HBAR/USDT
HEDERA
Mga paborito
USDT
Lahat
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Lugar
Trading pairs
Huling presyo
Palitan
Dami
BTC/USDT
82,627.99
-0.12%
452.53M
ETH/USDT
1,820.95
+0.39%
137.57M
TRX/USDT
0.2325
+0.86%
995.70K
SOL/USDT
126.01
+0.86%
5.69M
XRP/USDT
2.1547
+0.79%
5.60M
TON/USDT
3.899
+2.90%
699.17K
USDC/USDT
1.0002
0.00%
4.30M
PEPE/USDT
0.00000707
+0.71%
1.39M
BNB/USDT
602.49
+0.06%
1.48M
KEKIUS/USDT
0.02219
+2.87%
186.16K
PEPU/USDT
0.00296
-3.58%
266.27K
TRUMP/USDT
10.23
+0.68%
1.34M
ZOO/USDT
0.00000554
-2.12%
167.85K
GHIBLICZ/USDT
0.001220
-17.90%
209.31K
NOT/USDT
0.002305
+1.72%
302.63K
PIAI/USDT
0.0000000000081
+8.00%
159.15K
TST/USDT
0.06940
+5.72%
200.89K
VINE/USDT
0.03399
+0.68%
569.45K
CATE/USDT
0.000219
-4.78%
191.28K
DOGS/USDT
0.0001410
+0.64%
303.69K
SUNDOG/USDT
0.05489
+0.12%
564.64K
MELANIA/USDT
0.607
+0.33%
182.17K
MUPPETS/USDT
0.002122
-24.59%
311.71K
RARE/USDT
0.0612
-0.32%
214.54K
JAILSTOOL/USDT
0.007057
+2.72%
201.04K
OIK/USDT
0.0410
+0.98%
237.37K
SHRUBETH/USDT
0.003512
-6.24%
167.04K
GHIBLI/USDT
0.00680
-0.72%
310.20K
MEMHASH/USDT
0.001680
+1.94%
222.52K
XLM/USDT
0.2682
+0.22%
297.44K
DOGE/USDT
0.16927
+0.40%
2.37M
GRASS/USDT
1.7319
+0.16%
192.48K
BABYDOGE/USDT
0.000000001221
+0.90%
351.27K
BWT/USDT
0.000234
-1.26%
160.80K
HMSTR/USDT
0.002180
-0.41%
274.98K
LTC/USDT
86.23
-0.24%
641.86K
SAI/USDT
0.01197
+0.58%
199.57K
TRC/USDT
0.00270
+1.50%
161.54K
SOLA/USDT
0.000494
+3.56%
161.68K
SUI/USDT
2.3590
-0.42%
1.11M
TIM/USDT
0.000499
+32.36%
188.01K
TRUMP47/USDT
0.000088
-2.22%
160.39K
EVERYAI/USDT
0.0009
+12.50%
187.50K
LAZYCAT/USDT
0.00003088
-1.40%
161.99K
LEVER/USDT
0.000830
0.00%
184.71K
POL/USDT
0.2049
+1.18%
305.53K
SUIAI/USDT
0.01559
-4.47%
162.93K
DEFAI/USDT
0.0003826
-0.82%
328.36K
FLOKI/USDT
0.00005857
+1.12%
455.38K
XYRO/USDT
0.0049116
-0.47%
192.53K
YE/USDT
0.000516
+2.38%
161.10K
ALGO/USDT
0.1826
+0.38%
279.28K
HOOD/USDT
0.0000467
-1.26%
161.79K
LLM/USDT
0.00229
+1.77%
161.82K
MAJOR/USDT
0.15260
-0.77%
172.60K
MUBARAK/USDT
0.063474
+8.63%
282.16K
NOTAI/USDT
0.00001332
+5.21%
179.54K
CHEYENNE/USDT
0.000197
+0.51%
161.06K
KITEAI/USDT
0.0000002184
0.00%
162.13K
TALENT/USDT
0.00920
-0.54%
145.02K
YZY1/USDT
0.006363
-7.21%
160.78K
NEIRO/USDT
0.000872
-3.85%
165.30K
PELL/USDT
0.0075
+4.16%
197.02K
FAFO/USDT
0.00090
0.00%
160.49K
GEMS/USDT
0.0241
+1.68%
171.46K
LUCE/USDT
0.00852
+0.47%
214.62K
POCHITA/USDT
0.000275
0.00%
161.23K
ELONSOL/USDT
0.000853
+0.94%
198.82K
INJ/USDT
8.73
-0.34%
286.49K
TRIT/USDT
0.0005800
+9.37%
162.11K
B3/USDT
0.006052
+2.17%
169.52K
DOWNALD/USDT
0.000099
+6.45%
198.84K
SOLVEX/USDT
0.0727
+7.06%
173.23K
HOOTERS/USDT
0.000101
+5.20%
161.14K
BCCOIN/USDT
0.04938
+8.38%
163.28K
CAR/USDT
0.0116
-1.69%
161.22K
CRTAI/USDT
0.001612
0.00%
21.05K
DNA/USDT
0.000000000033937
+19.46%
166.01K
BRETT/USDT
0.03056
+1.12%
191.32K
MNSRY/USDT
0.01877
-0.63%
160.67K
AVAX/USDT
19.12
-0.93%
633.83K
AVERY/USDT
0.00022
0.00%
252.50K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.68K
DRB/USDT
0.00011947
-5.60%
257.55K
NEAR/USDT
2.630
-0.30%
559.61K
SCOUT/USDT
0.000134
+0.75%
161.65K
ALPHASOL/USDT
0.00048
-2.04%
161.22K
FORM/USDT
2.3249
+0.52%
546.98K
SHIB/USDT
0.00001256
+0.23%
508.71K
JHH/USDT
0.0000002702
+0.14%
161.47K
MUBARAKAH/USDT
0.00217
+1.87%
311.77K
SONIC/USDT
0.24544
+0.94%
412.25K
SSE/USDT
0.01035
-2.45%
160.90K
WIF/USDT
0.442
+2.07%
351.86K
AIFUN/USDT
0.004089
+1.64%
164.75K
BABYBNB/USDT
0.0010550
-2.42%
161.25K
ELON/USDT
0.00000013254
-4.60%
195.95K
MOCA/USDT
0.09307
+2.83%
200.96K
MEW/USDT
0.002677
-0.22%
385.86K
PEP/USDT
0.000623
-0.47%
160.69K
TROG/USDT
0.00000335
0.00%
161.01K
BUILD/USDT
0.000150
-0.66%
160.45K
PENG/USDT
0.01645
+2.74%
164.33K
ARB/USDT
0.3350
+0.72%
375.44K
FORM1/USDT
0.0003891
-3.35%
172.31K
BONK/USDT
0.00001139
+1.06%
348.46K
DUO/USDT
0.000171
+4.26%
160.19K
FLOWSOL/USDT
0.000109
-10.65%
160.86K
MONKY/USDT
0.000001500
+0.60%
164.00K
VVV/USDT
2.669
-1.07%
175.94K
X/USDT
0.00007908
+7.57%
340.44K
CATALORIAN/USDT
0.000450
-0.66%
161.35K
DYDX/USDT
0.6445
+0.18%
235.66K
SEEK/USDT
0.000171
-0.58%
159.85K
COLLAT/USDT
0.01473
+4.09%
160.77K
RFC/USDT
0.002547
-8.87%
199.57K
S/USDT
0.4984
+2.31%
1.08M
WLD/USDT
0.788
+0.76%
421.58K
CATDOG/USDT
0.000003713
+0.05%
162.03K
GROK3/USDT
0.000193
+0.52%
160.81K
TLM/USDT
0.00535
+0.94%
174.65K
ACT/USDT
0.1901
+0.58%
229.97K
MOVE/USDT
0.4292
-1.24%
405.02K
NEIROETH/USDT
0.02711
+1.19%
193.02K
STAR10/USDT
0.00612
+1.49%
228.83K
BUCKAZOIDS/USDT
0.001658
+44.17%
231.47K
MARS/USDT
0.00000336
+0.59%
160.88K
PIXFI/USDT
0.000555
-0.53%
163.12K
BILLY/USDT
0.002234
+0.17%
164.98K
COCOROETH/USDT
0.00003371
+13.65%
234.15K
