OM/USDT
MANTRA
Mga paborito
USDT
Lahat
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Lugar
Trading pairs
Huling presyo
Palitan
Dami
BTC/USDT
82,067.68
-0.80%
609.65M
ETH/USDT
1,805.64
-0.44%
177.93M
TRX/USDT
0.2328
+0.99%
974.57K
SOL/USDT
125.74
+0.64%
6.33M
XRP/USDT
2.0894
-2.25%
5.60M
TON/USDT
3.944
+4.09%
847.27K
USDC/USDT
1.0001
-0.01%
7.22M
PEPE/USDT
0.00000703
+0.14%
1.66M
BNB/USDT
601.41
-0.11%
1.61M
KEKIUS/USDT
0.02151
-0.27%
187.38K
PEPU/USDT
0.00282
-8.14%
269.90K
TRUMP/USDT
10.14
-0.19%
1.39M
ZOO/USDT
0.00000530
-6.36%
167.86K
GHIBLICZ/USDT
0.001347
-9.35%
210.82K
NOT/USDT
0.002272
+0.26%
299.55K
PIAI/USDT
0.0000000000077
+2.66%
157.87K
TST/USDT
0.06867
+4.61%
200.77K
VINE/USDT
0.04111
+21.77%
710.92K
CATE/USDT
0.000228
-0.86%
188.67K
DOGS/USDT
0.0001367
-2.42%
305.32K
SUNDOG/USDT
0.05292
-3.46%
555.54K
MELANIA/USDT
0.605
0.00%
194.37K
MUPPETS/USDT
0.001899
-32.51%
313.29K
RARE/USDT
0.0612
-0.32%
221.45K
JAILSTOOL/USDT
0.006757
-1.64%
201.76K
OIK/USDT
0.0458
+12.80%
204.46K
SHRUBETH/USDT
0.006378
+70.26%
186.53K
GHIBLI/USDT
0.00726
+5.98%
285.96K
MEMHASH/USDT
0.001631
-1.03%
230.85K
XLM/USDT
0.2646
-1.12%
326.88K
DOGE/USDT
0.16564
-1.74%
2.48M
GRASS/USDT
1.7065
-1.30%
190.64K
BABYDOGE/USDT
0.000000001204
-0.49%
352.57K
BWT/USDT
0.000226
-4.64%
161.98K
HMSTR/USDT
0.002190
+0.04%
263.26K
LTC/USDT
84.72
-1.98%
665.93K
SAI/USDT
0.01181
-0.75%
199.54K
TRC/USDT
0.00272
+2.25%
161.72K
SOLA/USDT
0.000526
+10.27%
161.97K
SUI/USDT
2.2846
-3.56%
1.11M
TIM/USDT
0.001292
+242.70%
193.85K
TRUMP47/USDT
0.000087
-3.33%
161.97K
EVERYAI/USDT
0.0009
+12.50%
159.05K
LAZYCAT/USDT
0.00003159
+0.86%
161.59K
LEVER/USDT
0.000822
-0.96%
186.32K
POL/USDT
0.2042
+0.83%
301.27K
SUIAI/USDT
0.01564
-4.16%
163.12K
DEFAI/USDT
0.0003446
-10.67%
329.16K
FLOKI/USDT
0.00005762
-0.51%
493.17K
XYRO/USDT
0.0048563
-1.59%
192.38K
YE/USDT
0.000535
+6.15%
161.51K
ALGO/USDT
0.1777
-2.30%
303.25K
HOOD/USDT
0.0000453
-4.22%
162.56K
LLM/USDT
0.00224
-0.44%
161.77K
MAJOR/USDT
0.15248
-0.85%
170.01K
MUBARAK/USDT
0.059368
+1.60%
259.18K
NOTAI/USDT
0.00001387
+9.55%
179.76K
CHEYENNE/USDT
0.000197
+0.51%
161.26K
KITEAI/USDT
0.0000002173
-0.50%
161.96K
TALENT/USDT
0.00941
+1.72%
130.27K
YZY1/USDT
0.005912
-13.79%
160.81K
NEIRO/USDT
0.000858
-5.40%
166.19K
PELL/USDT
0.0075
+4.16%
194.27K
FAFO/USDT
0.00085
-5.55%
154.23K
GEMS/USDT
0.0234
-1.26%
170.98K
LUCE/USDT
0.00857
+1.06%
216.77K
POCHITA/USDT
0.000258
-6.18%
161.11K
ELONSOL/USDT
0.000827
-2.13%
198.66K
INJ/USDT
8.70
-0.68%
291.90K
TRIT/USDT
0.0005189
-2.14%
162.59K
B3/USDT
0.005725
-3.34%
167.61K
DOWNALD/USDT
0.000120
+29.03%
199.02K
SOLVEX/USDT
0.0815
+20.02%
167.91K
HOOTERS/USDT
0.000100
+4.16%
161.16K
BCCOIN/USDT
0.04412
-3.16%
164.30K
CAR/USDT
0.0118
0.00%
161.09K
CRTAI/USDT
0.001618
+0.37%
21.17K
DNA/USDT
0.000000000037296
+31.28%
166.86K
BRETT/USDT
0.03026
+0.13%
188.69K
MNSRY/USDT
0.01758
-6.93%
160.79K
AVAX/USDT
18.75
-2.84%
667.89K
AVERY/USDT
0.00023
+4.54%
233.44K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.47K
DRB/USDT
0.00011944
-5.63%
