NEAR/USDT
NEAR PROTOCOL
USDT
Mga paborito
Lahat
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Lugar
Spot
Huling presyo
Palitan
Dami
BTC/USDT
103,297.95
+2.52%
2.04B
ETH/USDT
2,344.66
+14.30%
989.26M
TRX/USDT
0.2593
+2.00%
2.15M
SOL/USDT
169.56
+5.81%
24.28M
XRP/USDT
2.4016
+7.04%
5.66M
TON/USDT
3.279
+3.89%
863.77K
USDC/USDT
1.0002
+0.04%
22.45M
PEPE/USDT
0.00001324
+34.27%
8.96M
BNB/USDT
634.47
+2.16%
2.57M
ALPACA/USDT
0.24711
-7.83%
460.46K
SUI/USDT
4.0046
+2.87%
4.49M
DOGE/USDT
0.20806
+9.88%
8.13M
EVERYAI/USDT
0.000000282
+13.25%
221.96K
MOGACC/USDT
0.000179
-53.62%
324.27K
SWCH/USDT
0.4161
-0.90%
197.58K
ADA/USDT
0.7956
+8.76%
2.66M
TRUMP/USDT
14.39
+17.08%
11.38M
SHIB/USDT
0.00001548
+11.44%
1.12M
NOT/USDT
0.002567
+9.32%
435.01K
CHIP/USDT
0.00000000008
0.00%
67.97K
LTC/USDT
98.69
+5.93%
1.35M
YZY1/USDT
0.002207
+0.63%
160.05K
S/USDT
0.5921
+5.37%
2.11M
POL/USDT
0.2562
+8.92%
531.33K
X/USDT
0.00008624
+12.29%
276.64K
TURBO/USDT
0.006242
+4.25%
815.99K
MOG/USDT
0.0000010325
+2.63%
645.28K
SXT/USDT
0.1346
+34.60%
353.96K
BFTOKEN/USDT
0.02459
-13.38%
195.81K
TITCOIN/USDT
0.04721
+9.48%
162.76K
OM/USDT
0.3806
+3.08%
719.82K
FLOKI/USDT
0.00010414
+20.24%
839.58K
DOGS/USDT
0.0001901
+22.88%
534.05K
DOT/USDT
4.669
+8.68%
816.58K
BABYDOGE/USDT
0.000000001541
+12.48%
481.00K
ARB/USDT
0.3786
+9.48%
830.18K
BONK/USDT
0.00002227
+17.02%
1.17M
FARTCOIN/USDT
1.32193
+14.47%
507.26K
AVAX/USDT
23.29
+9.91%
1.32M
BASEISFOREVERY1/USDT
0.004779
-32.66%
199.45K
VIRTUAL/USDT
2.0381
+15.82%
1.53M
CAKE/USDT
2.298
+5.36%
540.22K
PYTHON/USDT
0.00000000019
-17.39%
182.16K
PENGU/USDT
0.015168
+9.05%
3.55M
EOS/USDT
0.8580
+0.64%
818.99K
XLM/USDT
0.3036
+8.35%
699.77K
GORK/USDT
0.027586
-17.75%
442.98K
LINK/USDT
16.23
+6.56%
1.56M
WIF/USDT
0.736
+13.40%
1.45M
WLD/USDT
1.148
+12.00%
1.07M
PAWS/USDT
0.00008724
-6.13%
204.21K
ALGO/USDT
0.2368
+9.62%
476.66K
BOOPA/USDT
0.004190
-25.52%
185.66K
LAYER/USDT
1.1924
-9.43%
2.80M
GROK/USDT
0.003117
+3.62%
208.60K
PITCOIN/USDT
0.000282
-47.38%
310.95K
AIST/USDT
0.000000000325
-21.11%
178.17K
TIA/USDT
2.878
+8.56%
2.12M
POPCAT/USDT
0.5206
+6.94%
554.05K
FET/USDT
0.845
+13.88%
714.97K
NEAR/USDT
2.907
+12.36%
861.11K
JAGER/USDT
0.0000000007745
-40.42%
442.98K
VINE/USDT
0.04763
+15.10%
513.44K
PIPPIN/USDT
0.023836
+20.82%
228.49K
ENA/USDT
0.3799
+22.15%
1.81M
MRLEAST/USDT
0.001069
-31.51%
238.06K
STICKMAN/USDT
0.002276
+3.73%
314.85K
BWAH/USDT
0.000106
-24.28%
199.51K
ONDO/USDT
1.0321
+8.74%
672.24K
ATOM/USDT
4.884
+10.39%
474.26K
ICP/USDT
5.347
+8.28%
432.99K
EPT/USDT
0.010977
+4.27%
464.10K
RENDER/USDT
4.957
+6.92%
671.49K
BRETT/USDT
0.08102
+12.48%
576.44K
APT/USDT
5.685
+9.72%
705.47K
CB/USDT
0.001537
+11.45%
249.13K
PNUT/USDT
0.2788
+54.97%
788.78K
XAUT/USDT
3,326.9
-0.14%
149.00K
CAW/USDT
0.000000052281
+14.79%
204.75K
FIL/USDT
3.016
+7.17%
585.23K
FUCKCOIN/USDT
0.000862
+16.48%
197.88K
TOKEN/USDT
0.02221
+10.33%
381.60K
CHILLHOUSE/USDT
0.004497
+43.26%
320.75K
MYRO/USDT
0.03097
+12.49%
482.71K
OBOL/USDT
0.2658
-13.50%
426.74K
GORILLA/USDT
0.008412
+78.59%
485.27K
MFERS/USDT
0.000447
+14.03%
233.35K
SIDELINED/USDT
0.00030033
+55.12%
204.46K
HBAR/USDT
0.20287
+5.93%
1.69M
PEOPLE/USDT
0.01929
+27.41%
511.65K
ZOO/USDT
0.000002581
+2.21%
170.79K
ALCH/USDT
0.18362
+1.94%
514.12K
LUCE/USDT
0.00950
-8.65%
279.10K
PUFFER/USDT
0.2672
+24.74%
462.67K
VET/USDT
0.02987
+9.81%
529.86K
PEIPEI/USDT
0.00000005229
+11.37%
195.20K
VRA/USDT
0.002545
-36.64%
596.86K
AIDOGE/USDT
0.00000000016526
+6.00%
451.88K
URMOM1/USDT
0.006683
-7.02%
432.76K
WCT/USDT
0.4267
+4.27%
554.07K
MEDX/USDT
0.00000000046
-16.36%
174.25K
KAITO/USDT
1.4196
+2.86%
1.41M
GOAT/USDT
0.11320
+34.89%
521.38K
CRV/USDT
0.7769
+4.57%
737.16K
DEGEN/USDT
0.003823
+13.07%
493.82K
UNI/USDT
6.380
+15.05%
1.07M
GRT/USDT
0.1091
+9.31%
341.63K
JASMY/USDT
0.01864
+9.64%
415.31K
OP/USDT
0.742
+13.28%
726.40K
PORK/USDT
0.000161
-4.73%
195.16K
MCP/USDT
0.000058
-4.91%
197.21K
WOJAKSOL/USDT
0.000797
-25.79%
161.96K
BANK/USDT
0.070001
+16.11%
223.48K
AUCTION/USDT
12.28
+6.04%
268.92K
DOPE/USDT
0.000000771
+23.95%
161.44K
MELANIA/USDT
0.3859
+14.91%
299.90K
MAJOR/USDT
0.19485
+5.72%
340.03K
VGX/USDT
0.005324
+3.11%
240.73K
PIXFI/USDT
0.0007237
-8.51%
312.93K
TAI/USDT
0.09390
+1.07%
549.88K
IO/USDT
0.992
+9.85%
787.79K
AAVE/USDT
210.04
+9.18%
1.18M
ETC/USDT
19.23
+8.70%
543.17K
GALA/USDT
0.01922
+13.99%
527.25K
INJ/USDT
11.84
+10.34%
523.31K
DRA/USDT
0.003740
+7.84%
247.43K
BOOP/USDT
0.200208
-29.22%
17.19M
AURAFARM/USDT
0.002726
-19.58%
196.95K
WIZARD/USDT
0.001707
-2.12%
201.05K
SCC/USDT
0.000000000606
+11.19%
209.82K
COLLAT/USDT
0.01477
-1.66%
162.75K
NUIT/USDT
0.00499
+28.60%
159.54K
MEOWCAT/USDT
0.0003653
-39.11%
501.53K
ZEREBRO/USDT
0.04850
+12.50%
565.29K
BITBOARD/USDT
0.0014614
+68.11%
194.43K
SPX/USDT
0.6824
+11.96%
171.13K
GMT/USDT
0.0599
+7.73%
288.40K
LINA/USDT
0.00009773
+8.80%
170.07K
REZ/USDT
0.01407
+7.24%
351.34K
DON/USDT
0.004879
+11.80%
225.52K
MYX/USDT
0.09468
+4.64%
253.41K
PAXG/USDT
3,331.6
-0.11%
888.54K
PIAI/USDT