MOODENG/USDT
0.03381
+0.14%
302.63K
CHILLGUY/USDT
0.02649
+2.08%
177.18K
EPAY/USDT
0.000535
-36.68%
989.68K
HIBER/USDT
0.000557
-0.17%
160.84K
JELLYJELLY/USDT
0.014626
+3.40%
253.14K
PEIPEI/USDT
0.00000003945
-3.47%
190.71K
PUSS/USDT
0.013534
+0.03%
189.71K
OMNI/USDT
2.75
+0.36%
164.63K
PENGU/USDT
0.005977
+1.15%
451.89K
SWCH/USDT
0.1712
+0.23%
224.36K
TNSR/USDT
0.1703
+2.15%
176.53K
HBAR/USDT
0.17085
+0.58%
661.34K
MYRO/USDT
0.01636
+4.87%
164.95K
ADA/USDT
0.6707
+0.14%
892.93K
CHIP/USDT
0.000000237
-7.05%
171.27K
GX/USDT
0.00514
-2.83%
161.53K
BMT/USDT
0.12343
-0.38%
949.89K
BUBB/USDT
0.003165
-6.19%
220.13K
DOT/USDT
4.080
+0.41%
416.78K
EXPERT/USDT
0.001115
+0.17%
112.29K
MOBY/USDT
0.01058
+5.37%
161.64K
EYE/USDT
0.000070
-2.77%
161.75K
FIL/USDT
2.779
+0.98%
302.64K
CHEEMS/USDT
0.0000016401
+2.09%
169.89K
CTD/USDT
0.003100
-9.72%
202.67K
HANA/USDT
0.0000132
-2.22%
160.70K
LINK/USDT
13.61
0.00%
533.55K
AIL/USDT
0.0051
+8.51%
174.64K
PESTO/USDT
0.000482
-2.23%
161.23K
PIXEL/USDT
0.03263
+2.70%
273.32K
FLOYDAI/USDT
0.00570
+4.01%
161.18K
ORDI/USDT
8.37
+0.84%
241.53K
PWEASE/USDT
0.005574
+8.25%
161.22K
DOPE/USDT
0.000003213
-14.29%
184.60K
PIPPIN/USDT
0.014951
+1.55%
200.51K
RED/USDT
0.5362
-1.21%
499.65K
COAI/USDT
0.000004300
+6.14%
161.02K
GRIFFAIN/USDT
0.03782
-0.47%
189.43K
DOGEAI/USDT
0.02260
-0.96%
161.21K
PARTI/USDT
0.2561
+1.02%
974.04K
PKIN/USDT
0.00284
+2.89%
315.05K
MAIAR/USDT
0.001690
+6.35%
160.68K
MIDLE/USDT
0.00089
+5.95%
170.39K
REEF/USDT
0.0003479
-3.19%
163.75K
TIA/USDT
3.293
-0.51%
373.84K
GOAT/USDT
0.0525
+0.19%
188.17K
ME/USDT
1.043
-0.09%
183.44K
BAKE/USDT
0.1326
+0.99%
183.08K
TREAT/USDT
0.005451
+1.31%
170.15K
TRUST/USDT
0.000911
-0.65%
159.92K
USUAL/USDT
0.1246
0.00%
303.71K
AIOS/USDT
0.00161
+1.89%
160.94K
BUTTHOLE/USDT
0.00787
-1.00%
162.17K
PINEYE/USDT
0.0002659
+24.48%
176.65K
SBR1/USDT
0.0844
+1.44%
161.82K
VET/USDT
0.02293
+0.57%
303.34K
BCH/USDT
301.2
-0.79%
224.93K
NVG8/USDT
0.00725
-6.20%
162.84K
PYTHON/USDT
0.000055
+7.84%
190.79K
BARRON/USDT
0.000089
-1.11%
161.89K
CHATTY/USDT
0.000431
-11.49%
161.63K
COCORO/USDT
0.00796
-2.92%
234.93K
AAVE/USDT
166.67
+1.66%
510.06K
FROGE/USDT
0.00000000163
-0.60%
160.73K
STARS/USDT
0.000050
+2.04%
160.93K
ARKM/USDT
0.542
+0.37%
276.59K
TTG/USDT
0.004908
-0.56%
161.72K
USA/USDT
0.000000980
-6.57%
161.53K
WOJAK/USDT
0.0002436
+0.24%
166.99K
BEER/USDT
0.000003562
+1.68%
163.30K
EPIC/USDT
1.289
+0.07%
287.43K
GOATS/USDT
0.0002619
-22.83%
183.94K
NEZHA/USDT
0.000145
-2.02%
159.72K
PVS/USDT
0.002989
-1.48%
161.75K
CAW/USDT
0.000000047025
+1.15%
201.28K
FIGHT/USDT
0.00068
-1.44%
173.85K
FROC/USDT
0.0000154
-4.34%
199.68K
ETF/USDT
0.000083
0.00%
161.76K
POPCAT/USDT
0.1923
+1.47%
189.33K
SWELL/USDT
0.01211
+0.33%
164.82K
PONKE/USDT
0.0917
+0.88%
155.41K
BUZZ/USDT
0.00886
-2.31%
177.64K
BNBAI/USDT
0.000443
-0.22%
164.23K
CLOUDY/USDT
0.00117
+4.46%
160.85K
APT/USDT
5.344
+0.94%
366.37K
RIZZMAS/USDT
0.0000020439
+4.02%
161.34K
BIGBALLS/USDT
0.00031
+3.33%
199.03K
FET/USDT
0.473
+0.42%
297.39K
EIGEN/USDT
0.949
+0.63%
261.17K
PGC/USDT
0.000205
-4.65%
191.57K
PYTH/USDT
0.1460
-1.08%
227.61K
TAPS/USDT
0.0042
+5.00%
155.54K
WEPE/USDT
0.0000285
-5.94%
199.11K
ZAILGO/USDT
0.00061
+3.38%
161.00K
CITADAIL/USDT
0.00101
-2.88%
161.20K
EPX/USDT
0.00001608
-0.74%
164.12K
GIGA/USDT
0.01731
+10.04%
184.21K
GINNAN/USDT
0.00000007997
+3.89%
199.28K
LUXUN/USDT
0.000162
-4.70%
197.36K
PERCY/USDT
0.001151
+1.23%
198.36K
BABYDEER/USDT
0.000652
+4.15%
161.57K
BUTTCOIN/USDT
0.00150
-2.59%
160.64K
CROS/USDT
0.00150
+1.35%
164.41K
ILV/USDT
13.38
+0.37%
179.82K
PVP/USDT
0.000218
-3.11%
161.23K
STARGATE/USDT
0.000096
-5.88%
161.46K
FAT/USDT
0.013902
+3.59%
161.18K
KEY/USDT
0.0005757
+3.11%
165.28K
PEOPLE/USDT
0.01531
+1.93%
234.24K
HARD/USDT
0.1602
+0.43%
207.80K
LUIGI/USDT
0.00161
-0.61%
160.49K
ANDYBSC/USDT
0.0000000146
+2.81%
188.34K
MOODENGETH/USDT
0.00003432
-2.11%
184.89K
RENDER/USDT
3.497
-0.90%
403.21K
CATTON/USDT
0.0000001863
-1.42%
161.25K
TRUMPCOIN/USDT
0.001222
+1.41%
162.24K
BIO/USDT
0.0788
0.00%
242.27K
HAPPY/USDT
0.000517
+2.17%
194.11K
ZACHXBT/USDT
0.000104
-0.95%
160.56K
BARRONMEME/USDT
0.00062
+3.33%
152.82K
BEANS/USDT
0.000000239
-9.81%
166.71K
ICE/USDT
0.003516
-1.12%
214.17K
JOE/USDT
0.1739
-0.28%
176.24K
SOON/USDT
0.00004555
+1.26%
162.30K
VATAN/USDT
0.06548
-2.25%
178.57K
ANTY/USDT
0.002843
+2.08%
160.59K
GREED3/USDT
0.000845
+5.49%
160.61K
ACH/USDT
0.02209
+0.59%
239.75K
PIN/USDT
0.8046
+0.24%
179.79K
SHIRO/USDT
0.000000012
-14.28%
148.91K
TAI/USDT
0.05321
+0.11%
204.28K
TUT/USDT
0.039388
+4.38%
258.27K
BDG/USDT
0.0021572
+0.88%
292.38K
DOP/USDT
0.0004023
+1.66%
231.14K