267.80K
NEAR/USDT
2.582
-2.12%
591.98K
SCOUT/USDT
0.000134
+0.75%
161.20K
ALPHASOL/USDT
0.00048
-2.04%
160.83K
FORM/USDT
2.3691
+2.43%
588.94K
SHIB/USDT
0.00001220
-2.63%
562.09K
JHH/USDT
0.0000002728
+1.11%
161.56K
MUBARAKAH/USDT
0.00220
+3.28%
299.31K
SONIC/USDT
0.23941
-1.53%
410.57K
SSE/USDT
0.01140
+7.44%
161.06K
WIF/USDT
0.430
-0.69%
386.17K
AIFUN/USDT
0.003963
-1.49%
164.23K
BABYBNB/USDT
0.0010437
-3.46%
161.30K
ELON/USDT
0.00000013169
-5.21%
279.73K
MOCA/USDT
0.08652
-4.39%
225.94K
MEW/USDT
0.002595
-3.27%
379.55K
PEP/USDT
0.000685
+9.42%
160.89K
TROG/USDT
0.00000338
+0.89%
161.17K
BUILD/USDT
0.000152
+0.66%
161.19K
PENG/USDT
0.01602
+0.06%
164.28K
ARB/USDT
0.3294
-0.96%
387.77K
FORM1/USDT
0.0004122
+2.38%
176.02K
BONK/USDT
0.00001112
-1.33%
366.75K
DUO/USDT
0.000156
-4.87%
160.27K
FLOWSOL/USDT
0.000131
+7.37%
160.84K
MONKY/USDT
0.000001474
-1.14%
163.84K
VVV/USDT
2.668
-1.11%
179.33K
X/USDT
0.00008535
+16.10%
427.54K
CATALORIAN/USDT
0.000443
-2.20%
161.06K
DYDX/USDT
0.6351
-1.27%
263.61K
SEEK/USDT
0.000168
-2.32%
158.25K
COLLAT/USDT
0.01409
-0.42%
160.92K
RFC/USDT
0.002930
+4.83%
200.45K
S/USDT
0.4914
+0.88%
1.10M
WLD/USDT
0.774
-1.02%
441.36K
CATDOG/USDT
0.000003657
-1.45%
162.11K
GROK3/USDT
0.000192
0.00%
160.54K
TLM/USDT
0.00529
-0.18%
177.50K
ACT/USDT
0.1897
+0.37%
244.28K
MOVE/USDT
0.4217
-2.96%
434.58K
NEIROETH/USDT
0.02712
+1.23%
196.14K
STAR10/USDT
0.00598
-0.82%
235.88K
BUCKAZOIDS/USDT
0.001718
+49.39%
230.81K
MARS/USDT
0.00000371
+11.07%
161.62K
PIXFI/USDT
0.000543
-2.68%
162.98K
BILLY/USDT
0.002268
+1.70%
164.18K
COCOROETH/USDT
0.00003073
+3.60%
245.86K
MOODENG/USDT
0.03374
-0.05%
315.30K
CHILLGUY/USDT
0.02598
+0.11%
173.80K
EPAY/USDT
0.000305
-63.90%
633.23K
HIBER/USDT
0.000579
+3.76%
161.03K
JELLYJELLY/USDT
0.015027
+6.23%
232.43K
PEIPEI/USDT
0.00000003931
-3.81%
173.75K
PUSS/USDT
0.013715
+1.37%
188.26K
OMNI/USDT
2.67
-2.55%
172.69K
PENGU/USDT
0.005900
-0.15%
455.42K
SWCH/USDT
0.1669
-2.28%
224.68K
TNSR/USDT
0.1652
-0.89%
179.85K
HBAR/USDT
0.16186
-4.70%
801.90K
MYRO/USDT
0.01693
+8.52%
167.26K
ADA/USDT
0.6561
-2.03%
1.01M
CHIP/USDT
0.000000238
-6.66%
170.70K
GX/USDT
0.00527
-0.37%
156.61K
BMT/USDT
0.12363
-0.22%
955.02K
BUBB/USDT
0.002922
-13.39%
215.87K
DOT/USDT
4.037
-0.63%
423.64K
EXPERT/USDT
0.001115
+0.17%
121.16K
MOBY/USDT
0.01061
+5.67%
161.16K
EYE/USDT
0.000072
0.00%
161.45K
FIL/USDT
2.766
+0.50%
299.88K
CHEEMS/USDT
0.0000016215
+0.93%
169.19K
CTD/USDT
0.003633
+5.79%
202.89K
HANA/USDT
0.0000150
+11.11%
160.80K
LINK/USDT
13.30
-2.27%
579.49K
AIL/USDT
0.0054
+14.89%
176.08K
PESTO/USDT
0.000481
-2.43%
160.99K
PIXEL/USDT
0.03200
+0.72%
301.87K
FLOYDAI/USDT
0.00511
-6.75%
161.46K
ORDI/USDT
8.34
+0.48%
258.95K
PWEASE/USDT
0.006334
+23.01%
161.28K
DOPE/USDT
0.000004101
+9.38%
186.26K
PIPPIN/USDT
0.014874
+1.03%
201.69K
RED/USDT
0.5175
-4.66%
461.03K
COAI/USDT
0.000004118
+1.65%
161.25K
GRIFFAIN/USDT
0.03721
-2.07%
183.71K
DOGEAI/USDT
0.02258
-1.05%
161.04K
PARTI/USDT
0.2350
-7.29%
968.00K
PKIN/USDT
0.00282
+2.17%
338.79K
MAIAR/USDT
0.001575
-0.88%
160.98K