0.0000000000068
+1.49%
159.40K
KEKIUS/USDT
0.02636
+12.69%
186.95K
AVAAI/USDT
0.10290
+0.50%
353.93K
BAN/USDT
0.06721
+0.29%
474.30K
SLP/USDT
0.001832
+7.13%
258.43K
SUSHI/USDT
0.778
+13.57%
333.72K
HIGH/USDT
0.764
+6.40%
328.75K
BONE/USDT
0.3808
+8.02%
357.52K
DOOD/USDT
0.0000
0.00%
0.00
GIGANT/USDT
0.004339
+44.58%
28.82K
POPE267/USDT
0.010208
+264.57%
29.62K
ZKJ/USDT
2.1612
+8.06%
7.85K
AITECH/USDT
0.05591
+7.78%
192.48K
POPE/USDT
0.048560
-4.66%
233.51K
LAI/USDT
0.001339
-0.96%
194.01K
LANDSOL/USDT
0.000205
-30.03%
199.18K
NEET/USDT
0.017759
+26.15%
411.10K
SUPFRIEND/USDT
0.000890
+16.03%
198.69K
CFXSOL/USDT
0.000961
-21.35%
192.09K
ZORA/USDT
0.010939
+8.82%
396.89K
LETSBONK/USDT
0.02037
-7.24%
161.16K
SAINT/USDT
0.000559
+0.17%
166.22K
DMCP/USDT
0.002488
+17.58%
355.55K
SONIC/USDT
0.31222
+6.93%
528.25K
AIOT/USDT
0.43444
-2.72%
211.00K
CGPT/USDT
0.13375
+6.95%
400.29K
AIXBT/USDT
0.22185
+15.45%
1.56M
OZK/USDT
0.001370
-10.16%
222.20K
BONGO/USDT
0.011863
+1.22%
161.32K
MOODENG/USDT
0.13263
+138.37%
636.51K
FWOG/USDT
0.07354
+43.68%
288.11K
PUNDIAI/USDT
7.707
-4.52%
170.78K
SKYAI/USDT
0.046654
+11.04%
273.72K
TOSHI/USDT
0.00045341
+11.51%
538.45K
MANA/USDT
0.3439
+7.00%
317.20K
OKINTAMA/USDT
0.000027
+8.00%
198.64K
BABYBONK/USDT
0.00000000000486
+2.74%
165.50K
DUCKY/USDT
0.000473
-12.89%
162.23K
DRIFT/USDT
0.6612
+1.89%
494.10K
FAIR3SOL/USDT
0.001799
+5.02%
160.10K
DUKO/USDT
0.0003381
+25.50%
176.96K
FAIR3/USDT
0.02599
-0.30%
197.87K
ETHFI/USDT
0.706
-4.97%
757.75K
GM/USDT
0.04727
-3.17%
229.71K
BIAOBSC/USDT
0.000292
-25.51%
365.11K
DYDX/USDT
0.6773
+11.25%
451.58K
DEFIANT/USDT
0.000080
-8.04%
198.67K
JUP/USDT
0.5172
+12.31%
482.85K
TIME/USDT
0.000123
-15.75%
198.31K
USD1/USDT
0.9998
+0.88%
194.54K
AQA/USDT
0.0003198
-0.18%
166.63K
MOONPIG/USDT
0.007478
+18.09%
238.05K
BETTY/USDT
0.000199
-29.68%
200.11K
MTN/USDT
0.463659
-6.01%
163.98K
NORMIES/USDT
0.000046
-9.80%
197.66K
TROLL/USDT
0.023578
-4.76%
329.42K
FIGURE/USDT
0.000225
+12.50%
198.24K
SAFE/USDT
0.5314
-8.88%
300.12K
DB/USDT
0.000063
-4.54%
197.13K
SYRUP/USDT
0.23469
+8.41%
606.85K
AVERY/USDT
0.00006835
-3.07%
189.57K
BANG/USDT
0.000090
-1.09%
198.26K
42069COIN/USDT
0.000042
-4.54%
198.41K
TROY/USDT
0.0001663
-15.71%
182.11K
FHE/USDT
0.10830
+7.41%
260.74K
MYSTERY/USDT
0.00000000552
-14.94%
161.37K
JOCKEY/USDT
0.000319
-11.38%
198.58K
MOVE/USDT
0.1784
+8.64%
585.13K
CATS/USDT
0.000008880
+5.45%
168.76K
KABOSUBSC/USDT
0.0294
-8.41%
168.64K
CRYPTOAI/USDT
0.000091
+8.33%
198.89K
SUNDOG/USDT
0.06037
+13.41%
691.38K
BCCOIN/USDT
0.22186
-10.34%
191.27K
FORTH/USDT
2.978
+9.68%
230.52K
K0/USDT
0.0001811
-16.46%
175.79K
TRB/USDT
34.48
+14.28%
325.22K
PEAQ/USDT
0.14436
+9.33%
242.40K
PHA/USDT
0.1343
+8.04%
246.13K
CFX/USDT
0.0877
+12.29%
310.04K
CORE/USDT
0.8315
+11.88%
465.37K
ALE/USDT
0.5444
+0.31%
167.32K
COOKIE/USDT
0.18760
+5.48%
355.75K
ARKM/USDT
0.639
+13.29%
387.53K
FIVESS/USDT
0.04795
+0.86%
174.35K
LDO/USDT
1.027
+13.10%
577.75K
SUT/USDT
5.173
+1.05%
184.78K
WOJAK/USDT
0.0004641
+21.20%
191.74K
XPR/USDT
0.003851
+0.49%
228.98K
GME/USDT
0.001958
+2.13%
183.25K
ZETA/USDT
0.2895
+9.95%
227.30K
MEW/USDT
0.003487
+15.34%
364.62K
STO/USDT
0.14958
+11.56%
199.47K
BAD/USDT
0.000000014903
+10.37%
178.33K
EDGE/USDT
0.05822
+1.69%
169.99K
AI/USDT
0.1815
+8.68%
327.12K
D/USDT
0.04952
+5.24%
307.16K
FISH2/USDT
0.000069
0.00%
196.60K
MIKAMI/USDT
0.063150
-17.50%
198.06K
4444/USDT
0.000073
0.00%
199.80K
GORK1/USDT
0.003085
+3.48%
200.05K
FUN/USDT
0.005054
+2.32%
364.23K
LLJEFFY/USDT
0.021553
-22.23%
295.45K
WIZZ/USDT
0.02148
+9.31%
191.58K
DONKEY/USDT
0.004471
-18.81%
430.98K
MLN/USDT
9.69
+9.12%
204.53K
MUPPETS/USDT
0.000057
-1.72%
196.21K
URMOM/USDT
0.000080
-27.27%
170.09K
B2/USDT
0.63448
+4.53%
332.02K
BUCKAZOIDS/USDT
0.002890
-8.28%
198.39K
CORN/USDT
0.05830
-1.93%
243.31K
MOONKIN/USDT
0.000016687
+112.89%
230.31K
CHATTY/USDT
0.000239
+6.22%
161.22K
OPAIUM/USDT
0.000862
+8.02%
198.51K
IMT/USDT
0.004490
+5.64%
167.41K
XTZ/USDT
0.619
+7.09%
278.39K
HOUSE/USDT
0.046545
-25.78%
256.58K
JHH/USDT
0.0000000890
+6.71%
161.36K
COCOROETH/USDT
0.00003997
-4.10%
189.71K
GHIBLICZ/USDT
0.000453
+1.34%
199.11K
DOGINME/USDT
0.0006425
+10.45%
220.13K
XSPA/USDT
0.01611
+4.54%
161.56K
ICE/USDT
0.006389
-1.05%
258.80K
TIBBIR/USDT
0.04961
+5.03%
218.30K
OIIAOIIA/USDT
0.00674
+14.04%
161.69K
XCN/USDT
0.01895
+3.15%
290.47K
SEEK/USDT
0.000330
-16.45%
160.22K
TRIT/USDT
0.0002755
+11.67%
161.65K
ELON/USDT
0.00000014572
+8.37%
425.61K
MAG/USDT
0.00400
-2.91%
160.81K
BIGPUMP/USDT
0.0000003438
-2.30%
162.27K
SYNTH/USDT
0.0012868
-8.21%
168.95K
ESIM/USDT
0.000494
+19.32%
161.71K
TTC/USDT
0.00000004418
-0.80%
167.85K
ORCA/USDT
2.851
+6.65%
326.46K
PIX/USDT
0.0011859
-4.51%
173.95K
DNA/USDT
0.000000000026235
+8.21%
161.14K
TAT/USDT
0.000768
+2.81%
219.52K
CHILLGUY/USDT
0.07751
+40.72%
510.79K
SPICE/USDT
0.00003184
-1.02%
165.11K
AIFUN/USDT
0.007464
-8.10%
181.13K
NEI/USDT
0.002646
-0.45%
159.54K
BR/USDT
0.05938
+9.86%
203.13K
HMSTR/USDT
0.002775
+5.87%
254.56K
BUBB/USDT
0.001391