AUCTION/USDT
16.88
+0.11%
429.81K
CRV/USDT
0.4802
-1.05%
468.36K
APPLE/USDT
0.00034
-2.85%
161.26K
KOKO/USDT
0.000000480
-1.84%
160.98K
BTT/USDT
0.0000006748
-0.07%
161.78K
GREED/USDT
0.000068
-1.44%
161.14K
LESTER/USDT
0.00087
-2.24%
160.90K
MLC/USDT
0.2430
-0.16%
161.93K
MXYZ/USDT
0.000385
-5.17%
161.17K
APU/USDT
0.0001824
+4.22%
189.62K
GROKCOIN/USDT
0.00038
-2.56%
161.35K
KNIGHT/USDT
0.000768
-10.48%
166.86K
LINGO/USDT
0.0680
-0.87%
166.52K
PUBLIC/USDT
0.000001997
+30.09%
199.46K
STUPID/USDT
0.000607
-0.16%
161.40K
WOLF/USDT
0.00002498
-1.57%
214.60K
CFX/USDT
0.0802
-0.12%
209.60K
KAITO/USDT
1.0736
+0.48%
356.54K
ROSSFUND/USDT
0.000202
0.00%
161.20K
CHZ/USDT
0.04217
-0.04%
199.89K
LUX/USDT
0.00197
-6.19%
161.10K
NC/USDT
0.04348
-2.33%
397.12K
MUSKIT/USDT
0.00148
+5.71%
160.99K
PUFFER/USDT
0.2161
+2.12%
172.96K
TOMI/USDT
0.002503
+4.16%
201.46K
HIGH/USDT
0.563
-0.17%
205.72K
MAGA/USDT
0.00001089
-1.89%
167.03K
AIAGENT/USDT
0.001591
-8.08%
162.71K
WOLFSOL/USDT
0.000441524
+0.88%
160.58K
DIN/USDT
0.1037
-1.51%
283.39K
TURBO/USDT
0.002020
+1.55%
225.37K
BERA/USDT
7.389
+0.79%
889.83K
KM/USDT
0.000853
-0.23%
161.28K
REZ/USDT
0.01850
+10.25%
551.05K
BOTIFY/USDT
0.008889
-17.62%
320.46K
BROCCOLI/USDT
0.05468
+9.16%
224.98K
DUKO/USDT
0.0002645
-1.19%
167.83K
TRUMP1/USDT
0.000114
+0.88%
159.80K
CAPTAINBNB/USDT
0.00409
-1.20%
261.46K
KAWZ/USDT
2.2904
+0.28%
161.97K
VANKEDISI/USDT
0.02133
+1.66%
160.87K
W/USDT
0.0859
+2.62%
274.15K
BNBCARD/USDT
0.003763
-2.94%
207.99K
OCB/USDT
0.000017
0.00%
164.53K
ONDO/USDT
0.7972
+0.15%
415.48K
ROUTINE/USDT
0.00106
-26.38%
205.47K
GROK/USDT
0.002302
-0.17%
172.57K
JUSTCUZ/USDT
0.000983
+6.38%
198.75K
CAKE/USDT
1.997
+0.15%
463.93K
TAT/USDT
0.002210
-10.63%
207.51K
WILDNOUT/USDT
0.000121
0.00%
199.24K
EZ/USDT
0.000465
-3.12%
160.33K
ICP/USDT
5.354
+0.16%
270.10K
SHRUB/USDT
0.000151
+1.34%
161.10K
JASMY/USDT
0.01119
+1.35%
255.44K
KILO/USDT
0.1105
+7.91%
882.51K
SCC/USDT
0.00000147
-1.34%
174.25K
WHITE/USDT
0.0007076
+3.61%
294.14K
BANANA/USDT
18.94
-0.05%
240.93K
ELON4AFD/USDT
0.0183
+0.54%
160.49K
GFM/USDT
0.01806
+2.49%
160.83K
OP/USDT
0.758
+0.79%
289.32K
XAI/USDT
0.0609
+1.50%
188.26K
BERT/USDT
0.00956
+5.63%
168.22K
FIDA/USDT
0.0971
+1.04%
221.12K
PEPECOIN/USDT
0.5461
+4.31%
167.36K
CENTS/USDT
0.000260
+0.77%
161.04K
MEMESAI/USDT
0.00200
+3.09%
161.26K
MYSTERY/USDT
0.00000000563
-0.53%
166.50K
NEIROCTO/USDT
0.00020196
+2.34%
523.27K
WORM/USDT
0.000122
+0.82%
161.03K
FARTCOIN/USDT
0.46955
+8.20%
353.27K
KIP/USDT
0.001508
-7.82%
241.85K
SWARMS/USDT
0.03492
+0.83%
202.23K
VOXEL/USDT
0.0701
+1.00%
181.27K
GAMESTOP/USDT
0.0000632
+1.12%
163.63K
SLOP/USDT
0.000134
+1.51%
160.52K
ROSS/USDT
0.000070
+4.47%
161.40K
SIGMA/USDT
0.01159
+2.74%
160.71K
VGX/USDT
0.005767
-0.51%
305.96K
EOS/USDT
0.5966
+0.10%
650.45K
SAFEMOONSOL/USDT
0.00056
0.00%
155.94K
SZN/USDT
0.001593
-21.17%
180.47K
ALICE/USDT
0.449
+0.67%
175.63K
MURAD/USDT
0.0002525
+0.95%
160.72K
BNBXBT/USDT
0.00188
-10.47%
198.22K
DIGI/USDT
0.0000000996
+2.68%
161.60K
SATO/USDT
0.000139
+2.96%
161.06K
SOSO/USDT
0.5314
-0.74%
572.45K
AINTI/USDT
0.02824
-3.22%
197.59K
BNKR/USDT
0.0001999
+3.89%
210.43K
BROCCOLI1/USDT
0.00018
0.00%
159.86K
J/USDT
0.2052
+8.45%
166.38K
SLP/USDT
0.001629
-0.36%
217.07K
UUU/USDT
0.005761
+0.17%
198.55K
BAOBAO/USDT
0.0000003560
-0.14%
160.55K
DOGEGOVSOL/USDT
0.1324
-2.50%
161.96K
DUSK/USDT
0.0788
+0.76%
180.39K
ISLAND/USDT
0.02252
+0.58%
163.54K
LIBRA/USDT
0.06029
+1.17%
204.44K
NEI/USDT
0.005294
+1.41%
160.98K
BROWNIE/USDT
0.0002572
-1.22%
199.16K
STONKS/USDT
0.03002
-4.63%
161.28K
WIN/USDT
0.00005468
+0.71%
206.25K
FULLSEND/USDT
0.00254
-2.30%
161.19K
XOXO/USDT
0.00875
+1.15%
219.68K
FLUID/USDT
4.3835
-1.13%
200.36K
SPORE/USDT
0.00183
-1.08%
161.81K
HOT/USDT
0.001037
+0.58%
171.87K
OMG/USDT
0.2127
+1.09%
165.40K
MORPHO/USDT
1.2512
+1.02%
166.21K
MINI/USDT
0.00394
+3.41%
160.74K
TOLY/USDT
15.38
-15.72%
162.48K
TRUMPIUS/USDT
0.0091
+4.59%
160.97K
AICMP/USDT
0.000174
+0.57%
160.67K
SAN/USDT
0.00242
+2.10%
161.26K
SORA/USDT
0.000108
-2.70%
161.27K
AVAXAI/USDT
0.001208
0.00%
161.14K
HENAI/USDT
0.00451
-1.74%
163.38K
NEUR/USDT
0.00347
+1.75%
160.34K
REALIS/USDT
0.00217
-9.20%
161.09K
SKL/USDT
0.02319
+0.08%
225.50K
SWASTICOIN/USDT
0.002706
-2.80%
161.61K
THE/USDT
0.2965
+0.13%
265.68K
PRAWN/USDT
0.000132
+0.76%
161.37K
REACT/USDT
0.07614
-1.14%
282.82K
BIGPUMP/USDT
0.0000004008
+2.92%
161.66K
SLING/USDT
0.01381
+5.98%
202.32K
SYRUP/USDT
0.11516
-0.16%
176.37K
DEEPSEEK/USDT
0.002087
+3.98%
163.44K
VINU/USDT
0.000000012115
-4.36%
356.96K
FOUR1/USDT
0.001214
+101.66%
221.77K
AGENT/USDT
0.006788
+2.78%
267.36K
AIS/USDT
0.000027
+12.50%