MIDLE/USDT
0.00083
-1.19%
175.60K
REEF/USDT
0.0003454
-3.89%
162.91K
TIA/USDT
3.226
-2.53%
423.79K
GOAT/USDT
0.0505
-3.62%
207.32K
ME/USDT
1.013
-2.96%
194.29K
BAKE/USDT
0.1322
+0.68%
187.35K
TREAT/USDT
0.004955
-7.89%
172.93K
TRUST/USDT
0.000925
+0.87%
159.90K
USUAL/USDT
0.1249
+0.24%
337.01K
AIOS/USDT
0.00159
+0.63%
160.34K
BUTTHOLE/USDT
0.00778
-2.13%
161.96K
PINEYE/USDT
0.0001943
-9.03%
183.11K
SBR1/USDT
0.0763
-8.29%
161.77K
VET/USDT
0.02256
-1.05%
324.95K
BCH/USDT
298.1
-1.81%
295.84K
NVG8/USDT
0.00711
-8.02%
162.59K
PYTHON/USDT
0.000053
+3.92%
185.67K
BARRON/USDT
0.000091
+1.11%
162.17K
CHATTY/USDT
0.000425
-12.73%
162.24K
COCORO/USDT
0.00800
-2.43%
243.54K
AAVE/USDT
160.12
-2.33%
473.41K
FROGE/USDT
0.00000000161
-1.82%
161.11K
STARS/USDT
0.000047
-4.08%
160.98K
ARKM/USDT
0.516
-4.44%
299.06K
TTG/USDT
0.005169
+4.72%
161.35K
USA/USDT
0.000000972
-7.34%
161.44K
WOJAK/USDT
0.0002401
-1.19%
167.13K
BEER/USDT
0.000003542
+1.11%
163.01K
EPIC/USDT
1.263
-1.94%
263.83K
GOATS/USDT
0.0001987
-41.45%
192.36K
NEZHA/USDT
0.000157
+6.08%
160.23K
PVS/USDT
0.003592
+18.39%
161.71K
CAW/USDT
0.000000046822
+0.72%
200.58K
FIGHT/USDT
0.00069
0.00%
166.38K
FROC/USDT
0.0000157
-2.48%
199.08K
ETF/USDT
0.000082
-1.20%
161.58K
POPCAT/USDT
0.1902
+0.36%
189.88K
SWELL/USDT
0.01165
-3.47%
165.29K
PONKE/USDT
0.0912
+0.33%
160.34K
BUZZ/USDT
0.00880
-2.97%
176.50K
BNBAI/USDT
0.000496
+11.71%
164.34K
CLOUDY/USDT
0.00112
0.00%
161.11K
APT/USDT
5.232
-1.17%
397.66K
RIZZMAS/USDT
0.0000020527
+4.46%
160.79K
BIGBALLS/USDT
0.00026
-13.33%
198.67K
FET/USDT
0.469
-0.42%
292.09K
EIGEN/USDT
0.926
-1.80%
273.02K
PGC/USDT
0.000200
-6.97%
190.77K
PYTH/USDT
0.1429
-3.18%
248.67K
TAPS/USDT
0.0043
+7.50%
154.73K
WEPE/USDT
0.0000282
-6.93%
197.94K
ZAILGO/USDT
0.00060
+1.69%
160.95K
CITADAIL/USDT
0.00094
-9.61%
161.17K
EPX/USDT
0.00001619
-0.06%
163.72K
GIGA/USDT
0.01646
+4.64%
188.08K
GINNAN/USDT
0.00000007834
+1.77%
199.06K
LUXUN/USDT
0.000173
+1.76%
198.34K
PERCY/USDT
0.001084
-4.66%
200.01K
BABYDEER/USDT
0.000597
-4.63%
161.41K
BUTTCOIN/USDT
0.00148
-3.89%
160.82K
CROS/USDT
0.00145
-2.02%
162.07K
ILV/USDT
13.33
0.00%
183.32K
PVP/USDT
0.000222
-1.33%
160.61K
STARGATE/USDT
0.000094
-7.84%
160.92K
FAT/USDT
0.012538
-6.56%
161.38K
KEY/USDT
0.0005711
+2.29%
163.81K
PEOPLE/USDT
0.01503
+0.06%
225.12K
HARD/USDT
0.1578
-1.06%
199.88K
LUIGI/USDT
0.00161
-0.61%
160.65K
ANDYBSC/USDT
0.0000000134
-5.63%
188.45K
MOODENGETH/USDT
0.00003374
-3.76%
188.12K
RENDER/USDT
3.524
-0.14%
427.05K
CATTON/USDT
0.0000001854
-1.90%
160.63K
TRUMPCOIN/USDT
0.001188
-1.41%
162.25K
BIO/USDT
0.0763
-3.17%
265.61K
HAPPY/USDT
0.000527
+4.15%
195.71K
ZACHXBT/USDT
0.000101
-3.80%
160.51K
BARRONMEME/USDT
0.00061
+1.66%
160.76K
BEANS/USDT
0.000000246
-7.16%
166.25K
ICE/USDT
0.003251
-8.57%
214.32K
JOE/USDT
0.1700
-2.52%
183.09K
SOON/USDT
0.00004509
+0.24%
160.88K
VATAN/USDT
0.06449
-3.73%
178.64K
ANTY/USDT
0.002741
-1.57%
160.79K
GREED3/USDT
0.000878
+9.61%
160.36K
ACH/USDT
0.02202
+0.27%
232.31K
PIN/USDT
0.7717
-3.84%
179.76K
SHIRO/USDT
0.000000014