+14.10%
211.86K
EIGEN/USDT
1.211
+21.22%
952.28K
LAZYCAT/USDT
0.00007258
-20.49%
165.75K
SZN/USDT
0.000365
+2.24%
203.81K
BNBCARD/USDT
0.000983
+5.92%
209.75K
EPX/USDT
0.00001537
-1.47%
166.69K
DOODI/USDT
0.002066
-2.77%
197.82K
DUSK/USDT
0.0924
+11.86%
201.90K
RARE/USDT
0.0678
+8.48%
282.03K
TUT/USDT
0.026960
+0.95%
475.38K
BEL/USDT
0.3538
+5.01%
251.85K
VR/USDT
0.003611
+3.43%
393.16K
API3/USDT
0.875
+10.34%
250.74K
PALU/USDT
0.000089
-25.83%
198.97K
MEMETOON/USDT
0.000001616
-1.04%
165.88K
SMB/USDT
0.33157
-0.30%
164.12K
ATH/USDT
0.03549
+4.56%
393.33K
SWASTICOIN/USDT
0.002990
+6.21%
159.97K
ADX/USDT
0.1076
+4.26%
273.65K
RIO/USDT
0.3375
+12.53%
226.58K
DEEPSEEK/USDT
0.001128
-9.68%
168.85K
PONKE/USDT
0.15964
+18.15%
462.38K
ORDI/USDT
9.01
+16.70%
446.10K
TRC/USDT
0.001646
-6.21%
301.57K
NVG8/USDT
0.007470
+8.95%
165.46K
PENG/USDT
0.02429
+31.65%
181.86K
BOME/USDT
0.001931
+23.78%
545.81K
PROS/USDT
0.04527
+6.59%
194.46K
MEME/USDT
0.002398
+18.83%
452.57K
WOLFSOL/USDT
0.000448435
+5.70%
160.49K
COCORO/USDT
0.005940
+7.62%
197.88K
VAMPCOIN2/USDT
0.003625
+11.50%
279.93K
CHACHA/USDT
0.001316
+8.49%
160.81K
SBR/USDT
0.000431
+1.65%
159.20K
A47/USDT
0.030000
+1.43%
159.76K
TRENCHER/USDT
0.003770
-5.58%
253.85K
RED/USDT
0.4378
+9.12%
352.12K
SX/USDT
0.000075
+5.63%
198.91K
ROAM/USDT
0.225925
+4.56%
582.01K
SRC/USDT
0.000027
+17.39%
193.27K
ANTY/USDT
0.002571
+4.55%
159.46K
JPROOF/USDT
0.088206
-11.68%
198.96K
KEKELS/USDT
0.000031
-6.06%
198.22K
PWEASE/USDT
0.007274
+9.10%
160.53K
EZ/USDT
0.000886
+23.39%
158.78K
MEMECOIN/USDT
0.000271
+13.38%
198.31K
ASSCOIN1/USDT
0.000405
-33.38%
162.28K
BABYDEER/USDT
0.000151
+8.63%
159.92K
DRIP/USDT
0.000452
-4.23%
159.74K
EPAY/USDT
0.0000609
+1.33%
161.63K
FORM/USDT
2.5023
-0.16%
763.96K
STAR10/USDT
0.0003534
+3.45%
198.15K
BDG/USDT
0.0024967
+2.08%
302.47K
FAT/USDT
0.006454
+37.93%
163.26K
BMT/USDT
0.11775
-27.53%
830.14K
MEMHASH/USDT
0.0009874
-3.59%
224.50K
DEFAI/USDT
0.0003798
-14.93%
278.94K
MNSRY/USDT
0.05640
+3.14%
160.73K
FORM1/USDT
0.00011200
+4.22%
165.11K
OCB/USDT
0.000009216
-3.15%
165.39K
BERA/USDT
3.946
+18.39%
1.66M
DOGEN/USDT
0.000396
+10.00%
160.74K
BROCCOLI/USDT
0.03437
+16.11%
202.19K
MIAO/USDT
0.002226
-0.75%
163.17K
BROWNIE/USDT
0.0002968
-24.78%
198.81K
YE/USDT
0.000168
+3.70%
159.75K
BUTTCOIN/USDT
0.00565
-9.60%
160.59K
KAWZ/USDT
1.5676
-4.49%
160.22K
ANGLERFISH/USDT
0.000142
+5.97%
160.28K
MEMDEX/USDT
0.00282
+11.02%
160.42K
ELONSOL/USDT
0.0009836
-1.18%
199.68K
TTG/USDT
0.001557
+21.07%
160.02K
DUCK/USDT
0.003047
-2.52%
399.39K
MA/USDT
0.002136
-2.59%
167.59K
GPS/USDT
0.0229
+4.09%
201.33K
MAIAR/USDT
0.001753
+19.33%
160.51K
LLM/USDT
0.00260
+24.40%
160.98K
PAIN/USDT
1.657
+5.94%
201.32K
BROCCOLI3/USDT
0.020394
+5.72%
220.57K
PVP/USDT
0.0001559
-5.45%
164.21K
BIO/USDT
0.0807
+20.08%
566.88K
TAPS/USDT
0.00327
+4.80%
177.97K
DSYNC/USDT
0.1632
+7.58%
255.62K
HIBER/USDT
0.000534
+9.42%
160.41K
FROC/USDT
0.0000098
+25.64%
198.20K
VON/USDT
0.000050514
-0.64%
172.06K
AIX9/USDT
0.0006230
-1.17%
190.29K
SWARMS/USDT
0.03479
+25.32%
298.62K
BNBXBT/USDT
0.0014501
+17.63%
199.02K
USUAL/USDT
0.1446
+14.39%
865.90K
BROCCOLI2/USDT
0.0060
-11.76%
209.75K
FROGE/USDT
0.00000000350
+2.63%
166.46K
DIN/USDT
0.09654
-12.68%
287.84K
GRIFFAIN/USDT
0.08736
+29.61%
227.77K
AVL/USDT
0.2641
+4.67%
403.02K
GOATS/USDT
0.0001792
+14.14%
164.85K
LUM/USDT
1.8370
-19.02%
199.71K
PERRY/USDT
0.0018226
+26.07%
198.11K
CHEEMS/USDT
0.0000016298
+9.29%
177.97K
HEI/USDT
0.3730
+7.09%
278.48K
GMRT/USDT
0.02210
+14.21%
231.32K
SCR/USDT
0.368
+15.36%
255.07K
AGENT/USDT
0.002733
+4.15%
353.68K
G7/USDT
0.005659
+3.20%
167.12K
DUO/USDT
0.000180
-3.22%
160.79K
NEIROCTO/USDT
0.00032791
+29.99%
917.50K
FARTGIRL/USDT
0.00310
+30.80%
159.79K
WIN/USDT
0.00005670
+5.86%
250.02K
DODO/USDT
0.0542
+11.75%
272.69K
SWARM/USDT
0.000351
+21.87%
160.00K
B3/USDT
0.005771
+19.95%
314.26K
VOXEL/USDT
0.0943
+0.10%
313.25K
ALICE/USDT
0.493
+11.79%
212.26K
FOUR1/USDT
0.000258
-0.38%
161.93K
FOUR/USDT
0.0003124
+2.09%
160.13K
RDNT/USDT
0.02739
+10.98%
233.14K
CAR/USDT
0.0136
-2.15%
161.11K
NEIROETH/USDT
0.08988
+11.47%
496.52K
BIGBALLS/USDT
0.00032
+6.66%
160.83K
SUPER/USDT
0.8260
+12.53%
386.10K
ACH/USDT
0.02871
+8.21%
349.66K
ETF500/USDT
0.00620
+6.16%
160.19K
EGLD/USDT
18.96
+14.97%
417.11K
FARTBOY/USDT
0.0368
+46.03%
158.63K
MAGIC/USDT
0.1857
+8.97%
319.11K
PEP/USDT
0.000744
+4.34%
160.49K
DNOW/USDT
0.002901
-4.63%
186.52K
LRC/USDT
0.1157
+9.87%
336.11K
MAI/USDT
0.002636
-11.48%
165.11K
PHB/USDT
0.635
+9.10%
248.54K
BLZ/USDT
0.04055
+3.41%
172.73K
SAN/USDT
0.00934
-11.96%
160.87K
CATTON/USDT
0.0000001467
+7.31%
178.00K
CEL/USDT
0.10619
+3.84%
177.49K
CHEX/USDT
0.2289
+5.19%
254.59K
UNFI/USDT
0.2130
-0.04%
176.68K
BTT/USDT
0.0000007785
+6.45%
341.11K
DOGSHIT2/USDT
0.000222
+5.21%
160.15K
APU/USDT
0.00025338
+29.14%
199.84K
AVAXAI/USDT
0.0005897
-0.33%
165.35K
ENS/USDT
23.05
+12.32%
569.62K
FLOYDAI/USDT
0.00433
+21.62%
160.04K
CALICOIN/USDT
0.000130
+5.69%
160.65K
SNX/USDT
0.800
+14.44%
235.74K
GYAT/USDT