160.65K
BAND/USDT
0.735
+1.10%
180.38K
BONE/USDT
0.3140
+0.99%
329.13K
BURGER/USDT
0.0140
+8.52%
209.02K
CAT/USDT
0.00000647
+1.09%
399.03K
CATS/USDT
0.000007428
-1.06%
165.01K
CELO/USDT
0.3476
-1.10%
261.85K
CTSI/USDT
0.0669
+0.60%
172.38K
DEAI/USDT
0.05203
+1.68%
172.33K
DODO/USDT
0.0650
+0.93%
179.23K
DOGEGOV/USDT
0.013850
-0.58%
184.20K
FWOG/USDT
0.04135
+0.82%
235.38K
MBOX/USDT
0.0745
0.00%
186.79K
PIKA/USDT
0.000766
-4.60%
160.76K
PNUT/USDT
0.1806
-0.33%
472.40K
SPX/USDT
0.4537
+1.77%
169.48K
SUN/USDT
0.01631
+0.92%
168.47K
SUNCAT/USDT
0.001814
+1.05%
161.46K
TOSHI/USDT
0.00029504
+0.36%
188.06K
USBT/USDT
0.0001975
-1.54%
161.92K
VIRTUAL/USDT
0.6157
+0.34%
198.28K
IOTX/USDT
0.01761
-0.45%
213.17K
CORN/USDT
0.0569
+2.15%
203.14K
HOOK/USDT
0.1313
+0.45%
150.46K
SHITCOIN/USDT
0.000156
+0.64%
161.51K
BROCCOLI3/USDT
0.01047
+2.14%
273.00K
FAI/USDT
0.02057
+1.42%
162.65K
RIZO/USDT
0.00000894
+7.19%
161.30K
TTC/USDT
0.0000000756
-0.91%
161.35K
VELODROME/USDT
0.0542
+0.18%
197.77K
MACK/USDT
0.000054
+3.84%
160.32K
PAXG/USDT
3,116.0
-0.49%
397.03K
ZEREBRO/USDT
0.03004
+0.80%
186.93K
AIPUMP/USDT
0.001726
+0.58%
161.07K
PERRY/USDT
0.001378
+1.54%
198.85K
RSR/USDT
0.006504
+0.69%
264.96K
SHY/USDT
0.00371
+4.21%
161.17K
SYNTH/USDT
0.004919
+1.88%
185.96K
COTI/USDT
0.07179
-0.97%
259.67K
HEI/USDT
0.4074
+1.74%
239.60K
PEANUT/USDT
0.000236
+0.42%
160.66K
AUDIO/USDT
0.0778
+0.25%
256.76K
COW/USDT
0.2785
+1.23%
186.94K
FLORK/USDT
0.000723
+0.69%
161.70K
AXL/USDT
0.3708
-0.40%
209.91K
BEENZ/USDT
0.000253
+0.79%
161.00K
MANA/USDT
0.2475
+1.06%
193.29K
1DOLLAR/USDT
0.0079687
+1.10%
169.88K
DF/USDT
0.07901
-0.51%
244.73K
PRIME/USDT
3.395
+0.77%
183.73K
DOODI/USDT
0.002406
-2.51%
198.74K
PUMPIT/USDT
0.00330
+3.44%
160.78K
TIBBIR/USDT
0.01878
-10.01%
236.81K
OIIAOIIA/USDT
0.00959
+4.58%
165.67K
ORCA/USDT
2.325
+1.13%
285.97K
TRB/USDT
26.89
+0.63%
196.42K
SATS/USDT
0.00000008364
-1.08%
411.71K
LEXICON/USDT
0.000121
0.00%
160.95K
TRENCHAI/USDT
0.000412
-11.20%
160.62K
RECT/USDT
0.02037
-11.04%
232.41K
SUSHI/USDT
0.593
+0.50%
183.99K
TEVA/USDT
0.00863
-0.69%
201.73K
UBC/USDT
0.00110
+0.91%
160.40K
BABYBONK/USDT
0.00000000000381
+1.87%
161.97K
TTAI/USDT
0.000539
-6.42%
167.41K
ID/USDT
0.2108
-1.63%
177.95K
NUIT/USDT
0.00128
+18.51%
159.47K
PROS/USDT
0.3561
-4.27%
293.16K
BICITY/USDT
0.000965
0.00%
226.00K
ELX/USDT
0.2035
-2.39%
882.00K
MAI/USDT
0.002834
-0.63%
159.87K
MEMDEX/USDT
0.00576
-0.51%
160.36K
A47/USDT
0.023079
+5.05%
161.61K
ALON/USDT
0.00581
-1.19%
160.73K
BIOS/USDT
0.00039
-7.14%
161.85K
CALICOIN/USDT
0.000146
0.00%
161.04K
PLUME/USDT
0.17382
-1.05%
213.64K
CATG/USDT
0.000114
+0.88%
161.17K
MLG/USDT
0.00537
+3.86%
161.17K
VERT/USDT
0.00066
-4.34%
187.29K
ZK/USDT
0.0675
0.00%
214.42K
DUCK/USDT
0.00347
-2.80%
206.83K
SNAKEAI/USDT
0.0001285
+3.21%
250.12K
ATH/USDT
0.03049
+0.42%
273.96K
AVA/USDT
0.5483
+0.60%
220.25K
SHELL/USDT
0.21951
+0.84%
348.48K
ANDY/USDT
0.0003790
-0.99%
161.38K
DMCK/USDT
0.0000692
-0.43%
84.94K
BLUR/USDT
0.1045
+0.48%
185.27K
DOGEN/USDT
0.000757
+1.47%
161.79K
GYAT/USDT
0.00167
0.00%
161.57K
MIAO/USDT
0.003783
-0.78%
186.21K
AXS/USDT
2.934
-0.23%
206.39K
MVRS/USDT
0.000140
+0.71%
160.91K
CWH/USDT
0.000066
+1.53%
160.98K
LDO/USDT
0.869
+0.46%
289.07K
UFD/USDT
0.02896
-1.83%
161.52K
UNI/USDT
5.961
+0.13%
304.84K
MOG/USDT
0.0000004160
+0.48%
182.93K
REKTCOIN/USDT
0.00000004789
+3.30%
166.49K
BOB/USDT
0.000004957
-0.42%
161.02K
IMT/USDT
0.01077
-6.34%
205.28K
FARTBOY/USDT
0.0370
-4.88%
160.41K
GME/USDT
0.001776
-0.11%
171.07K
AKUMA/USDT
0.000007518
-0.96%
162.28K
ARC/USDT
0.05239
+0.78%
161.46K
FLOCK/USDT
0.05988
+0.58%
171.66K
MATES/USDT
0.000253
-1.17%
189.30K
RIO/USDT
0.2176
-3.07%
187.29K
XSPA/USDT
0.01057
-0.28%
164.64K
BPT/USDT
0.00051
0.00%
162.10K
MICHI/USDT
0.02099
+1.99%
171.00K
ROOMCON/USDT
0.000425
-12.00%
199.70K
TMC/USDT
0.00030
-6.25%
161.98K
FRED/USDT
0.003508
+0.57%
163.61K
SENTAI/USDT
0.00109
+2.83%
161.65K
HINT/USDT
0.002922
+1.24%
206.14K
UBXS/USDT
0.0165
+1.85%
161.08K
VRA/USDT
0.001356
+0.81%
166.46K
LUNAI/USDT
0.00827
-0.48%
159.92K
TOKEN/USDT
0.01451
+0.62%
158.30K
ENA/USDT
0.3733
+1.13%
566.37K
BAKKT/USDT
0.0002260
0.00%
199.90K
MOSS/USDT
0.00081
-2.40%
160.21K
ORDS/USDT
0.000615
-0.32%
160.97K
AITECH/USDT
0.02597
-0.07%
169.16K
CGPT/USDT
0.08733
+0.31%
166.15K
LAI/USDT
0.002566
+5.50%
204.34K
MUBI/USDT
0.004787
-1.15%
164.75K
WEN/USDT
0.00002307
+1.09%
167.68K
DRIP/USDT
0.000791
-4.92%
161.29K
VANRY/USDT
0.0286
+1.77%
221.66K
AEVO/USDT
0.1108
+2.02%
209.49K
MAG/USDT
0.02207
-0.04%
161.93K
BOME/USDT
0.001333
+1.91%
259.39K
BR/USDT
0.10175
+3.82%
207.22K
APE/USDT
0.4799
+1.50%
251.57K
ATOM/USDT