0.00%
156.70K
TAI/USDT
0.05258
-1.07%
203.28K
TUT/USDT
0.040514
+7.37%
241.29K
BDG/USDT
0.0021721
+1.58%
291.87K
DOP/USDT
0.0004000
+1.08%
232.00K
AUCTION/USDT
16.26
-3.55%
422.57K
CRV/USDT
0.4653
-4.12%
486.81K
APPLE/USDT
0.00036
+2.85%
161.07K
KOKO/USDT
0.000000484
-1.02%
160.96K
BTT/USDT
0.0000006632
-1.79%
162.54K
GREED/USDT
0.000068
-1.44%
160.79K
LESTER/USDT
0.00085
-4.49%
161.04K
MLC/USDT
0.2458
+0.98%
161.64K
MXYZ/USDT
0.000385
-5.17%
161.18K
APU/USDT
0.0001744
-0.34%
192.39K
GROKCOIN/USDT
0.00037
-5.12%
160.77K
KNIGHT/USDT
0.000726
-15.38%
167.14K
LINGO/USDT
0.0670
-2.33%
164.54K
PUBLIC/USDT
0.000001551
+1.04%
199.95K
STUPID/USDT
0.000584
-3.94%
161.09K
WOLF/USDT
0.00002443
-3.74%
214.47K
CFX/USDT
0.0796
-0.87%
221.30K
KAITO/USDT
1.0686
+0.01%
378.59K
ROSSFUND/USDT
0.000201
-0.49%
161.05K
CHZ/USDT
0.04226
+0.16%
205.04K
LUX/USDT
0.00190
-9.52%
161.51K
NC/USDT
0.04373
-1.77%
410.47K
MUSKIT/USDT
0.00145
+3.57%
161.46K
PUFFER/USDT
0.2098
-0.85%
178.14K
TOMI/USDT
0.002394
-0.37%
203.96K
HIGH/USDT
0.546
-3.19%
220.44K
MAGA/USDT
0.00001095
-1.35%
167.24K
AIAGENT/USDT
0.001497
-13.51%
163.33K
WOLFSOL/USDT
0.000440858
+0.73%
160.55K
DIN/USDT
0.1019
-3.22%
283.41K
TURBO/USDT
0.001981
-0.40%
218.80K
BERA/USDT
6.957
-5.10%
966.84K
KM/USDT
0.000894
+4.56%
161.53K
REZ/USDT
0.01865
+11.14%
693.02K
BOTIFY/USDT
0.008274
-23.32%
318.65K
BROCCOLI/USDT
0.05389
+7.58%
228.10K
DUKO/USDT
0.0002630
-1.75%
169.13K
TRUMP1/USDT
0.000113
0.00%
160.47K
CAPTAINBNB/USDT
0.00412
-0.48%
278.52K
KAWZ/USDT
2.0140
-11.82%
162.07K
VANKEDISI/USDT
0.02176
+3.71%
160.68K
W/USDT
0.0842
+0.59%
265.28K
BNBCARD/USDT
0.003631
-6.34%
207.76K
OCB/USDT
0.000014
-17.64%
172.34K
ONDO/USDT
0.7819
-1.77%
431.05K
ROUTINE/USDT
0.00097
-32.63%
203.84K
GROK/USDT
0.002293
-0.56%
171.20K
JUSTCUZ/USDT
0.001136
+22.94%
198.67K
CAKE/USDT
1.969
-1.25%
443.95K
TAT/USDT
0.002272
-8.12%
206.50K
WILDNOUT/USDT
0.000116
-4.13%
199.74K
EZ/USDT
0.000470
-2.08%
160.64K
ICP/USDT
5.274
-1.32%
272.57K
SHRUB/USDT
0.000174
+16.77%
160.64K
JASMY/USDT
0.01091
-1.17%
267.80K
KILO/USDT
0.1060
+3.51%
887.06K
SCC/USDT
0.00000148
-0.67%
171.66K
WHITE/USDT
0.0006544
-4.17%
271.05K
BANANA/USDT
18.82
-0.68%
236.10K
ELON4AFD/USDT
0.0183
+0.54%
160.68K
GFM/USDT
0.01878
+6.58%
161.24K
OP/USDT
0.744
-1.06%
302.48K
XAI/USDT
0.0605
+0.83%
197.54K
BERT/USDT
0.00881
-2.65%
165.70K
FIDA/USDT
0.0960
-0.10%
231.48K
PEPECOIN/USDT
0.5352
+2.23%
168.32K
CENTS/USDT
0.000263
+1.93%
161.09K
MEMESAI/USDT
0.00194
0.00%
161.00K
MYSTERY/USDT
0.00000000559
-1.23%
165.57K
NEIROCTO/USDT
0.00020295
+2.84%
546.14K
WORM/USDT
0.000122
+0.82%
161.54K
FARTCOIN/USDT
0.41232
-4.98%
359.16K
KIP/USDT
0.001489
-8.98%
217.70K
SWARMS/USDT
0.03447
-0.46%
203.02K
VOXEL/USDT
0.0694
0.00%
188.40K
GAMESTOP/USDT
0.0000650
+4.00%
164.50K
SLOP/USDT
0.000133
+0.75%
160.78K
ROSS/USDT
0.000070
+4.47%
161.95K
SIGMA/USDT
0.01153
+2.21%
160.61K
VGX/USDT
0.005842
+0.77%
229.60K
EOS/USDT
0.5874
-1.44%
596.43K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.56K
SZN/USDT
0.001705
-15.63%
176.22K