0.00200
-0.99%
160.48K
ZRO/USDT
2.950
+12.68%
417.87K
BCH/USDT
414.1
-1.31%
536.68K
LUX/USDT
0.00423
+3.93%
159.43K
CHZ/USDT
0.04609
+8.52%
339.63K
MUSKIT/USDT
0.00166
-4.59%
159.41K
HQ/USDT
0.0019176
+10.39%
164.03K
IMX/USDT
0.659
+10.57%
298.90K
ANON/USDT
6.032
+8.19%
175.84K
TOMI/USDT
0.001310
-0.53%
358.33K
XTTA/USDT
0.30709
-0.06%
347.61K
ZK/USDT
0.0693
+19.48%
471.09K
LEVER/USDT
0.000607
+3.93%
319.94K
STUPID/USDT
0.001163
+34.60%
160.26K
SAFEMOONSOL/USDT
0.00060
+13.20%
160.48K
SAND/USDT
0.3305
+9.36%
431.64K
KEYCAT/USDT
0.003740
+12.88%
204.63K
MAGA/USDT
0.000013461
+9.71%
184.81K
AEVO/USDT
0.1265
+14.89%
258.87K
MURAD/USDT
0.0002404
+15.63%
159.95K
APE/USDT
0.6213
+15.82%
502.33K
CLOUDY/USDT
0.00114
+16.32%
160.75K
LYP/USDT
0.03919
-3.23%
164.78K
PYTH/USDT
0.1679
+14.29%
281.86K
ALPINE/USDT
1.012500
+6.02%
323.49K
MAXSOL/USDT
0.00577
+11.82%
159.80K
MILK/USDT
0.11356
+2.54%
486.53K
SOSO/USDT
0.5837
+6.82%
161.77K
LEMON/USDT
0.000283
-11.56%
168.12K
ONDOAI/USDT
0.0010629
+2.42%
166.28K
GRASSITO/USDT
0.0000005575
-12.60%
199.39K
ROSSFUND/USDT
0.000244
+7.01%
160.39K
ANIME/USDT
0.02119
+10.53%
346.65K
SIGN/USDT
0.08261
+7.29%
553.95K
BID/USDT
0.05538
+12.53%
202.87K
MVG/USDT
0.000305
+15.09%
181.49K
AINTI/USDT
0.03836
+18.35%
199.23K
DPCORE/USDT
0.003211
+14.14%
199.05K
NOBODY/USDT
0.004260
-21.21%
197.84K
SKY/USDT
0.07280
+5.18%
377.17K
HYPER/USDT
0.1627
+9.34%
501.28K
RIZO/USDT
0.00000928
+1.75%
160.25K
LUMO/USDT
0.005916
-7.01%
161.45K
STARGATE/USDT
0.000088
+6.02%
161.92K
GCATS/USDT
0.000235
-25.63%
172.61K
USA/USDT
0.000001202
-9.35%
160.41K
CYBERWISH/USDT
0.000305
+14.66%
200.16K
T3AI/USDT
0.000391
-2.25%
159.39K
KERNEL/USDT
0.15965
+5.20%
380.81K
SBR1/USDT
0.12268
+9.94%
163.11K
OBT/USDT
0.011837
+7.39%
563.40K
PPPP/USDT
0.000213
+45.89%
201.60K
AGAWA/USDT
0.000070
-9.09%
198.00K
BARRONMEME/USDT
0.00076
+1.33%
161.18K
REMUS/USDT
0.000248
+20.38%
198.57K
VERT/USDT
0.000676
+1.19%
190.63K
AERGO/USDT
0.15916
+0.50%
207.61K
MATES/USDT
0.000173
-1.14%
262.73K
AGIXT/USDT
0.00685
+2.08%
160.12K
SAROS/USDT
0.154830
-0.67%
605.26K
CLAY/USDT
0.0000417
-3.47%
163.02K
PUMP/USDT
0.07354
+3.53%
232.32K
K/USDT
6.923
+4.48%
167.95K
MXNA/USDT
0.00686
+7.18%
187.96K
AIL/USDT
0.0022
0.00%
164.97K
WHISP/USDT
0.00075
-5.06%
160.44K
GHIBLI/USDT
0.003721
+10.74%
336.14K
LEGEND/USDT
0.001019
-0.19%
170.61K
LIY/USDT
0.001874
-0.74%
205.64K
TIM/USDT
0.00005682
-5.20%
198.60K
DRV/USDT
0.04373
+17.11%
167.76K
PARTI/USDT
0.2427
+3.49%
557.19K
MUBARAK/USDT
0.036151
+24.44%
1.12M
TREAT/USDT
0.003533
+5.43%
168.98K
AIC/USDT
0.17037
-14.88%
260.20K
TROG/USDT
0.00000458
+10.89%
161.06K
GRPH/USDT
0.00487
+22.05%
159.99K
TOLY/USDT
14.80
+7.09%
163.15K
DEGENAI/USDT
0.00425
+15.48%
159.35K
RIZ/USDT
0.0018950
+2.94%
219.55K
AIOS/USDT
0.00344
+6.50%
159.69K
WEPE/USDT
0.00002545
+21.47%
200.16K
BROCCOLI1/USDT
0.00014
+27.27%
161.58K
HENAI/USDT
0.0007595
+3.94%
163.60K
BIOS/USDT
0.00040
+2.56%
160.56K
MXYZ/USDT
0.000980
+26.12%
160.41K
MLG/USDT
0.00649
+41.39%
160.04K
SOLVEX/USDT
0.2316
+18.58%
203.40K
SHY/USDT
0.00606
+5.94%
160.66K
XTER/USDT
0.35950
+3.49%
422.75K
HINT/USDT
0.004468
+6.71%
229.97K
PLUME/USDT
0.17884
+1.98%
236.79K
BEENZ/USDT
0.000337
+1.20%
161.53K
MOSS/USDT
0.00059
+5.35%
159.83K
FLORK/USDT
0.001490
+10.53%
160.09K
MOBY/USDT
0.01842
+8.35%
160.12K
FUEL/USDT
0.01406
+1.07%
551.99K
SHOGGOTH/USDT
0.00430
+14.36%
160.79K
GAMESTOP/USDT
0.00006858
+8.32%
167.56K
TRUMPIUS/USDT
0.0089
+5.95%
160.55K
AIAGENT/USDT
0.002124
-1.71%
175.50K
BUILD/USDT
0.000163
+2.51%
160.98K
ARC/USDT
0.07486
+22.16%
160.55K
PUMPAI/USDT
0.0003330
+21.79%
247.10K
AIMONICA/USDT
0.00643
+4.21%
204.41K
SUIAI/USDT
0.04172
-2.34%
175.56K
BUZZ/USDT
0.008174
+14.30%
177.32K
QUANT/USDT
0.001044
+15.74%
160.49K
OKB/USDT
54.006
+3.07%
169.81K
OL/USDT
0.06086
+31.07%
385.78K
BARSIK/USDT
0.002730
+6.01%
172.51K
KM/USDT
0.000448
+3.46%
159.66K
BPT/USDT
0.0011635
+4.71%
164.90K
PGC/USDT
0.00011014
+3.08%
160.19K
FRED/USDT
0.004648
+46.48%
176.84K
SEN/USDT
0.0587
+6.14%
170.55K
BUTTHOLE/USDT
0.00880
+5.51%
161.11K
GRASS/USDT
1.6437
+3.95%
462.65K
LEXICON/USDT
0.000112
+6.66%
160.41K
MEMESAI/USDT
0.00242
+9.50%
159.57K
CROS/USDT
0.0014137
-1.66%
175.57K
PYTHIA/USDT
0.016730
+7.10%
159.12K
ASSCOIN/USDT
0.000525
+9.83%
159.88K
SIGMA/USDT
0.02346
+5.86%
183.86K
GIGA/USDT
0.02300
+13.91%
187.01K
RAI/USDT
0.4663
+31.35%
171.77K
GAME/USDT
0.05133
+5.94%
219.55K
PESTO/USDT
0.000757
+81.97%
201.76K
DEAI/USDT
0.11918
+13.46%
213.35K
STARS/USDT
0.000056
+7.69%
160.69K
BLADE/USDT
0.023709
-1.69%
252.29K
DOGEGOV/USDT
0.012640
-2.09%
212.95K
BAND/USDT
0.895
+13.00%
202.84K
DESCI/USDT
0.0014086
-9.12%
168.88K
CELO/USDT
0.3830
+9.05%
328.41K
LOU/USDT
0.00085
+4.93%
160.29K
CAT/USDT
0.000008252
+23.60%
435.26K
TRENCHAI/USDT
0.000675
+5.46%
160.42K
FIDA/USDT
0.0726
+3.71%
494.45K
OGPU/USDT
0.5460
+33.39%
170.32K
SCOUT/USDT
0.000137
+4.58%
158.89K
YFI/USDT
6,107.0
+9.35%
180.34K
METIS/USDT
18.43
+11.56%
195.85K
SNAI/USDT
0.02017
+11.74%
160.55K
EARNM/USDT
0.001814
