GUN/USDT
GUNZ
Mga paborito
Walang data
0.04637+0.06%
$0.046
24h Mataas
0.04913
24h Mababa
0.04543
24h na Halaga (USDT)
328.95K
Cap Merkado (USDT)
28.03M
24h Mataas
0.04913
24h Mababa
0.04543
24h na Halaga (USDT)
328.95K
Cap Merkado (USDT)
28.03M
K-Line
Impormasyon
Data ng Transaksyon
15m
1m
5m
30m
1O
4O
1A
Pangunahin
TradingView
Lalim
GUNZ
GUNZ is a Layer 1 blockchain designed for AAA Web3 gaming, developed by Gunzilla Games. It powers a comprehensive gaming ecosystem with services tailored to the needs of both developers and players.
Mga kaugnay na link
Pangalan ng Crypto
GUN
Circulating Market Cap
28,030,665 USDT
Umiikot na Supply
604,500,000
Max na Supply
10,000,000,000
Order Book
Mga Trade sa Merkado
0.00001
Halaga(Presyo(
Halaga(
Halaga(
GUN
)Halaga(USDT
)Presyo(USDT)
Halaga(GUN)
Halaga(USDT)
0.19365
83,309.200
16,132.827
0.19361
86,243.310
16,697.567
0.19357
81,618.820
15,798.955
0.19349
88,942.230
17,209.432
0.19345
106,768.820
20,654.428
0.19341
89,868.260
17,381.420
0.19324
69,077.950
13,348.623
0.19320
99,917.080
19,303.980
0.18432
95,477.480
17,598.409
0.15000
3,511.600
526.74
0.10000
204.910
20.49
0.08900
408.490
36.36
0.08085
34,277.470
2,771.333
0.07049
23,582.490
1,662.330
0.06605
1,082.380
71.49
0.06308
30,507.150
1,924.391
0.06160
11,984.920
738.27
0.06012
7,110.160
427.46
0.05864
882,167.190
51,730.284
0.05716
512.730
29.31
0.05568
567,680.850
31,608.470
0.05420
48,613.630
2,634.859
0.05272
11,535.100
608.13
0.05124
3,878.780
198.75
0.04976
5,328.470
265.14
0.04828
27,242.820
1,315.283
0.04735
147,835.680
7,000.019
0.04734
147,913.760
7,002.237
0.04732
201,932.900
9,555.465
0.04731
161,327.420
7,632.400
0.04730
206,127.750
9,749.843
0.04729
171,245.440
8,098.197
0.04728
198,615.580
9,390.545
0.04726
131,007.100
6,191.396
0.04725
140,083.900
6,618.964
0.04724
182,820.380
8,636.435
0.04723
102,534.350
4,842.697
0.04721
127,646.040
6,026.170
0.04720
122,943.050
5,802.912
0.04719
155,888.050
7,356.357
0.04718
159,214.590
7,511.744
0.04716
151,645.010
7,151.579
0.04715
230,779.210
10,881.240
0.04714
236,555.070
11,151.206
0.04713
210,783.680
9,934.235
0.04712
282,041.630
13,289.802
0.04711
3,181.460
149.88
0.04710
147,105.610
6,928.674
0.04709
236,343.850
11,129.432
0.04708
244,735.600
11,522.152
0.04707
138,223.970
6,506.202
0.04706
59,748.890
2,811.783
0.04705
216,267.840
10,175.402
0.04704
220,608.100
10,377.405
0.04703
498,462.710
23,442.701
0.04702
145,654.310
6,848.666
0.04701
401,006.720
18,851.326
0.04700
4,423.330
207.90
0.04699
422,945.250
19,874.197
0.04698
138,917.590
6,526.348
0.04697
466,245.460
21,899.549
0.04696
95,269.980
4,473.878
0.04695
258,024.150
12,114.234
0.04694
22,192.250
1,041.704
0.04693
206,465.190
9,689.411
0.04692
100,975.390
4,737.765
0.04691
299,215.780
14,036.212
0.04690
24,861.390
1,165.999
0.04689
249,209.580
11,685.437
0.04688
44,118.640
2,068.282
0.04687
339,075.740
15,892.480
0.04686
29,559.930
1,385.178
0.04685
357,941.870
16,769.577
0.04683
415,548.340
19,460.129
0.04682
19,660.630
920.51
0.04681
417,528.110
19,544.491
