645.849
1,866.88
0.1297
242.13
1,866.64
0.1337
249.57
1,865.96
0.1214
226.53
1,864.83
0.2214
412.87
1,853.52
3.9686
7,355.879
1,850.65
6.1792
11,435.536
1,847.80
6.7075
12,394.118
1,844.95
6.9508
12,823.878
1,842.11
7.2410
13,338.719
1,840.00
0.0028
5.15
1,839.28
7.5311
13,851.802
1,836.46
8.4561
15,529.289
1,833.65
10.7497
19,711.187
1,830.84
11.6422
21,315.005
1,830.00
0.0150
27.45
1,828.05
4.4919
8,211.418
1,825.26
6.0762
11,090.645
1,822.48
8.0146
14,606.448
1,820.00
0.0028
5.10
1,819.71
5.6582
10,296.283
1,814.20
5.6648
10,277.080
1,807.92
5.6924
10,291.404
1,800.00
0.5624
1,012.320
1,789.39
0.0028
5.01
1,785.00
0.0100
17.85
1,784.58
0.1681
299.99
1,780.00
0.0029
5.16
1,766.38
0.0228
40.27
1,765.00
5.0000
8,825.000
1,760.00
0.0256
45.06
1,758.51
0.0029
5.10
1,755.00
0.0129
22.64
1,754.70
0.0029
5.09
1,750.00
0.5462
955.85
1,740.00
1.0029
1,745.046
1,731.00
0.0174
30.12
1,730.00
0.0115
19.90
1,715.00
0.0291
49.91
1,700.00
0.6084
1,034.280
1,680.00
0.0595
99.96
1,675.00
0.0089
14.91
1,650.00
0.2351
387.92
1,642.00
0.0097
15.93
1,640.00
0.0637
104.47
1,630.00
0.0537
87.53
1,628.00
0.0061
9.93
1,600.00
0.0187
29.92
1,580.00
1.0000
1,580.000
1,567.00
0.0255
39.96
1,560.00
0.0961
149.92
1,550.00
0.5838
904.89
1,546.00
0.0510
78.85
1,545.00
0.0226
34.92
1,505.39
0.6642
999.88
1,500.00
2.0279
3,041.850
1,487.00
0.3362
499.93
1,481.00
0.0054
8.00
1,450.00
0.3448
499.96
1,410.00
0.0036
5.08
1,400.00
1.1500
1,610.000
1,380.00
0.0108
14.90
1,302.00
0.0046
5.99
1,268.00
0.0686
86.98
1,250.00
0.2400
300.00
1,236.00
1.0000
1,236.000
1,200.00
0.0833
99.96
1,113.00
0.2697
300.18
1,100.00
0.1297
142.67
1.81
5.5248
10.00
1.53
10.4968
16.06
1.05
11.3186
11.88
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
917.0000
9.17
Mga Trade sa Merkado
Halaga(ETH)
Presyo(USDT)
Halaga(ETH)
Oras
1,877.60
0.1106
13:40:22
1,877.60
0.0211
13:40:22
1,876.77
5.6781
13:40:21
1,876.78
0.0090
13:40:20
1,875.63
10.4838
13:40:19
1,875.63
0.0534
13:40:19
1,875.21
16.3602
13:40:18
1,875.21
0.0111
13:40:18
1,874.94
0.0408
13:40:17
1,874.56
7.5347
13:40:17
1,874.47
0.3087
13:40:16
1,874.47
4.5008
13:40:16
1,874.47
3.8196
13:40:16
1,874.47
0.0090
13:40:15
1,874.47
0.0128
13:40:15
1,874.53
0.2965
13:40:15
1,874.57
0.0540
13:40:14
1,874.58
0.0137
13:40:14
1,874.58
5.3033
13:40:14
1,874.22
0.0213
13:40:13
1,874.21
0.0127
13:40:13
1,874.21
0.1832
13:40:12
1,872.89
0.0090
13:40:09
1,872.69
0.0090
13:40:08
1,872.69
0.0130
13:40:08
1,872.68
0.0053
13:40:08
1,872.80
0.0128
13:40:08
1,872.80
0.4590
13:40:07
1,872.80
0.1102
13:40:07
1,872.67
0.0090
13:40:06
1,872.67
0.0123
13:40:06
1,872.69
1.8624
13:40:06
1,873.00
0.0130
13:40:06
1,873.00
0.0106
13:40:05
1,872.99
2.9152
13:40:05
1,872.72
1.1905
13:40:04
1,872.72
0.0110
13:40:04
1,872.72
0.3808
13:40:03
1,872.33
0.0103
13:40:02
1,872.02
1.5806
13:40:01
1,872.02
0.0133
13:40:01
1,872.03
0.0107
13:40:00
1,872.02
14.0142
13:40:00
1,872.23
0.0268
13:40:00
1,871.94
0.0542
13:39:59
1,871.67
0.0162
13:39:58
1,871.67
0.0090
13:39:57
1,871.66
0.0073
13:39:57
1,870.90
1.5659
13:39:56
1,870.91
0.0090
13:39:56
Spot
Futures
Bumili ng ETH
Magbenta ng ETH
Limit
Merkado
Stop-Limit
Magagamit0 USDT
Presyo
DamiETH
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Magagamit0 ETH
Presyo
DamiETH
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Bukas na mga Order (0)
Kasaysayan ng Order
Record ng Transaksyon
Mag-log in o Mag-sign up upang simulan ang pangangalakal
Loading...