ALICE/USDT
0.445
-0.22%
175.23K
MURAD/USDT
0.0002425
-3.03%
160.77K
BNBXBT/USDT
0.00187
-10.95%
199.33K
DIGI/USDT
0.0000000945
-2.57%
161.46K
SATO/USDT
0.000142
+5.18%
161.07K
SOSO/USDT
0.5382
+0.52%
578.52K
AINTI/USDT
0.02716
-6.92%
197.95K
BNKR/USDT
0.0002206
+14.65%
210.28K
BROCCOLI1/USDT
0.00016
-11.11%
161.26K
J/USDT
0.1990
+5.17%
167.32K
SLP/USDT
0.001604
-1.89%
222.91K
UUU/USDT
0.004970
-13.58%
198.95K
BAOBAO/USDT
0.0000003541
-0.67%
160.62K
DOGEGOVSOL/USDT
0.1307
-3.75%
161.00K
DUSK/USDT
0.0777
-0.63%
183.07K
ISLAND/USDT
0.02246
+0.31%
163.42K
LIBRA/USDT
0.05976
+0.28%
206.55K
NEI/USDT
0.005343
+2.35%
161.56K
BROWNIE/USDT
0.0002552
-1.99%
199.88K
STONKS/USDT
0.03053
-3.01%
161.35K
WIN/USDT
0.00005447
+0.33%
207.77K
FULLSEND/USDT
0.00250
-3.84%
161.69K
XOXO/USDT
0.00873
+0.92%
219.01K
FLUID/USDT
4.3329
-2.28%
200.38K
SPORE/USDT
0.00173
-6.48%
161.49K
HOT/USDT
0.001027
-0.38%
173.76K
OMG/USDT
0.2112
+0.38%
163.37K
MORPHO/USDT
1.2198
-1.50%
166.99K
MINI/USDT
0.00390
+2.36%
161.20K
TOLY/USDT
15.10
-17.26%
162.41K
TRUMPIUS/USDT
0.0087
0.00%
160.99K
AICMP/USDT
0.000172
-0.57%
160.83K
SAN/USDT
0.00226
-4.64%
161.52K
SORA/USDT
0.000109
-1.80%
161.63K
AVAXAI/USDT
0.001207
-0.08%
160.57K
HENAI/USDT
0.00418
-8.93%
162.84K
NEUR/USDT
0.00300
-12.02%
160.30K
REALIS/USDT
0.00213
-10.87%
160.81K
SKL/USDT
0.02284
-1.42%
250.41K
SWASTICOIN/USDT
0.002597
-6.71%
161.54K
THE/USDT
0.2999
+1.28%
315.03K
PRAWN/USDT
0.000134
+2.29%
160.99K
REACT/USDT
0.07352
-4.54%
281.74K
BIGPUMP/USDT
0.0000003889
-0.12%
161.69K
SLING/USDT
0.01490
+14.35%
209.92K
SYRUP/USDT
0.12082
+4.74%
179.58K
DEEPSEEK/USDT
0.002044
+1.84%
163.62K
VINU/USDT
0.000000012129
-4.25%
344.31K
FOUR1/USDT
0.000844
+40.19%
275.90K
AGENT/USDT
0.006594
-0.15%
265.93K
AIS/USDT
0.000025
+4.16%
160.97K
BAND/USDT
0.723
-0.55%
178.15K
BONE/USDT
0.3056
-1.70%
322.90K
BURGER/USDT
0.0153
+18.60%
211.29K
CAT/USDT
0.00000642
+0.31%
394.14K
CATS/USDT
0.000007277
-3.07%
165.01K
CELO/USDT
0.3295
-6.25%
295.27K
CTSI/USDT
0.0654
-1.65%
176.58K
DEAI/USDT
0.04908
-4.08%
172.77K
DODO/USDT
0.0646
+0.31%
178.25K
DOGEGOV/USDT
0.013740
-1.37%
180.06K
FWOG/USDT
0.04135
+0.82%
240.30K
MBOX/USDT
0.0731
-1.87%
186.70K
PIKA/USDT
0.000782
-2.61%
160.96K
PNUT/USDT
0.1782
-1.65%
516.47K
SPX/USDT
0.4372
-1.92%
168.00K
SUN/USDT
0.01630
+0.86%
169.67K
SUNCAT/USDT
0.001813
+1.00%
161.81K
TOSHI/USDT
0.00028980
-1.41%
197.99K
USBT/USDT
0.0001924
-4.08%
160.78K
VIRTUAL/USDT
0.6002
-2.18%
205.35K
IOTX/USDT
0.01731
-2.14%
217.22K
CORN/USDT
0.0553
-0.71%
202.94K
HOOK/USDT
0.1297
-0.76%
152.76K
SHITCOIN/USDT
0.000153
-1.29%
161.47K
BROCCOLI3/USDT
0.01134
+10.63%
283.94K
FAI/USDT
0.02086
+2.85%
162.52K
RIZO/USDT
0.00001241
+48.80%
162.47K
TTC/USDT
0.0000000760
-0.39%
162.84K
VELODROME/USDT
0.0532
-1.66%
185.50K
MACK/USDT
0.000055
+5.76%
160.75K
PAXG/USDT
3,142.5
+0.35%
491.80K
ZEREBRO/USDT
0.03054
+2.48%
180.67K
AIPUMP/USDT
0.001695
-1.22%
161.39K
PERRY/USDT
0.001240
-8.62%
199.62K
RSR/USDT
0.006502
+0.66%
259.36K
SHY/USDT
0.00360
+1.12%
160.43K
SYNTH/USDT
0.004893
+1.34%
187.00K