4.354
+1.53%
307.14K
GALA/USDT
0.01551
+0.12%
296.83K
MSTR/USDT
0.1612
+0.56%
162.22K
SLAP/USDT
0.00049
-3.92%
172.32K
CLAY/USDT
0.000047
-2.08%
162.61K
HQ/USDT
0.00231
-0.43%
161.67K
JUP/USDT
0.4877
+0.55%
331.15K
ASSCOIN/USDT
0.000723
+1.83%
161.20K
DIAM/USDT
0.01147
0.00%
161.55K
PORTAL/USDT
0.0868
+1.04%
177.43K
SNAI/USDT
0.01979
+0.50%
160.48K
WHISP/USDT
0.00109
+11.22%
161.41K
ANIME/USDT
0.01745
+2.10%
284.07K
RAI/USDT
0.8477
-2.61%
166.04K
STRK/USDT
0.1521
+0.99%
277.71K
FLOWER/USDT
0.00034
-5.55%
161.96K
RETARDIO/USDT
0.0137
-2.14%
160.65K
BITBOARD/USDT
0.0001134
+1.79%
169.82K
REN/USDT
0.00992
+2.16%
167.07K
DESCI/USDT
0.001352
-6.62%
172.52K
GRPH/USDT
0.00262
+5.64%
160.56K
PERP/USDT
0.3376
+1.59%
173.41K
BOBBSC/USDT
0.00000000433
+3.34%
174.74K
FUEL/USDT
0.01199
+2.04%
422.63K
MONA/USDT
0.000149
+0.67%
161.50K
RDNT/USDT
0.02272
-0.08%
177.88K
BAN/USDT
0.05927
-1.24%
172.79K
OL/USDT
0.04462
+0.15%
164.12K
YFI/USDT
4,832.6
+0.96%
164.28K
BADAI/USDT
0.01059
+0.47%
195.26K
OGPU/USDT
0.449
+1.12%
152.20K
YNE/USDT
0.01294
-1.29%
160.69K
OBT/USDT
0.01306
-0.60%
391.65K
SCR/USDT
0.283
-1.39%
204.97K
WAXP/USDT
0.02289
+3.15%
233.81K
ANGLERFISH/USDT
0.000344
-3.64%
160.71K
BAL/USDT
1.337
+0.22%
170.92K
SEN/USDT
0.0318
+0.63%
162.59K
AUTOS/USDT
0.01670
+2.07%
162.63K
STARDOGE/USDT
0.000059276
-0.62%
185.73K
BEL/USDT
0.6498
+4.13%
228.95K
SMB/USDT
0.0466
+1.08%
216.15K
LVVA/USDT
0.004219
+11.28%
225.07K
QUANT/USDT
0.001680
+0.96%
161.06K
WOO/USDT
0.0780
+1.16%
177.72K
TWT/USDT
0.8704
+0.86%
179.97K
BROCCOLI2/USDT
0.0202
+0.49%
202.18K
HAT/USDT
0.00381
-1.03%
161.32K
HARRYBOLZ/USDT
0.0001394
+1.82%
161.03K
ONDOAI/USDT
0.002382
+26.23%
167.35K
SUPER/USDT
0.5083
-0.89%
263.38K
BID/USDT
0.05021
+1.12%
204.24K
METIS/USDT
15.45
+0.38%
169.98K
MANASOL/USDT
0.000429
+5.14%
161.14K
WHY/USDT
0.00000006461
+1.12%
287.89K
ANKR/USDT
0.01806
+0.55%
212.45K
PUMPAI/USDT
0.000359
-8.88%
180.27K
GMT/USDT
0.0483
+1.25%
800.12K
SWARM/USDT
0.000277
+1.83%
161.73K
TRISIG/USDT
0.00334
+0.30%
161.21K
TAOCAT/USDT
0.003158
+0.73%
391.40K
DSYNC/USDT
0.1196
-3.31%
178.30K
NFT/USDT
0.0000004299
+0.30%
178.52K
DOGINME/USDT
0.0008649
-1.51%
186.88K
MUSTARD/USDT
0.000092
+1.09%
160.86K
AIOZ/USDT
0.2515
+0.80%
166.00K
AGON/USDT
0.007806
-4.73%
198.10K
FTT/USDT
1.1559
-0.12%
217.02K
QUQ/USDT
0.000893
-12.19%
198.53K
ANON/USDT
5.11
+0.39%
160.65K
BARSIK/USDT
0.002479
+0.52%
163.94K
SPICE/USDT
0.000199
0.00%
162.06K
XAUT/USDT
3,120.5
+0.13%
163.33K
BANANAS31/USDT
0.005419
+0.35%
473.06K
HNT/USDT
3.207
+0.25%
212.51K
MA/USDT
0.002061
-4.45%
179.51K
PAIN/USDT
1.673
+0.11%
234.48K
IOTA/USDT
0.1735
+0.63%
198.06K
TALK/USDT
0.85999
+3.05%
182.19K
API3/USDT
1.134
+4.51%
404.03K
MAVIA/USDT
0.4287
+0.21%
237.60K
VIB/USDT
0.03785
-2.82%
513.39K
GMX/USDT
12.21
+1.41%
184.80K
SBR/USDT
0.000430
+2.62%
161.40K
SKY/USDT
0.0539
+1.69%
360.40K
ZRX/USDT
0.2461
+1.06%
174.46K
HOLO/USDT
0.00024
-4.00%
160.50K
AIXBT/USDT
0.10887
+4.26%
425.38K
DHN/USDT
32.844
+0.31%
273.80K
SPELL/USDT
0.0006011
-0.19%
205.00K
CRO/USDT
0.10472
+1.17%
422.95K
PATRIOT/USDT
0.000458
+1.10%
162.58K
FROKAI/USDT
0.0049
+2.08%
162.03K
UXLINK/USDT
0.4355
+0.32%
162.00K
C98/USDT
0.0659
+1.38%
196.81K
FXS/USDT
2.006
-0.69%
182.16K
XTER/USDT
0.30695
-0.38%
644.87K
RWA/USDT
0.01244
-0.32%
163.49K
AKITA/USDT
0.00037
+5.71%
162.03K
ALCH/USDT
0.07396
+0.70%
275.07K
AIMONICA/USDT
0.00332
+2.46%
160.82K
AIX9/USDT
0.001982
+0.05%
209.09K
MICRO/USDT
0.005828
-1.62%
355.18K
UMA/USDT
1.208
+0.75%
180.53K
AVL/USDT
0.3793
-2.96%
181.53K
CHR/USDT
0.0960
-0.62%
177.91K
PYTHIA/USDT
0.012699
+0.08%
161.28K
ETF500/USDT
0.00328
-3.81%
161.30K
GMRT/USDT
0.02973
-2.52%
189.07K
T3AI/USDT
0.001424
+2.66%
161.95K
CHEX/USDT
0.1863
-2.61%
320.64K
DOGECAST/USDT
0.00040
-14.89%
161.59K
G7/USDT
0.00250
-2.34%
163.02K
QBX/USDT
0.00246
+4.68%
161.53K
DOGSHIT2/USDT
0.000307
+1.32%
160.78K
BIAO/USDT
0.000390
-0.51%
162.57K
BIRDDOG/USDT
0.000287
0.00%
162.00K
AMP/USDT
0.003937
+0.07%
249.59K
M3M3/USDT
0.003922
-0.33%
161.49K
KEYCAT/USDT
0.005449
+0.83%
230.24K
SKI/USDT
0.04187
+0.38%
162.65K
LINA/USDT
0.000286
-6.53%
195.78K
MAXSOL/USDT
0.00451
-1.09%
160.98K
BIGTIME/USDT
0.04920
+0.42%
379.31K
MEMETOON/USDT
0.000001746
+3.92%
161.83K
AERO/USDT
0.4698
+0.04%
215.73K
INSN/USDT
0.00005603
+1.55%
166.85K
AVAAI/USDT
0.03331
-0.89%
168.47K
EGLD/USDT
16.55
+0.36%
204.07K
LOU/USDT
0.00142
-0.69%
161.13K
MAGIC/USDT
0.1191
+3.38%
192.14K
VR/USDT
0.004073
-1.71%
354.21K
LRC/USDT
0.0983
-0.10%
165.18K
PALU/USDT
0.000179
-6.77%
200.50K
ADX/USDT
0.0996
-1.96%
281.19K
SPEC/USDT
1.866
+3.95%
184.96K
ACE/USDT
0.630
+1.61%
186.90K
PHB/USDT
0.503
+1.82%
190.51K