0.04680
10,440.170
488.60
0.04679
305,832.300
14,309.893
0.04678
15,528.040
726.40
0.04677
282,948.930
13,233.521
0.04676
3,822.530
178.74
0.04675
290,653.520
13,588.052
0.04674
373,562.420
17,460.308
0.04672
236,325.060
11,041.107
0.04670
303,657.640
14,180.812
0.04668
165,109.700
7,707.321
0.04666
190,854.600
8,905.276
0.04664
100,329.260
4,679.357
0.04662
83,839.060
3,908.577
0.04660
70,038.800
3,263.808
0.04658
48,984.140
2,281.681
0.04656
70,831.350
3,297.908
0.04654
31,560.480
1,468.825
0.04652
92,673.200
4,311.157
0.04651
58,700.010
2,730.137
0.04650
74,526.900
3,465.501
0.04649
41,870.290
1,946.550
0.04648
84,368.480
3,921.447
0.04647
73,704.640
3,425.055
0.04646
71,038.660
3,300.456
0.04645
49,772.120
2,311.915
0.04644
33,584.690
1,559.673
0.04643
32,097.770
1,490.299
0.04642
13,412.290
622.60
0.04641
12,226.860
567.45
0.04640
11,022.210
511.43
0.04639
7,475.990
346.81
0.04638
2,711.370
125.75
0.04637
≈$0.0460.04635
3,762.210
174.38
0.04634
5,073.470
235.10
0.04633
12,607.560
584.11
0.04632
11,102.610
514.27
0.04631
21,012.800
973.10
0.04630
29,558.000
1,368.535
0.04629
47,251.270
2,187.261
0.04628
65,433.350
3,028.255
0.04627
76,577.500
3,543.241
0.04626
71,669.100
3,315.413
0.04625
80,359.660
3,716.634
0.04624
42,495.630
1,964.998
0.04623
72,646.530
3,358.449
0.04622
34,181.060
1,579.849
0.04621
70,120.050
3,240.248
0.04619
45,833.530
2,117.051
0.04617
60,341.900
2,785.986
0.04615
54,962.530
2,536.521
0.04613
83,109.730
3,833.852
0.04611
75,808.400
3,495.525
0.04609
123,947.490
5,712.740
0.04608
252,978.280
11,657.239
0.04606
227,613.690
10,483.887
0.04604
238,222.170
10,967.749
0.04602
321,746.250
14,806.762
0.04600
266,854.670
12,275.315
0.04598
258,441.080
11,883.121
0.04597
10,237.000
470.59
0.04596
225,674.790
10,372.013
0.04595
5,169.180
237.52
0.04594
339,558.220
15,599.305
0.04593
37,824.590
1,737.283
0.04592
415,714.030
19,089.588
0.04591
21,401.740
982.55
0.04590
300,985.940
13,815.255
0.04589
49,868.590
2,288.470
0.04588
516,466.980
23,695.505
0.04587
22,313.040
1,023.499
0.04586
314,556.360
14,425.555
0.04585
37,754.990
1,731.066
0.04584
212,774.670
9,753.591
0.04583
53,133.670
2,435.116
0.04582
259,889.760
11,908.149
0.04581
68,939.390
3,158.113
0.04580
402,825.330
18,449.400
0.04579
460,075.470
21,066.856
0.04577
473,672.120
21,679.973
0.04576
257,476.550
11,782.127
0.04575
425,513.870
19,467.260
0.04574
149,671.540
6,845.976
0.04573
368,695.750
16,860.457
0.04571
452,686.350
20,692.293
0.04570
236,706.320
10,817.479
0.04569
269,776.840
12,326.104
0.04568
269,885.100
12,328.351
0.04567
197,088.160
9,001.016
0.04566
2,685.830
122.63
0.04565
194,890.370
8,896.745
0.04564
246,673.580
11,258.182
0.04563
219,663.690
10,023.254
0.04562
184,924.550
8,436.258
0.04561
253,176.600
11,547.385
0.04560
134,779.200
6,145.932
0.04558
111,317.680
5,073.860
0.04557
114,456.380
5,215.777
0.04556
169,189.270
7,708.263
0.04555
142,350.030
6,484.044
0.04554
156,426.210
7,123.650
0.04552
115,713.960
5,267.299
0.04551
158,751.120
7,224.763
0.04550
139,784.650