COTI/USDT
0.07017
-3.21%
252.99K
HEI/USDT
0.4094
+2.24%
229.53K
PEANUT/USDT
0.000236
+0.42%
160.70K
AUDIO/USDT
0.0771
-0.64%
213.93K
COW/USDT
0.2767
+0.58%
190.78K
FLORK/USDT
0.000735
+2.36%
161.39K
AXL/USDT
0.3646
-2.06%
218.18K
BEENZ/USDT
0.000220
-12.35%
160.69K
MANA/USDT
0.2462
+0.53%
191.90K
1DOLLAR/USDT
0.0079697
+1.11%
170.98K
DF/USDT
0.07936
-0.07%
234.54K
PRIME/USDT
3.427
+1.72%
186.95K
DOODI/USDT
0.002470
+0.08%
198.74K
PUMPIT/USDT
0.00335
+5.01%
160.34K
TIBBIR/USDT
0.01853
-11.21%
230.33K
OIIAOIIA/USDT
0.00911
-0.65%
165.35K
ORCA/USDT
2.234
-2.82%
278.33K
TRB/USDT
26.66
-0.22%
198.37K
SATS/USDT
0.00000008276
-2.12%
403.07K
LEXICON/USDT
0.000120
-0.82%
161.68K
TRENCHAI/USDT
0.000419
-9.69%
160.50K
RECT/USDT
0.01831
-20.04%
230.88K
SUSHI/USDT
0.582
-1.35%
190.13K
TEVA/USDT
0.00854
-1.72%
202.38K
UBC/USDT
0.00111
+1.83%
160.46K
BABYBONK/USDT
0.00000000000378
+1.06%
162.02K
TTAI/USDT
0.000510
-11.45%
167.73K
ID/USDT
0.2080
-2.93%
185.84K
NUIT/USDT
0.00127
+17.59%
159.77K
PROS/USDT
0.3545
-4.70%
289.50K
BICITY/USDT
0.000975
+1.03%
225.79K
ELX/USDT
0.1960
-5.99%
892.24K
MAI/USDT
0.002794
-2.03%
160.12K
MEMDEX/USDT
0.00553
-4.49%
160.83K
A47/USDT
0.022570
+2.73%
161.77K
ALON/USDT
0.00572
-2.72%
160.32K
BIOS/USDT
0.00042
0.00%
161.45K
CALICOIN/USDT
0.000147
+0.68%
161.10K
PLUME/USDT
0.17197
-2.11%
214.88K
CATG/USDT
0.000113
0.00%
161.40K
MLG/USDT
0.00507
-1.93%
161.10K
VERT/USDT
0.00064
-7.24%
189.45K
ZK/USDT
0.0662
-1.92%
219.14K
DUCK/USDT
0.00338
-5.32%
203.39K
SNAKEAI/USDT
0.0001263
+1.44%
237.42K
ATH/USDT
0.02966
-2.30%
282.86K
AVA/USDT
0.5425
-0.45%
212.47K
SHELL/USDT
0.21898
+0.60%
280.22K
ANDY/USDT
0.0003728
-2.61%
161.82K
DMCK/USDT
0.0000717
+3.16%
133.37K
BLUR/USDT
0.1044
+0.38%
189.33K
DOGEN/USDT
0.000710
-4.82%
161.43K
GYAT/USDT
0.00168
+0.59%
161.48K
MIAO/USDT
0.003915
+2.67%
181.28K
AXS/USDT
2.892
-1.66%
211.27K
MVRS/USDT
0.000138
-0.71%
161.21K
CWH/USDT
0.000066
+1.53%
160.55K
LDO/USDT
0.859
-0.69%
306.29K
UFD/USDT
0.02684
-9.01%
161.57K
UNI/USDT
5.924
-0.48%
369.59K
MOG/USDT
0.0000004049
-2.19%
182.52K
REKTCOIN/USDT
0.00000004775
+2.99%
166.91K
BOB/USDT
0.000004942
-0.72%
161.20K
IMT/USDT
0.01038
-9.73%
205.84K
FARTBOY/USDT
0.0383
-1.54%
160.67K
GME/USDT
0.001816
+2.13%
170.48K
AKUMA/USDT
0.000007450
-1.85%
162.03K
ARC/USDT
0.05249
+0.98%
161.36K
FLOCK/USDT
0.05982
+0.48%
171.56K
MATES/USDT
0.000252
-1.56%
183.53K
RIO/USDT
0.2106
-6.19%
191.42K
XSPA/USDT
0.00893
-15.75%
163.62K
BPT/USDT
0.00053
+3.92%
161.50K
MICHI/USDT
0.02150
+4.47%
175.55K
ROOMCON/USDT
0.000469
-2.89%
199.95K
TMC/USDT
0.00030
-6.25%
162.11K
FRED/USDT
0.003360
-3.66%
164.55K
SENTAI/USDT
0.00109
+2.83%
161.88K
HINT/USDT
0.002909
+0.79%
207.50K
UBXS/USDT
0.0164
+1.23%
160.39K
VRA/USDT
0.001347
+0.14%
167.00K
LUNAI/USDT
0.00813
-2.16%
161.26K
TOKEN/USDT
0.01454
+0.83%
161.59K
ENA/USDT
0.3564
-3.44%
625.27K
BAKKT/USDT
0.0002195
-2.87%
198.98K
MOSS/USDT
0.00080
-3.61%
160.57K
ORDS/USDT
0.000618
+0.16%
161.66K
AITECH/USDT
0.02508
-3.50%
171.14K
CGPT/USDT
0.08478
-2.61%
166.86K
LAI/USDT
0.002487