MASK/USDT
2.183
+0.18%
186.95K
STG/USDT
0.2016
+0.69%
167.77K
ROAM/USDT
0.187675
+4.60%
310.61K
AWS/USDT
0.00402
+1.77%
176.46K
RAY/USDT
1.743
+0.75%
248.24K
AIC/USDT
0.20605
+4.08%
282.92K
BEAMX/USDT
0.00742
-0.26%
279.62K
CYBER/USDT
1.276
+1.59%
185.58K
ALT/USDT
0.03405
+1.67%
211.11K
BAT/USDT
0.1361
+0.29%
158.81K
BLZ/USDT
0.03283
+4.35%
168.55K
CEL/USDT
0.09152
+2.16%
166.42K
BULLY/USDT
0.00152
-1.29%
162.27K
URO/USDT
0.0041
0.00%
404.41K
XTTA/USDT
0.28304
-0.45%
348.20K
BOND/USDT
0.2540
-0.58%
163.63K
CVX/USDT
2.061
+0.14%
190.68K
LAVA/USDT
0.05807
+0.58%
161.04K
UNFI/USDT
0.2321
-2.10%
163.86K
CATF/USDT
0.000159
-18.04%
160.77K
FLOW/USDT
0.385
+0.52%
177.11K
ZND/USDT
0.1648
-1.72%
180.05K
MEOWCAT/USDT
0.015428
-1.01%
562.02K
PHA/USDT
0.1065
+0.28%
182.16K
LUM/USDT
0.910
-3.60%
199.13K
RATS/USDT
0.00003001
+7.10%
173.89K
ESIM/USDT
0.001222
+4.71%
163.36K
AFT/USDT
0.03839
+2.94%
232.82K
RAD/USDT
0.777
-0.38%
215.84K
1INCH/USDT
0.1915
+0.73%
177.79K
PIX/USDT
0.02313
-21.59%
263.72K
MNT/USDT
0.7930
-0.96%
162.67K
VOID/USDT
0.000160
+1.26%
160.85K
AGI/USDT
0.06510
+1.30%
214.47K
GLS/USDT
0.00146
-4.57%
161.09K
ENS/USDT
15.92
+0.12%
224.59K
SIREN/USDT
0.03824
-0.07%
204.42K
TMAI/USDT
0.001004
+0.19%
162.74K
KIT/USDT
0.001554
-4.31%
161.01K
SNX/USDT
0.782
+0.51%
189.02K
VIVI/USDT
0.01211
+1.00%
162.51K
YGG/USDT
0.1896
+0.95%
192.38K
SOLV/USDT
0.02868
+0.13%
239.92K
MKR/USDT
1,293.2
+1.55%
210.32K
MXNA/USDT
0.00397
+0.76%
182.49K
LIY/USDT
0.001030
-4.71%
161.18K
HAWKTUAH/USDT
0.000096
-1.03%
161.42K
FOUR/USDT
0.0003666
-0.75%
159.94K
WMTX/USDT
0.1815
-0.60%
351.27K
DRV/USDT
0.02166
-7.75%
167.31K
TROY/USDT
0.0010600
+1.54%
164.69K
ZIG/USDT
0.07777
-2.05%
164.36K
AVB/USDT
0.00301
0.00%
160.46K
PROPC/USDT
0.6001
+0.08%
162.82K
XCN/USDT
0.01011
-3.43%
383.40K
BABYSHARK/USDT
0.00313
-1.26%
381.34K
RIZ/USDT
0.0018570
-0.96%
233.27K
GAME/USDT
0.01758
-1.56%
201.35K
TAG/USDT
0.00003417
+0.02%
198.17K
TRU/USDT
0.0351
+0.28%
187.56K
VON/USDT
0.000064910
-4.37%
208.01K
ZRO/USDT
2.910
+4.60%
344.76K
IMX/USDT
0.539
-1.46%
203.74K
DNOW/USDT
0.00955
-1.54%
161.15K
LPT/USDT
4.859
+0.49%
191.68K
FRIC/USDT
0.00244
+1.24%
160.97K
HOPPY/USDT
0.000022362
+0.17%
162.05K
ELIZA/USDT
0.00048
+2.12%
180.11K
NPC/USDT
0.011356
+3.61%
176.54K
VVAIFU/USDT
0.004072
-0.82%
169.86K
LYP/USDT
0.07370
-0.05%
160.12K
BOBO/USDT
0.0000002521
+0.51%
162.38K
FARTGIRL/USDT
0.00510
-5.20%
161.39K
FAIR3/USDT
0.00155
0.00%
160.50K
RPL/USDT
4.62
+0.43%
154.35K
COOKIE/USDT
0.10758
+0.25%
279.30K
LAYER/USDT
1.5181
+1.40%
1.10M
DADDY/USDT
0.03787
-0.78%
173.21K
IQ6900/USDT
0.00248
+1.22%
160.71K
OM/USDT
6.2512
+0.24%
474.68K
MUMU/USDT
0.00000284
+1.79%
163.25K
IO/USDT
0.756
0.00%
245.51K
DEGEN/USDT
0.002965
+0.50%
360.17K
ETC/USDT
16.62
0.00%
235.20K
SAND/USDT
0.2715
+0.48%
232.50K
ANDYETH/USDT
0.00003307
-0.75%
170.61K
BENDOG/USDT
0.002123
-1.07%
163.09K
SHOGGOTH/USDT
0.00236
+3.05%
160.63K
AICELL/USDT
0.00245
+4.70%
162.46K
PENDLE/USDT
2.556
+2.11%
313.52K
JTO/USDT
2.245
+2.46%
222.95K
AGIXT/USDT
0.00935
+38.31%
160.98K
DRIFT/USDT
0.5937
+1.19%
180.71K
GPS/USDT
0.0271
-0.36%
301.78K
LEGEND/USDT
0.001932
+1.89%
163.71K
PSPS/USDT
0.00517
+0.38%
161.05K
CATCOIN/USDT
0.0000000000747
+0.26%
162.46K
NAKA/USDT
0.3602
+1.29%
206.69K
PONZI/USDT
0.000399
-1.48%
160.25K
MANEKI/USDT
0.001128
+1.07%
166.79K
CEEK/USDT
0.01656
-0.30%
162.25K
RSC/USDT
0.2832
+2.38%
157.38K
LADYS/USDT
0.00000003577
-0.05%
165.99K
RACA/USDT
0.00009197
+1.33%
186.19K
AIDOGE/USDT
0.0000000000815
+0.74%
166.25K
PAI/USDT
0.0868
+0.46%
196.51K
PRCL/USDT
0.0987
+3.78%
165.00K
OPUL/USDT
0.03125
+0.48%
170.21K
FITFI/USDT
0.001564
-0.63%
162.95K
BAD/USDT
0.000000010805
-1.75%
181.96K
ZEUS/USDT
0.3084
+0.88%
401.40K
SLERF/USDT
0.05919
+0.62%
176.09K
MANTA/USDT
0.233
+0.43%
200.68K
ETHFI/USDT
0.594
+0.67%
230.65K
LUNA/USDT
0.1895
+1.71%
205.35K
ZIL/USDT
0.01124
+0.26%
163.33K
GRT/USDT
0.0898
+0.44%
201.00K
AI/USDT
0.1606
+0.75%
180.72K
MEME/USDT
0.002118
+1.63%
221.41K
EARNM/USDT
0.00190
-0.52%
206.40K
BLADE/USDT
0.026706
-1.96%
274.48K
DEGENAI/USDT
0.00304
+2.70%
161.88K
0.17085+0.58%
$0.17
24h Mataas
0.17541
24h Mababa
0.16807
24h Dami (HBAR)
3.85M
24h na Halaga (USDT)
661.34K
K-Line
Impormasyon
15m
1m
5m
30m
1O
4O
1A
Pangunahin
TradingView
Lalim
Pangalan ng Crypto
HBAR
Market Cap Ranking
NO.22
Circulating Market Cap
7,213,291,428 USDT
Umiikot na Supply
42,220,025,920
Max na Supply
50,000,000,000
Makasaysayang Mataas na Presyo
0.569229
2021-09-15
Makasaysayang Mababang Presyo
0.00986111
2020-01-02
Order Book
0.00001
Halaga(Presyo(
Halaga(
Halaga(
HBAR
)Halaga(USDT
)Presyo(USDT)
Halaga(HBAR)
Halaga(USDT)
20.00000
148.500