+7.71%
164.47K
ILV/USDT
17.32
+12.90%
246.13K
FTT/USDT
1.1235
+4.38%
253.70K
GLS/USDT
0.0005825
+1.69%
165.68K
IOTA/USDT
0.2395
+7.98%
295.86K
ISLAND/USDT
0.02535
+12.11%
171.44K
AUDIO/USDT
0.0781
+4.69%
247.86K
KIP/USDT
0.001765
+5.05%
178.32K
AVA/USDT
0.6758
+15.02%
366.46K
AXL/USDT
0.3899
+0.43%
275.88K
DMCK/USDT
0.00004573
-0.56%
165.69K
MASK/USDT
1.250
+8.13%
255.06K
CITADAIL/USDT
0.00182
+5.81%
159.62K
STG/USDT
0.2136
+7.28%
257.63K
BEANS/USDT
0.00000018829
-4.72%
166.47K
DOP/USDT
0.0003008
+1.21%
214.00K
BEAMX/USDT
0.00874
+8.30%
363.89K
QBX/USDT
0.0011476
+8.52%
165.73K
CYBER/USDT
1.483
+8.72%
298.18K
PIN/USDT
0.7926
+5.42%
203.26K
ALT/USDT
0.03342
+13.94%
325.52K
PEPU/USDT
0.001590
+13.00%
282.73K
APPLE/USDT
0.00031
+3.33%
159.62K
BOND/USDT
0.2501
+6.28%
172.77K
MANASOL/USDT
0.000307
+4.06%
159.88K
SATS/USDT
0.00000004716
+11.20%
473.75K
ME/USDT
1.066
+9.44%
354.13K
MNT/USDT
0.7700
+3.66%
348.82K
AXS/USDT
2.844
+10.14%
315.74K
LUIGI/USDT
0.00210
+5.00%
159.84K
ANDYETH/USDT
0.00009272
+4.62%
207.65K
TRUST/USDT
0.001099
-0.99%
159.32K
BIAO/USDT
0.0002185
-15.01%
167.00K
BOB/USDT
0.000005857
+13.41%
160.93K
CATCOIN/USDT
0.00000000009624
+13.75%
168.80K
REALIS/USDT
0.00278
+3.73%
159.33K
UBXS/USDT
0.012583
+22.11%
166.13K
VOID/USDT
0.000187
-7.88%
160.00K
MANEKI/USDT
0.002015
+8.56%
187.06K
SLAP/USDT
0.00065
+8.33%
160.66K
RACA/USDT
0.00009007
+3.46%
373.45K
TMAI/USDT
0.0008979
+10.40%
174.53K
FITFI/USDT
0.001752
+4.91%
172.33K
PAI/USDT
0.09804
+5.52%
176.23K
RIZZMAS/USDT
0.0000033898
+1.36%
165.50K
VANRY/USDT
0.0380
+16.92%
248.04K
LUNA/USDT
0.1971
+9.68%
267.74K
RSC/USDT
0.3493
+8.41%
166.91K
1DOLLAR/USDT
0.0068446
+8.20%
179.07K
PORTAL/USDT
0.0630
+7.69%
331.99K
FRIC/USDT
0.00396
+15.78%
160.63K
STRK/USDT
0.1708
+19.77%
446.03K
RWA/USDT
0.01565
+8.15%
170.07K
XAI/USDT
0.0635
+11.20%
281.30K
KMNO/USDT
0.07104
-1.03%
543.73K
STARDOGE/USDT
0.000005839
+4.64%
181.39K
CUCK/USDT
0.001030
-18.57%
186.41K
MUSTARD/USDT
0.000143
+5.14%
159.98K
DUPE/USDT
0.005650
+32.34%
199.57K
REKTCOIN/USDT
0.00000015550
+12.59%
184.24K
FLOWER/USDT
0.00034
+9.67%
159.39K
NOM/USDT
0.000150
-10.71%
161.75K
ELIZA/USDT
0.0005054
-3.49%
173.15K
HOSICO/USDT
0.028931
+7.02%
161.76K
URO/USDT
0.0026
+13.04%
369.56K
ZALA/USDT
0.000198
-8.75%
198.65K
CHEYENNE/USDT
0.000245
+17.22%
159.91K
MRSOON/USDT
0.00004433
-2.65%
199.71K
DOLO/USDT
0.05175
+6.11%
215.83K
LUNAI/USDT
0.02627
+18.60%
336.92K
JOS/USDT
0.009009
-12.95%
161.33K
LESTER/USDT
0.00076
+8.57%
159.81K
SHRUBETH/USDT
0.006398
+26.84%
174.54K
TOFI/USDT
0.000052
-1.88%
197.70K
CENTS/USDT
0.000337
-7.16%
159.81K
POSEIDON/USDT
0.000055
-21.42%
198.54K
ITALIANROT/USDT
0.010442
+35.31%
161.02K
SWELL/USDT
0.010339
+9.09%
414.55K
COW/USDT
0.3589
+16.33%
331.92K
FUR/USDT
0.000073
+5.79%
198.45K
FLR/USDT
0.019755
+0.84%
416.71K
PATRIOT/USDT
0.000874
+10.63%
166.96K
DRAWIFY/USDT
0.000027
+17.39%
140.69K
SHRUB/USDT
0.000179
+7.18%
160.50K
FREEDOG/USDT
0.0004458
+18.50%
167.80K
TALENT/USDT
0.008449
+5.41%
167.67K
BABYNEIROBNB/USDT
0.00000000000200
-4.30%
160.64K
MUTUMBO/USDT
0.000072
0.00%
198.88K
DARK/USDT
0.014172
+6.14%
215.26K
MSTR/USDT
0.2853
+7.05%
171.45K
BABY/USDT
0.08800
+3.81%
644.37K
RETARDIO/USDT
0.0232
+26.77%
170.82K
POCHITA/USDT
0.000311
+5.42%
161.93K
PROMPT/USDT
0.35323
+6.30%
870.91K
GUN/USDT
0.05527
+7.40%
539.80K
KOKO/USDT
0.0000005138
+7.60%
164.90K
MARS/USDT
0.00000486
+17.96%
160.28K
PT/USDT
0.000029
0.00%
198.55K
FAI/USDT
0.01843
+5.98%
183.40K
HANA/USDT
0.000017557
+19.60%
166.18K
TALK/USDT
0.45852
+16.37%
188.91K
USBT/USDT
0.0001772
+13.80%
165.36K
KILO/USDT
0.04423
+8.22%
205.85K
NOTAI/USDT
0.00001430
+4.00%
209.10K
CATALORIAN/USDT
0.000789
+6.04%
165.40K
DF/USDT
0.05360
+3.57%
314.21K
BANANA/USDT
24.74
+27.39%
409.50K
OMG/USDT
0.2088
+4.24%
297.74K
MINI/USDT
0.00811
+15.69%
225.01K
RFC/USDT
0.014527
+6.07%
200.39K
KEY/USDT
0.0004712
+2.54%
165.86K
ROUTINE/USDT
0.00012
-7.69%
163.81K
DIGI/USDT
0.0000000660
+6.62%
174.82K
KITEAI/USDT
0.0000002245
-0.39%
165.14K
BANANAS31/USDT
0.005460
+3.80%
283.63K
SAI/USDT
0.01758
+22.42%
207.58K
SUNCAT/USDT
0.001785
+10.52%
200.78K
VATAN/USDT
0.03676
-2.62%
160.12K
KNIGHT/USDT
0.000146
+30.35%
160.10K
SUN/USDT
0.01892
+3.33%
210.35K
PERP/USDT
0.3377
+6.73%
356.72K
SLING/USDT
0.002469
-1.00%
208.44K
BOBBSC/USDT
0.00000000420
+6.59%
174.98K
GINNAN/USDT
0.00000009035
+10.88%
198.10K
MUBARAKAH/USDT
0.0008277
+6.59%
211.20K
WAXP/USDT
0.02572
+7.21%
231.03K
CATDOG/USDT
0.000002792
+13.08%
166.56K
VANKEDISI/USDT
0.06701
-13.28%
159.58K
LVVA/USDT
0.004082
+5.53%
196.72K
TLM/USDT
0.00589
+11.97%
226.48K
PVS/USDT
0.008266
+6.54%
160.43K
TWT/USDT
0.8417
+4.00%
209.83K
HOT/USDT
0.001128
+10.69%
228.67K
PELL/USDT
0.003793
+2.68%
170.45K
COAI/USDT
0.000003777
+5.65%
165.04K
EPIC/USDT
1.372
+5.86%
209.63K
ANKR/USDT
0.02026
+7.76%
252.21K
MLC/USDT
0.3281
+5.73%
167.50K
NFT/USDT
0.0000004377
+2.40%
299.11K
OIK/USDT
0.0291
+2.46%
167.34K
AIOZ/USDT
0.4777
+3.71%
519.14K
TTAI/USDT
0.000270
-10.89%
165.06K
DRB/USDT
0.00004459
+18.81%
226.51K