+2.26%
201.37K
MUBI/USDT
0.004803
-0.82%
164.26K
WEN/USDT
0.00002284
+0.08%
169.20K
DRIP/USDT
0.000774
-6.97%
161.37K
VANRY/USDT
0.0284
+1.06%
233.07K
AEVO/USDT
0.1087
+0.09%
220.16K
MAG/USDT
0.02395
+8.46%
162.42K
BOME/USDT
0.001338
+2.29%
280.79K
BR/USDT
0.10370
+5.81%
207.86K
APE/USDT
0.4698
-0.63%
259.98K
ATOM/USDT
4.309
+0.48%
302.11K
GALA/USDT
0.01518
-2.00%
303.11K
MSTR/USDT
0.1624
+1.31%
165.09K
SLAP/USDT
0.00051
0.00%
171.99K
CLAY/USDT
0.000048
0.00%
162.80K
HQ/USDT
0.00228
-1.72%
161.24K
JUP/USDT
0.4778
-1.48%
322.42K
ASSCOIN/USDT
0.000701
-1.26%
161.47K
DIAM/USDT
0.01139
-0.69%
161.50K
PORTAL/USDT
0.0852
-0.81%
181.06K
SNAI/USDT
0.01903
-3.35%
160.89K
WHISP/USDT
0.00098
0.00%
161.23K
ANIME/USDT
0.01713
+0.23%
294.65K
RAI/USDT
0.8515
-2.18%
166.11K
STRK/USDT
0.1508
+0.13%
275.30K
FLOWER/USDT
0.00034
-5.55%
161.16K
RETARDIO/USDT
0.0134
-4.28%
161.01K
BITBOARD/USDT
0.0001170
+5.02%
171.68K
REN/USDT
0.00973
+0.20%
165.93K
DESCI/USDT
0.001249
-13.74%
169.74K
GRPH/USDT
0.00267
+7.66%
161.12K
PERP/USDT
0.3342
+0.57%
184.85K
BOBBSC/USDT
0.00000000404
-3.57%
172.23K
FUEL/USDT
0.01129
-3.91%
397.33K
MONA/USDT
0.000147
-0.67%
161.71K
RDNT/USDT
0.02263
-0.48%
181.48K
BAN/USDT
0.05930
-1.19%
171.76K
OL/USDT
0.04430
-0.56%
164.50K
YFI/USDT
4,810.4
+0.50%
161.76K
BADAI/USDT
0.01056
+0.18%
190.62K
OGPU/USDT
0.443
-0.22%
153.46K
YNE/USDT
0.01300
-0.83%
160.25K
OBT/USDT
0.01277
-2.81%
395.44K
SCR/USDT
0.285
-0.69%
203.81K
WAXP/USDT
0.02227
+0.36%
283.61K
ANGLERFISH/USDT
0.000332
-7.00%
161.05K
BAL/USDT
1.325
-0.67%
173.90K
SEN/USDT
0.0307
-2.84%
162.15K
AUTOS/USDT
0.01602
-2.07%
163.12K
STARDOGE/USDT
0.000058829
-1.37%
185.10K
BEL/USDT
0.6386
+2.33%
222.23K
SMB/USDT
0.0451
-2.16%
207.19K
LVVA/USDT
0.004135
+9.07%
221.46K
QUANT/USDT
0.001512
-9.13%
160.81K
WOO/USDT
0.0770
-0.12%
191.94K
TWT/USDT
0.8627
-0.02%
183.91K
BROCCOLI2/USDT
0.0204
+1.49%
202.13K
HAT/USDT
0.00368
-4.41%
161.56K
HARRYBOLZ/USDT
0.0001361
-0.58%
160.98K
ONDOAI/USDT
0.002008
+6.41%
170.33K
SUPER/USDT
0.5106
-0.44%
256.18K
BID/USDT
0.05081
+2.33%
203.36K
METIS/USDT
15.35
-0.25%
172.04K
MANASOL/USDT
0.000451
+10.53%
161.45K
WHY/USDT
0.00000006276
-1.76%
309.89K
ANKR/USDT
0.01770
-1.44%
215.48K
PUMPAI/USDT
0.000449
+13.95%
192.30K
GMT/USDT
0.0473
-0.83%
892.52K
SWARM/USDT
0.000283
+4.04%
161.60K
TRISIG/USDT
0.00328
-1.50%
161.43K
TAOCAT/USDT
0.003101
-1.08%
389.14K
DSYNC/USDT
0.1124
-9.13%
189.77K
NFT/USDT
0.0000004316
+0.69%
178.72K
DOGINME/USDT
0.0007873
-10.35%
184.26K
MUSTARD/USDT
0.000092
+1.09%
161.51K
AIOZ/USDT
0.2425
-2.80%
169.16K
AGON/USDT
0.007430
-9.32%
198.34K
FTT/USDT
1.1224
-3.01%
212.89K
QUQ/USDT
0.000971
-4.52%
198.14K
ANON/USDT
4.95
-2.75%
161.60K
BARSIK/USDT
0.002468
+0.08%
163.03K
SPICE/USDT
0.000198
-0.50%
161.45K
XAUT/USDT
3,144.8
+0.91%
162.10K
BANANAS31/USDT
0.005526
+2.33%
458.93K
HNT/USDT
3.132
-2.09%
202.27K
MA/USDT
0.001942
-9.96%
180.06K
PAIN/USDT
1.691
+1.19%
238.58K
IOTA/USDT
0.1692
-1.85%
204.43K
TALK/USDT
0.81600
-2.21%
179.65K
API3/USDT
1.071
-1.29%
539.44K
MAVIA/USDT
0.4340
+1.44%
263.99K