2,970.000
0.47721
23,341.010
11,138.563
0.47713
17,139.830
8,177.927
0.47699
17,119.310
8,165.740
0.47690
21,814.570
10,403.368
0.47685
17,854.600
8,513.966
0.47682
28,797.660
13,731.300
0.47679
23,653.700
11,277.848
0.47671
19,892.400
9,482.906
0.47668
29,290.330
13,962.115
0.47657
17,807.280
8,486.415
0.47648
21,590.480
10,287.432
0.47640
18,592.620
8,857.524
0.47637
17,698.580
8,431.073
0.47629
27,688.710
13,187.856
0.47626
17,161.890
8,173.522
0.47623
21,772.250
10,368.599
0.47612
36,495.660
17,376.314
0.47609
22,946.440
10,924.571
0.47604
17,310.100
8,240.300
0.47601
20,283.170
9,654.992
0.47593
17,874.230
8,506.882
0.47587
19,111.490
9,094.585
0.47584
18,486.320
8,796.531
0.47570
22,928.960
10,907.306
0.47545
19,474.000
9,258.913
0.47537
21,184.980
10,070.704
0.47534
23,325.530
11,087.557
0.47526
24,274.710
11,536.799
0.47517
17,738.440
8,428.775
0.47515
24,973.700
11,866.254
0.47506
48,442.220
23,012.961
0.47503
22,220.410
10,555.361
0.47501
18,364.010
8,723.088
0.47490
27,825.060
13,214.121
0.47487
16,139.730
7,664.274
0.47476
17,821.520
8,460.945
0.47462
25,839.060
12,263.735
0.47456
21,318.630
10,116.969
0.47451
28,601.750
13,571.816
0.47448
23,737.860
11,263.140
0.47439
16,802.810
7,971.085
0.47428
22,382.180
10,615.420
0.47414
21,842.490
10,356.398
0.47400
28,033.340
13,287.803
0.47398
23,453.170
11,116.334
0.47392
27,169.100
12,875.980
0.47386
17,248.970
8,173.597
0.47367
19,197.780
9,093.412
0.47364
19,543.740
9,256.697
0.46560
14,231.350
6,626.117
0.43200
12.990
5.61
0.40000
1,251.850
500.74
0.28118
35,701.130
10,038.444
0.27295
32,459.560
8,859.837
0.26473
9,362.980
2,478.662
0.25651
12,818.880
3,288.171
0.24990
417.490
104.33
0.24829
9,494.540
2,357.399
0.24007
4,560.770
1,094.904
0.23184
11,993.070
2,780.473
0.22362
8,135.710
1,819.307
0.21540
6,079.390
1,309.501
0.20718
6,273.030
1,299.646
0.19999
505.430
101.08
0.19896
5,860.060
1,165.918
0.19600
150,370.460
29,472.610
0.19120
266.680
50.99
0.19073
7,433.810
1,417.851
0.18251
3,779.420
689.78
0.17429
4,314.250
751.93
0.17233
15,061.220
2,595.500
0.17230
12,716.190
2,191.000
0.17229
16,103.280
2,774.434
0.17226
13,141.970
2,263.836
0.17224
11,522.580
1,984.649
0.17223
14,254.830
2,455.109
0.17219
11,599.410
1,997.302
0.17218
11,295.870
1,944.923
0.17215
14,043.200
2,417.537
0.17214
12,855.810
2,212.999
0.17211
13,970.550
2,404.471
0.17209
43,880.530
7,551.400
0.17208
11,193.680
1,926.208
0.17207
28,322.960
4,873.532
0.17203
9,144.640
1,573.152
0.17202
54,237.480
9,329.931
0.17199
12,089.880
2,079.338
0.17198
38,809.230
6,674.411
0.17197
10,265.070
1,765.284
0.17194
27,231.290
4,682.148
0.17193
8,891.720
1,528.753
0.17190
24,919.000
4,283.576
0.17186
41,569.380
7,144.114
0.17185
8,512.170
1,462.816
0.17183
11,399.010
1,958.692
0.17181
33,472.730
5,750.950
0.17180
11,429.020
1,963.506
0.17178
8,480.760
1,456.825
0.17177
25,515.830
4,382.854
0.17175
13,341.210
2,291.353
0.17173
40,489.530
6,953.267
0.17170
11,038.240
1,895.266
0.17169
32,914.830
5,651.147
0.17167
8,642.840
1,483.716
0.17165
77,053.820
13,226.288
0.17162
12,021.660
2,063.157
0.17161
65,132.590
11,177.404
0.17160
10,750.740
1,844.827
0.17157
62,523.330
10,727.128
0.17155
19,774.390
3,392.297
0.17152
57,306.540
9,829.218
0.17149
17,495.430
3,000.291
0.17148
39,658.000
6,800.554
0.17147
15,247.210
2,614.439
0.17144
59,494.830
10,199.794
0.17142
13,775.470
2,361.391
0.17140
44,870.680
7,690.835
0.17139
11,613.160
1,990.379
0.17137
11,634.260
1,993.763
0.17136
27,730.940
4,751.974
0.17134
9,656.890
1,654.612
0.17132
25,637.480
4,392.213
0.17131
15,819.480
2,710.035
0.17129
7,098.090
1,215.832
0.17128
35,007.240
5,996.040
0.17126
10,793.870
1,848.558
0.17124
8,726.140
1,494.264
0.17123
21,681.990
3,712.607
0.17121
10,525.280
1,802.033
0.17120
190.140
32.55
0.17119
16,976.750
2,906.250
0.17116
34,411.640
5,889.896
0.17115
11,752.590
2,011.456
0.17114
40,272.910
6,892.306
0.17113
4,855.270
830.88
0.17112
24,797.990
4,243.432
0.17111
14,462.040
2,474.600
0.17110
37,824.590
6,471.787
0.17108
49,930.130
8,542.047
0.17107
8,678.350
1,484.605
0.17106
30,565.390
5,228.516
0.17104
48,346.620
8,269.206
0.17103
34,986.880
5,983.806
0.17101
55,707.440
9,526.529
0.17099
51,465.330
8,800.057
0.17097
55,543.410
9,496.257
0.17095
13,650.260
2,333.512
0.17094
5,599.020
957.10
0.17093
10,835.400
1,852.095
0.17091
7,931.430
1,355.561
0.17090
3,864.600
660.46
0.17089
3,589.910
613.48
0.17087
1,689.720
288.72
0.17085
3,671.380
627.26
0.17083
1,859.890
317.73
0.17085≈$0.17
0.17084
1,471.230
251.34
0.17082
3,269.790
558.55
0.17080
5,570.560
951.45
0.17078
10,975.320
1,874.365
0.17076
10,932.340
1,866.806
0.17074
33,238.770