6,360.202
0.04549
209,967.210
9,551.408
0.04548
136,008.270
6,185.656
0.04547
193,002.710
8,775.833
0.04545
134,507.780
6,113.379
0.04544
169,595.310
7,706.411
0.04543
167,083.690
7,590.612
0.04542
156,163.660
7,092.953
0.04541
149,870.830
6,805.634
0.04540
148,270.620
6,731.486
0.04500
177.770
8.00
0.04440
8,981.000
398.76
0.04307
9,129.070
393.19
0.04200
2,304.140
96.77
0.04183
5,303.270
221.84
0.04087
146.800
6.00
0.04066
9,549.470
388.28
0.04050
1,234.560
50.00
0.04000
125.000
5.00
0.03955
734.240
29.04
0.03565
67,698.730
2,413.460
0.02877
135,577.580
3,900.567
0.02768
95,730.600
2,649.823
0.02666
149,399.570
3,982.993
0.02572
137,102.190
3,526.268
0.02484
206,732.290
5,135.230
0.02402
252,745.570
6,070.949
0.02326
202,903.750
4,719.541
0.02186
594,570.490
12,997.311
0.02062
622,203.410
12,829.834
0.01951
754,121.050
14,712.902
0.01852
819,584.560
15,178.706
0.01681
837,205.430
14,073.423
0.01539
972,788.520
14,971.215
0.01419
806,053.280
11,437.896
0.01338
680,773.310
9,108.747
0.01290
1,099.618K
14,185.073
0.01246
908,962.660
11,325.675
0.01223
1,376.087K
16,829.546
0.01203
876,517.150
10,544.501
0.01183
1,380.532K
16,331.689
0.01164
938,711.230
10,926.599
0.01146
1,577.783K
18,081.398
0.01128
1,063.226K
11,993.184
0.01111
1,210.404K
13,447.585
0.01110
1,183.437K
13,136.153
Order Book
Mga Trade sa Merkado
Halaga(GUN)
Presyo(USDT)
Halaga(GUN)
Oras
0.04637
432.750
18:52:15
0.04639
539.030
18:52:13
0.04637
539.200
18:52:03
0.04637
218.980
18:51:52
0.04636
532.270
18:51:45
0.04638
430.080
18:51:43
0.04638
358.340
18:51:41
0.04639
353.400
18:51:40
0.04638
345.500
18:51:31
0.04639
323.310
18:51:20
0.04640
316.330
18:51:16
0.04639
367.410
18:51:10
0.04638
323.420
18:50:59
0.04638
434.530
18:50:52
0.04637
1.332K
18:50:51
0.04635
519.430
18:50:51
0.04635
539.370
18:50:48
0.04635
430.380
18:50:39
0.04632
539.610
18:50:38
0.04632
331.190
18:50:27
0.04634
323.730
18:50:16
0.04633
374.380
18:50:15
0.04637
431.410
18:50:05
0.04635
539.260
18:49:55
0.04635
431.410
18:49:44
0.04636
537.010
18:49:33
0.04635
440.250
18:49:24
0.04634
293.230
18:49:23
0.04634
245.830
18:49:20
0.04634
441.260
18:49:12
0.04633
401.160
18:49:01
0.04633
431.590
18:48:51
0.04636
431.500
18:48:40
0.04635
431.500
18:48:29
0.04635
218.320
18:48:24
0.04633
431.590
18:48:19
0.04634
215.800
18:48:08
0.04633
482.120
18:48:04
0.04634
501.790
18:47:57
0.04633
237.470
18:47:47
0.04633
291.760
18:47:44
0.04634
539.430
18:47:36
0.04634
114.700
18:47:33
0.04637
451.000
18:47:25
0.04636
519.880
18:47:19
0.04636
431.550
18:47:15
0.04636
483.890
18:47:04
0.04632
513.390
18:46:53
0.04633
111.720
18:46:44
0.04632
539.840
18:46:43
0.04634
313.230
18:46:32
Spot
Futures
Bumili ng
Magbenta ng
Limit
Merkado
Stop-Limit
Magagamit0 USDT
Presyo (USDT)
Halaga (GUN)
Halaga (USDT)
Maker 0% / Taker 0%
MAINIT
Wallet
Magagamit0 GUN
Presyo (USDT)
Halaga (GUN)
Halaga (USDT)
Maker 0% / Taker 0%
MAINIT
Wallet
Bukas na mga Order (0)
Kasaysayan ng Order
Record ng Transaksyon
Mag-log in o Mag-sign up upang simulan ang pangangalakal
Loading...