TRUMPCOIN/USDT
0.0008731
+4.11%
166.81K
ELX/USDT
0.1199
+5.17%
778.97K
GMX/USDT
15.46
+8.03%
204.22K
GROKCOIN/USDT
0.00039
+18.18%
151.40K
ZRX/USDT
0.2946
+9.23%
210.05K
FROKAI/USDT
0.006859
+23.49%
164.31K
WHITE/USDT
0.0005784
+15.88%
286.26K
SPEC/USDT
1.564
-34.39%
663.32K
UXLINK/USDT
0.4658
+4.20%
362.97K
DHN/USDT
4.078
-3.88%
226.54K
UMA/USDT
1.317
+8.75%
214.63K
CHR/USDT
0.1000
+13.50%
222.93K
GROK3/USDT
0.000142
+5.18%
159.98K
MOCA/USDT
0.09394
+4.84%
424.59K
VIVI/USDT
0.007033
+1.45%
167.00K
RSR/USDT
0.010349
+12.42%
504.33K
XOXO/USDT
0.004924
-0.34%
242.43K
ACE/USDT
0.647
+11.74%
226.00K
LIBRA/USDT
0.02057
+2.54%
197.21K
RAY/USDT
2.883
+5.64%
503.80K
SHELL/USDT
0.23059
+7.59%
544.25K
CAPTAINBNB/USDT
0.006039
+15.27%
219.46K
CVX/USDT
3.599
+5.44%
235.24K
DIAM/USDT
0.01379
-1.50%
196.69K
FLOW/USDT
0.430
+7.76%
219.71K
AGI/USDT
0.07092
+9.56%
470.65K
HARRYBOLZ/USDT
0.0001322
-6.83%
161.46K
HAWKTUAH/USDT
0.000125
+1.62%
161.31K
PUMPIT/USDT
0.00371
+1.08%
160.36K
ANDYBSC/USDT
0.0000000049
-27.94%
193.06K
ZIG/USDT
0.08827
-0.03%
349.15K
JAILSTOOL/USDT
0.004377
+4.33%
200.55K
PROPC/USDT
0.585
+9.73%
169.39K
BICITY/USDT
0.0007014
+4.53%
218.49K
TST/USDT
0.0624
-8.57%
482.74K
SSE/USDT
0.00741
+14.35%
160.88K
TRU/USDT
0.0442
+11.61%
223.31K
HOPPY/USDT
0.000056410
+12.45%
166.50K
SNAKEAI/USDT
0.0001349
-3.36%
165.77K
ELON4AFD/USDT
0.0139
+2.20%
160.30K
MUMU/USDT
0.00000404
+23.17%
175.83K
BLUR/USDT
0.1158
+13.30%
255.97K
HOOD/USDT
0.0000327
-2.96%
159.98K
BENDOG/USDT
0.002589
+3.47%
168.00K
JELLYJELLY/USDT
0.026732
-30.33%
410.03K
BEER/USDT
0.000004811
+6.36%
168.01K
PKIN/USDT
0.00315
+1.28%
1.35M
PSPS/USDT
0.00581
+15.27%
159.18K
VVV/USDT
4.340
+0.27%
471.26K
MICHI/USDT
0.04577
+33.40%
193.72K
PINEYE/USDT
0.00012401
+3.05%
166.65K
ALPHASOL/USDT
0.00043
-2.27%
160.10K
NAKA/USDT
0.3591
-12.47%
393.88K
FAFO/USDT
0.00076
+5.55%
159.70K
PRCL/USDT
0.11471
+3.78%
497.95K
HAT/USDT
0.004208
+0.04%
167.89K
OPUL/USDT
0.02881
+6.30%
176.29K
GFM/USDT
0.00516
+2.78%
160.07K
TNSR/USDT
0.1649
+9.06%
234.67K
ALON/USDT
0.00730
+28.97%
159.69K
W/USDT
0.0963
+10.81%
301.70K
ORDS/USDT
0.0006953
+15.28%
166.91K
TMC/USDT
0.00025
+4.16%
160.02K
MUBI/USDT
0.005655
+20.93%
186.82K
XYRO/USDT
0.0053603
+1.75%
182.26K
MIDLE/USDT
0.0002849
-1.72%
161.77K
SLERF/USDT
0.08475
+14.12%
459.05K
J/USDT
0.2268
+5.39%
179.11K
BOTIFY/USDT
0.015038
-1.22%
285.16K
DOGEAI/USDT
0.01256
-7.98%
159.95K
BNBAI/USDT
0.00027349
+20.27%
168.33K
BWT/USDT
0.000134
+7.20%
160.55K
BARRON/USDT
0.000107
+1.90%
160.65K
FIGHT/USDT
0.00089
+1.13%
668.52K
NC/USDT
0.04558
+7.47%
472.74K
SOLV/USDT
0.04385
+13.30%
614.66K
SORA/USDT
0.000112
+3.70%
159.43K
DOGECAST/USDT
0.00019
+11.76%
160.26K
MVRS/USDT
0.000190
+3.26%
160.93K
HOLO/USDT
0.00012
-7.69%
159.88K
BABYSHARK/USDT
0.001800
+16.42%
164.64K
LAVA/USDT
0.08089
+8.09%
290.24K
SENTAI/USDT
0.00070
+16.66%
159.82K
SOLA/USDT
0.000935
+3.54%
161.13K
AIPUMP/USDT
0.0007432
-2.49%
171.69K
IQ6900/USDT
0.00236
+2.60%
159.30K
AICELL/USDT
0.0015633
+3.85%
164.59K
TRISIG/USDT
0.00328
+4.12%
159.84K
TAOCAT/USDT
0.004446
-19.79%
188.63K
AICMP/USDT
0.000195
-6.25%
159.67K
FLOCK/USDT
0.09251
+15.14%
440.91K
ZAILGO/USDT
0.00136
-4.22%
159.97K
TEVA/USDT
0.007628
+8.16%
223.28K
NEUR/USDT
0.00253
+6.75%
160.79K
INSN/USDT
0.00003902
-1.78%
166.89K
SPORE/USDT
0.00129
-4.44%
159.24K
AKITA/USDT
0.00030
+11.11%
159.65K
YNE/USDT
0.00831
+27.25%
161.00K
UFD/USDT
0.03241
+34.70%
162.57K
LINGO/USDT
0.05475
+0.29%
171.73K
AUTOS/USDT
0.01552
+24.85%
168.47K
VELODROME/USDT
0.0589
+15.03%
285.26K
MONKY/USDT
0.000001169
+6.95%
170.25K
PRAWN/USDT
0.000189
+18.12%
160.36K
SKI/USDT
0.06456
+9.22%
175.47K
SHIRO/USDT
0.000000018
+12.50%
158.62K
BULLY/USDT
0.0019847
+2.39%
164.82K
THE/USDT
0.3025
+13.29%
350.19K
UBC/USDT
0.00127
+4.95%
159.94K
MORPHO/USDT
1.5696
+6.06%
505.57K
MICRO/USDT
0.005208
+12.55%
357.51K
VVAIFU/USDT
0.004501
+11.24%
178.81K
BAKKT/USDT
0.0001393
+8.15%
160.71K
BERT/USDT
0.02137
+6.63%
175.98K
HAPPY/USDT
0.0012700
+11.28%
200.01K
DOGEGOVSOL/USDT
0.0927
-2.21%
161.16K
PEANUT/USDT
0.000299
+9.52%
160.82K
PEPECOIN/USDT
0.5547
+26.73%
174.89K
TRUMP47/USDT
0.000126
-3.81%
160.55K
RECT/USDT
0.01966
-21.36%
208.59K
WORM/USDT
0.000147
+11.36%
160.26K
ACT/USDT
0.0630
+15.38%
594.94K
SLOP/USDT
0.000134
+9.83%
160.74K
BABYBNB/USDT
0.0010686
+2.37%
167.61K
MOODENGETH/USDT
0.00004411
+34.72%
267.29K
PIKA/USDT
0.0004250
-11.51%
164.67K
AIS/USDT
0.000025
+13.63%
164.64K
CTSI/USDT
0.0745
+12.53%
201.34K
BURGER/USDT
0.007956
-6.86%
197.74K
MBOX/USDT
0.0617
+10.37%
227.83K
GEMS/USDT
0.03662
-3.83%
173.27K
REN/USDT
0.011240
+8.76%
197.08K
SATO/USDT
0.00019
+0.52%
159.34K
BAL/USDT
1.2195
+8.28%
264.78K
WOO/USDT
0.0807
+11.92%
230.04K
WHY/USDT
0.00000004750
-2.48%
205.79K
HNT/USDT
4.033
+2.38%
351.02K
NEIRO/USDT
0.0020714
+64.20%
342.25K
MAVIA/USDT
0.2545
+9.69%
565.38K
REEF/USDT
0.0003163
+12.00%
177.27K
SKL/USDT
0.02502
+11.34%
264.23K
SPELL/USDT
0.0006219
+6.59%
250.41K
JOE/USDT
0.2118
+12.06%
265.19K
CRO/USDT
0.10107
+5.04%
419.62K
VINU/USDT