5,675.188
0.17072
33,663.020
5,746.951
0.17070
36,246.070
6,187.204
0.17067
39,387.660
6,722.292
0.17066
5,621.940
959.44
0.17065
48,425.710
8,263.847
0.17063
53,696.140
9,162.172
0.17061
30,646.000
5,228.514
0.17059
25,592.510
4,365.826
0.17057
33,917.620
5,785.328
0.17055
21,806.310
3,719.066
0.17053
38,142.170
6,504.384
0.17052
186.740
31.84
0.17051
36,657.570
6,250.482
0.17050
7,524.480
1,282.924
0.17049
596.960
101.78
0.17048
411.220
70.10
0.17046
6,250.700
1,065.494
0.17045
380.950
64.93
0.17044
815.700
139.03
0.17043
300.070
51.14
0.17042
11,388.830
1,940.884
0.17041
275.430
46.94
0.17040
1,087.170
185.25
0.17038
329.820
56.19
0.17037
31,051.920
5,290.316
0.17035
4,324.230
736.63
0.17034
10,871.580
1,851.865
0.17033
38,592.110
6,573.394
0.17030
4,529.420
771.36
0.17029
960.310
163.53
0.17027
446.130
75.96
0.17026
30,026.250
5,112.269
0.17025
1,202.840
204.78
0.17023
697.620
118.76
0.17022
29,510.930
5,023.351
0.17021
308.420
52.50
0.17019
767.950
130.70
0.17018
30,112.030
5,124.465
0.17017
411.650
70.05
0.17016
796.960
135.61
0.17015
4,645.640
790.46
0.17014
1,820.380
309.72
0.17013
40,727.270
6,928.930
0.17012
767.800
130.62
0.17010
1,350.770
229.77
0.17009
2,362.390
401.82
0.17008
2,139.640
363.91
0.17007
1,946.150
330.98
0.17006
4,348.740
739.55
0.17005
38,943.340
6,622.315
0.17002
2,774.840
471.78
0.17001
57,169.360
9,719.363
0.17000
2,863.030
486.72
0.16999
192.350
32.70
0.16997
42,986.610
7,306.434
0.16994
6,315.080
1,073.185
0.16993
39,522.500
6,716.058
0.16992
1,892.390
321.55
0.16989
66,678.420
11,327.997
0.16987
4,234.820
719.37
0.16985
49,912.620
8,477.659
0.16984
2,808.880
477.06
0.16982
4,938.450
838.65
0.16981
34,696.160
5,891.755
0.16979
10,858.880
1,843.729
0.16978
214.660
36.44
0.16977
7,397.940
1,255.948
0.16976
28,699.970
4,872.107
0.16975
4,115.480
698.60
0.16974
11,547.770
1,960.118
0.16972
41,206.370
6,993.545
0.16971
8,837.910
1,499.882
0.16970
2,233.820
379.08
0.16969
10,590.850
1,797.161
0.16968
35,069.780
5,950.640
0.16966
13,262.740
2,250.156
0.16965
418.690
71.03
0.16964
14,001.420
2,375.201
0.16961
14,459.190
2,452.423
0.16960
31,508.160
5,343.784
0.16959
56,814.260
9,635.130
0.16956
13,483.930
2,286.335
0.16955
51,067.530
8,658.500
0.16953
218.400
37.03
0.16951
15,022.860
2,546.525
0.16950
1,826.680
309.62
0.16947
329.360
55.82
0.16946
15,603.020
2,644.088
0.16943
226.880
38.44
0.16935
2,854.680
483.44
0.16933
14,198.660
2,404.259
0.16931
2,145.050
363.18
0.16930
365.920
61.95
0.16928
3,138.930
531.36
0.16927
15,741.710
2,664.599
0.16926
708.820
119.97
0.16921
2,064.470
349.33
0.16920
1,209.950
204.72
0.16707
63.660
10.64
0.15500
129.030
20.00
0.15267
1,863.000
284.42
0.12274
29,542.410
3,626.035
0.09859
114,266.960
11,265.580
0.09032
276.790
25.00
0.08866
94,932.740
8,416.737
0.07089
130,271.690
9,234.960
0.06815
115,431.770
7,866.675
0.06692
130,566.790
8,737.530
0.06568
161,172.500
10,585.810
0.06220
187,054.850
11,634.812
0.06114
161,363.050
9,865.737
Mga Trade sa Merkado
Halaga(HBAR)
Presyo(USDT)
Halaga(HBAR)
Oras
0.17085
119.350
21:14:20
0.17084
109.510
21:14:16
0.17079
55.680
21:14:13
0.17075
66.390
21:14:12
0.17073
100.070
21:14:10
0.17074
56.500
21:14:06
0.17069
107.370
21:14:05
0.17069
139.120
21:14:03
0.17064
76.020
21:14:00
0.17064
87.900
21:13:55
0.17061
120.310
21:13:45
0.17057
146.560
21:13:44
0.17056
109.890
21:13:40
0.17055
35.090
21:13:39
0.17056
136.010
21:13:33
0.17058
107.780
21:13:27
0.17058
116.520
21:13:24
0.17052
31.770
21:13:23
0.17048
295.170
21:13:18
0.17045
146.670
21:13:12
0.17046
365.130
21:13:06
0.17050
77.020
21:13:04
0.17047
146.640
21:13:02
0.17047
146.650
21:12:51
0.17047
132.010
21:12:47
0.17050
146.620
21:12:41
0.17051
124.440
21:12:37
0.17047
124.620
21:12:34
0.17048
124.590
21:12:30
0.17048
110.420
21:12:25
0.17044
139.680
21:12:24
0.17041
444.630
21:12:22
0.17044
102.600
21:12:21
0.17047
71.880
21:12:20
0.17048
146.640
21:12:09
0.17050
67.470
21:12:08
0.17052
141.340
21:12:02
0.17052
202.830
21:12:01
0.17053
146.610
21:11:58
0.17052
146.610
21:11:48
0.17053
105.800
21:11:45
0.17048
172.290
21:11:43
0.17050
106.030
21:11:37
0.17051
281.160
21:11:35
0.17047
122.700
21:11:33
0.17045
87.990
21:11:27
0.17046
146.660
21:11:16
0.17046
478.110
21:11:15
0.17046
303.030
21:11:08
0.17036
66.010
21:10:58
Spot
Futures
Bumili ng HBAR
Magbenta ng HBAR
Limit
Merkado
Stop-Limit
Magagamit0 USDT
Presyo
DamiHBAR
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Magagamit0 HBAR
Presyo
DamiHBAR
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Bukas na mga Order (0)
Kasaysayan ng Order
Record ng Transaksyon
Mag-log in o Mag-sign up upang simulan ang pangangalakal
Loading...