0.000000013676
+7.06%
581.26K
IOTX/USDT
0.01960
+5.48%
272.69K
C98/USDT
0.0639
+8.85%
211.39K
HOOK/USDT
0.1448
+8.62%
208.27K
FXS/USDT
2.425
+7.20%
239.74K
AMP/USDT
0.004446
+6.33%
277.71K
BIGTIME/USDT
0.08118
+9.43%
349.95K
COTI/USDT
0.08361
+8.41%
357.72K
AERO/USDT
0.7692
+5.65%
510.12K
BAT/USDT
0.1598
+8.04%
213.75K
BAKE/USDT
0.1383
+9.76%
247.68K
RATS/USDT
0.00003418
+6.77%
450.13K
RAD/USDT
0.820
+3.79%
217.61K
1INCH/USDT
0.2298
+10.48%
276.83K
ID/USDT
0.2206
+8.61%
231.24K
YGG/USDT
0.2240
+13.13%
261.70K
MKR/USDT
1,748.5
+5.23%
295.98K
WOLF/USDT
0.00007191
+5.31%
199.96K
LPT/USDT
5.473
+9.81%
295.15K
NPC/USDT
0.016910
+9.60%
184.35K
BOBO/USDT
0.0000004206
+10.04%
170.71K
BILLY/USDT
0.004122
+25.82%
179.48K
RPL/USDT
4.89
+10.13%
213.62K
DADDY/USDT
0.04428
+3.43%
188.33K
ANDY/USDT
0.0003486
+4.09%
166.78K
PENDLE/USDT
3.950
+6.95%
614.59K
JTO/USDT
1.978
+13.09%
311.38K
CEEK/USDT
0.01570
+3.69%
167.43K
LADYS/USDT
0.00000005493
+10.58%
408.97K
OMNI/USDT
2.66
+17.18%
204.22K
ZEUS/USDT
0.2699
+2.81%
420.74K
WEN/USDT
0.00004531
+16.20%
412.15K
MANTA/USDT
0.268
+14.52%
278.78K
PIXEL/USDT
0.04493
+12.15%
490.30K
ZIL/USDT
0.01395
+8.13%
227.72K
EXPERT/USDT
0.001022
+6.56%
116.05K
CRTAI/USDT
0.001866
-0.48%
21.22K
2.907+12.36%
$2.90
24h Mataas
2.986
24h Mababa
2.476
24h Dami (NEAR)
318.03K
24h na Halaga (USDT)
861.11K
K-Line
Impormasyon
Data ng Transaksyon
15m
1m
5m
30m
1O
4O
1A
Pangunahin
TradingView
Lalim
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Mga kaugnay na link
Pangalan ng Crypto
NEAR
Market Cap Ranking
NO.43
Circulating Market Cap
3,519,492,972 USDT
Umiikot na Supply
1,210,695,897
Max na Supply
1,249,073,525
Presyo ng Isyu
0.038
Makasaysayang Mataas na Presyo
20.44
2022-01-16
Makasaysayang Mababang Presyo
0.526762
2020-11-04
Order Book
Mga Trade sa Merkado
0.001
Halaga(Presyo(
Halaga(
Halaga(
NEAR
)Halaga(USDT
)Presyo(USDT)
Halaga(NEAR)
Halaga(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
8.800
70.40
7.999
3.910
31.28
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.372
1,390.970
6,081.321
4.370
1,171.990
5,121.596
4.367
1,021.250
4,459.799
4.364
1,551.780
6,771.968
4.362
1,292.150
5,636.358
4.360
1,328.250
5,791.170
4.357
1,692.690
7,375.050
4.356
1,581.670
6,889.755
4.353
1,614.000
7,025.742
4.350
1,155.000
5,024.250
4.348
1,632.510
7,098.153
4.345
1,700.070
7,386.804
4.342
1,607.260
6,978.723
4.341
1,695.760
7,361.294
4.338
1,782.070
7,730.620
4.336
1,066.570
4,624.648
4.334
1,150.150
4,984.750
4.332
1,688.270
7,313.586
4.329
1,637.510
7,088.781
4.328
1,374.410
5,948.446
4.326
1,294.560
5,600.267
4.323
1,367.690
5,912.524
4.322
1,494.660
6,459.921
4.319
1,659.550
7,167.596
4.317
2,891.750
12,483.685
4.314
1,058.060
4,564.471
4.277
1,524.410
6,519.902
4.249
215.210
914.43
4.230
9.250
39.13
4.197
1,169.310
4,907.594
4.160
1,447.210
6,020.394
4.123
990.040
4,081.935
4.085
1,096.960
4,481.082
4.058
1,094.390
4,441.035
3.947
1,424.000
5,620.528
3.800
12.840
48.79
3.624
2,231.420
8,086.666
3.610
7.990
28.84
3.455
1,179.510
4,075.207
3.380
708.690
2,395.372
3.305
480.150
1,586.896
3.271
12.150
39.74
3.248
358.120
1,163.174
3.173
92.330
292.96
3.154
522.130
1,646.798
3.136
303.140
950.65
3.117
145.820
454.52
3.100
70.000
217.00
3.098
318.830
987.74
3.088
5.280
16.30
3.079
1,112.030
3,423.940
3.060
151.040
462.18
3.050
50.000
152.50
3.042
957.390
2,912.380
3.023
347.080
1,049.223
3.019
1,814.700
5,478.579
3.018
1,144.670
3,454.614
3.017
1,151.500
3,474.076
3.016
1,797.940
5,422.587
3.015
1,751.000
5,279.265
3.014
1,466.760
4,420.815
3.013
1,699.570
5,120.804
3.011
1,846.980
5,561.257
3.010
1,511.810
4,550.548
3.008
1,694.650
5,097.507
3.007
1,399.090
4,207.064
3.006
1,032.580
3,103.935
3.004
1,480.050
4,446.070
3.003
1,327.070
3,985.191
3.001
905.410
2,717.135
3.000
1,483.330
4,449.990
2.999
1,302.230
3,905.388
2.997
1,076.050
3,224.922
2.996
967.310
2,898.061
2.994
938.900
2,811.067
2.993
1,281.190
3,834.602
2.992
1,505.850
4,505.503
2.990
1,568.880
4,690.951
2.989
2,200.700
6,577.892
2.987
1,669.280
4,986.139
2.986
1,642.680
4,905.042
2.985
2,433.390
7,263.669
2.983
4,587.770
13,685.318
2.982
4,991.960
14,886.025
2.980
4,710.880
14,038.422
2.979
1,411.660
4,205.335
2.978
1,352.430
4,027.537
2.977
3,229.600
9,614.519
2.976
1,704.770
5,073.396
2.975
3,585.750
10,667.606
2.974
1,219.780
3,627.626
2.973
3,025.640
8,995.228
2.972
982.450
2,919.841
2.971
3,931.700
11,681.081
2.969
1,043.380
3,097.795
2.968
2,773.860
8,232.816
2.967
772.600
2,292.304
2.966
2,757.260
8,178.033
2.965
496.930
1,473.397
2.964
3,151.240
9,340.275
2.962
2,966.880
8,787.899
2.961
524.030
1,551.653
2.960
4,232.960
12,529.562
2.958
284.430
841.34
2.957
3,887.170
11,494.362
2.955
3,844.360
11,360.084
2.954
189.540
559.90
2.953
3,077.110
9,086.706
2.951
2,685.760
7,925.678
2.948
3,716.950
10,957.569
2.946
3,545.600
10,445.338
2.944
1,844.220
5,429.384
2.942
2,098.160
6,172.787
2.939
1,779.490
5,229.921
2.937
1,492.900
4,384.647
2.935
699.190
2,052.123
2.933
826.430
2,423.919
2.931
762.650
2,235.327
2.928
693.610
2,030.890
2.926
730.470
2,137.355
2.925
6,189.990
18,105.721
2.924
7,787.520
22,770.708
2.922
8,029.980
23,463.602
2.921
5,849.150
17,085.367
2.920
5,884.000
17,181.280
2.919
9,101.630
26,567.658
2.918
8,619.580
25,151.934
2.917
11,028.900
32,171.301
2.916
6,990.380
20,383.948
2.915
8,084.210
23,565.472
2.914
4,321.650
12,593.288
2.912
2,226.730
6,484.238
2.911
2,266.370
6,597.403
2.910
1,650.940
4,804.235
2.909
624.280
1,816.031
2.907
≈$2.902.908
501.380
1,458.013
2.907
985.890
2,865.982
2.906
584.200
1,697.685
2.905
1,030.390
2,993.283
2.904
1,328.060
3,856.686
2.903
2,241.210
6,506.233
2.902
2,752.460
7,987.639
2.900
4,265.260
12,369.254
2.899
6,199.220
17,971.539
2.898
7,679.160
22,254.206
2.897
9,241.070
26,771.380
2.896
11,956.940
34,627.298
2.895
8,257.030
23,904.102
2.894
7,698.420
22,279.227
2.893
6,962.170
20,141.558
2.892
255.880
740.00
2.889
324.940
938.75
2.887
533.600
1,540.503
2.885
584.610
1,686.600
2.883
807.950
2,329.320
2.881
940.610
2,709.897
2.878
947.760
2,727.653
2.876
856.070
2,462.057
2.874
1,928.290
5,541.905
2.872
2,705.960
7,771.517
2.870
2,856.420
8,197.925
2.868
2,897.560
8,310.202
2.865
2,661.160
7,624.223
2.864
117.540
336.63
2.863
3,579.760
10,248.853
2.862
75.620
216.42
2.861
2,858.970
8,179.513
2.860
55.890
159.85
2.859
4,341.620
12,412.692
2.858
104.590
298.92
2.857
4,572.620
13,063.975
2.856
151.580
432.91
2.855
3,342.890
9,543.951
2.854
396.070
1,130.384
2.853
336.560
960.21
2.852
4,455.520
12,707.143
2.850
2,992.900
8,529.765
2.849
231.440
659.37
2.848
2,230.700
6,353.034
2.846
2,454.690
6,986.048
2.845
668.590
1,902.139
2.844
2,310.360
6,570.664
2.843
583.740
1,659.573
2.842
2,699.610
7,672.292
2.841
559.390
1,589.227
2.840
2,908.410
8,259.884
2.839
1,079.130
3,063.650
2.838
1,343.660
3,813.307
2.837
2,858.370
8,109.196
2.836
18.300
51.90
2.835
1,886.330
5,347.746
2.834
3,319.030
9,406.131
2.833
1,787.560
5,064.157
2.832
5.390
15.26
2.831
5,390.600
15,260.789
2.830
2,047.750
5,795.133
2.829
1,340.390
3,791.963
2.828
1,831.100
5,178.351
2.827
65.410
184.91
2.826
2,163.910
6,115.210
2.825
1,457.150
4,116.449
2.824
1,508.430
4,259.806
2.822
2,132.840
6,018.874
2.821
1,755.180
4,951.363
2.820
2,625.240
7,403.177
2.819
5.190
14.63
2.818
2,047.570
5,770.052
2.817
1,186.020
3,341.018
2.816
1,175.460
3,310.095
2.814
1,252.700
3,525.098
2.813
1,455.690
4,094.856
2.812
1,101.870
3,098.458
2.811
82.180
231.01
2.810
941.400
2,645.334
2.809
971.350
2,728.522
2.808
1,106.950
3,108.316
2.806
1,175.810
3,299.323
2.805
1,262.690
3,541.845
2.804
1,823.330
5,112.617
2.803
1,829.050
5,126.827
2.802
5.940
16.64
2.801
1,944.130
5,445.508
2.799
2,057.550
5,759.082
2.798
6.370
17.82
2.796
9.240
25.84
2.795
9.160
25.60
2.794
5.800
16.21
2.793
7.960
22.23
2.748
16.560
45.51
2.730
24.420
66.67
2.714
91.870
249.34
2.664
10.580
28.19
2.632
84.220
221.67
2.601
1,343.460
3,494.339
2.541
560.170
1,423.392
2.520
37.530
94.58
2.484
690.230
1,714.531
2.429
1,422.060
3,454.184
2.345
2,136.380
5,009.811
2.330
2,148.430
5,005.842
2.306
2,485.630
5,731.863
2.282
3,248.300
7,412.621
2.220
20.000
44.40
2.210
22.620
49.99
2.200
150.000
330.00
2.192
3,697.680
8,105.315
2.190
20.000
43.80
2.150
315.000
677.25
2.140
500.000
1,070.000
2.108
1,656.930
3,492.808
2.100
40.000
84.00
2.031
2,507.380
5,092.489
2.000
7.310
14.62
1.997
3,063.040
6,116.891
1.983
2,419.390
4,797.650
1.948
3,340.390
6,507.080
1.933
3,183.660
6,154.015
1.918
18.240
34.98
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
Order Book
Mga Trade sa Merkado
Halaga(NEAR)
Presyo(USDT)
Halaga(NEAR)
Oras
2.907
4.860
10:45:29
2.907
2.640
10:45:26
2.907
5.910
10:45:25
2.907
3.440
10:45:23
2.907
24.130
10:45:22
2.906
2.920
10:45:19
2.904
7.470
10:45:18
2.905
6.840
10:45:17
2.902
5.810
10:45:13
2.902
5.170
10:45:11
2.902
3.920
10:45:10
2.902
4.760
10:45:09
2.902
6.430
10:45:08
2.901
6.180
10:45:06
2.901
2.590
10:45:04
2.901
3.790
10:45:02
2.900
7.230
10:45:01
2.902
4.980
10:45:00
2.902
7.820
10:44:58
2.904
13.940
10:44:57
2.904
8.230
10:44:56
2.904
4.620
10:44:54
2.904
4.830
10:44:53
2.904
3.330
10:44:52
2.904
6.530
10:44:50
2.904
3.000
10:44:49
2.904
7.120
10:44:48
2.904
4.690
10:44:46
2.904
7.900
10:44:45
2.904
8.050
10:44:44
2.904
8.410
10:44:42
2.904
7.020
10:44:41
2.902
4.830
10:44:39
2.902
2.910
10:44:37
2.902
12.180
10:44:36
2.902
28.020
10:44:35
2.901
13.770
10:44:33
2.901
6.630
10:44:32
2.901
4.930
10:44:31
2.901
2.610
10:44:29
2.901
79.080
10:44:28
2.899
7.350
10:44:27
2.899
5.760
10:44:25
2.899
12.280
10:44:24
2.899
6.350
10:44:23
2.899
6.110
10:44:21
2.899
6.800
10:44:19
2.899
2.350
10:44:16
2.899
3.410
10:44:13
2.899
4.490
10:44:12
2.899
6.170
10:44:11
2.898
10.350
10:44:09
Spot
Futures
Bumili ng
Magbenta ng
Limit
Merkado
Stop-Limit
Magagamit0 USDT
Presyo
Dami
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Magagamit0 NEAR
Presyo
Dami
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Bukas na mga Order (0)
Kasaysayan ng Order
Record ng Transaksyon
Mag-log in o Mag-sign up upang simulan ang pangangalakal
Loading...