VIB/USDT
0.03868
-0.69%
316.27K
GMX/USDT
11.94
-0.83%
187.74K
SBR/USDT
0.000422
+0.71%
161.51K
SKY/USDT
0.0532
+0.37%
330.94K
ZRX/USDT
0.2398
-1.51%
178.65K
HOLO/USDT
0.00026
+4.00%
160.52K
AIXBT/USDT
0.11053
+5.85%
424.68K
DHN/USDT
32.661
-0.24%
285.56K
SPELL/USDT
0.0005969
-0.89%
203.40K
CRO/USDT
0.10001
-3.37%
418.67K
PATRIOT/USDT
0.000463
+2.20%
162.84K
FROKAI/USDT
0.0053
+10.41%
162.00K
UXLINK/USDT
0.4270
-1.63%
162.45K
C98/USDT
0.0655
+0.76%
203.08K
FXS/USDT
1.911
-5.39%
185.56K
XTER/USDT
0.30565
-0.80%
636.17K
RWA/USDT
0.01214
-2.72%
163.62K
AKITA/USDT
0.00037
+5.71%
162.07K
ALCH/USDT
0.06606
-10.04%
254.62K
AIMONICA/USDT
0.00337
+4.01%
160.74K
AIX9/USDT
0.001987
+0.30%
204.59K
MICRO/USDT
0.005785
-2.34%
356.46K
UMA/USDT
1.179
-1.66%
176.23K
AVL/USDT
0.3607
-7.72%
177.56K
CHR/USDT
0.0952
-1.44%
185.76K
PYTHIA/USDT
0.012661
-0.21%
160.81K
ETF500/USDT
0.00459
+34.60%
161.72K
GMRT/USDT
0.02892
-5.18%
183.68K
T3AI/USDT
0.001263
-8.94%
161.66K
CHEX/USDT
0.1836
-4.02%
317.97K
DOGECAST/USDT
0.00038
-19.14%
161.31K
G7/USDT
0.00246
-3.90%
163.11K
QBX/USDT
0.00239
+1.70%
162.13K
DOGSHIT2/USDT
0.000310
+2.31%
160.67K
BIAO/USDT
0.000403
+2.80%
162.65K
BIRDDOG/USDT
0.000289
+0.69%
161.41K
AMP/USDT
0.003913
-0.53%
227.74K
M3M3/USDT
0.003826
-2.77%
161.08K
KEYCAT/USDT
0.005116
-5.32%
234.86K
SKI/USDT
0.03835
-8.05%
163.74K
LINA/USDT
0.000348
+13.72%
198.09K
MAXSOL/USDT
0.00427
-6.35%
160.34K
BIGTIME/USDT
0.04786
-2.30%
385.46K
MEMETOON/USDT
0.000001602
-4.64%
162.38K
AERO/USDT
0.4548
-3.15%
216.79K
INSN/USDT
0.00005531
+0.25%
166.37K
AVAAI/USDT
0.03376
+0.44%
168.69K
EGLD/USDT
16.18
-1.87%
203.02K
LOU/USDT
0.00142
-0.69%
160.95K
MAGIC/USDT
0.1159
+0.60%
193.35K
VR/USDT
0.004040
-2.50%
359.39K
LRC/USDT
0.0982
-0.20%
164.26K
PALU/USDT
0.000150
-21.87%
199.87K
ADX/USDT
0.1010
-0.59%
292.62K
SPEC/USDT
1.778
-0.94%
196.33K
ACE/USDT
0.616
-0.64%
189.62K
PHB/USDT
0.499
+1.01%
190.57K
MASK/USDT
2.179
0.00%
188.23K
STG/USDT
0.1999
-0.14%
168.25K
ROAM/USDT
0.180903
+0.83%
312.05K
AWS/USDT
0.00392
-0.75%
175.27K
RAY/USDT
1.721
-0.52%
254.70K
AIC/USDT
0.19720
-0.38%
236.02K
BEAMX/USDT
0.00703
-5.51%
286.42K
CYBER/USDT
1.256
0.00%
191.25K
ALT/USDT
0.03329
-0.59%
218.82K
BAT/USDT
0.1353
-0.29%
166.63K
BLZ/USDT
0.03241
+3.01%
168.27K
CEL/USDT
0.09138
+2.00%
166.37K
BULLY/USDT
0.00150
-2.59%
162.70K
URO/USDT
0.0040
-2.43%
415.85K
XTTA/USDT
0.28098
-1.17%
350.41K
BOND/USDT
0.2555
0.00%
163.55K
CVX/USDT
2.007
-2.47%
197.10K
LAVA/USDT
0.05680
-1.61%
161.61K
UNFI/USDT
0.2293
-3.28%
162.70K
CATF/USDT
0.000162
-16.49%
160.88K
FLOW/USDT
0.377
-1.56%
174.17K
ZND/USDT
0.1651
-1.55%
180.22K
MEOWCAT/USDT
0.014825
-4.88%
549.37K
PHA/USDT
0.1044
-1.69%
188.49K
LUM/USDT
0.918
-2.75%
198.93K
RATS/USDT
0.00003113
+11.09%
196.24K
ESIM/USDT
0.001324
+13.45%
163.32K
AFT/USDT
0.03719
-0.26%
222.69K
RAD/USDT
0.763
-2.17%
199.10K
1INCH/USDT
0.1877
-1.26%
185.53K
PIX/USDT
0.01746
-40.81%
302.20K
MNT/USDT
0.7796
-2.63%
163.55K
VOID/USDT
0.000160
+1.26%
160.87K
AGI/USDT
0.06342
-1.30%
215.06K
GLS/USDT
0.00151
-1.30%
161.21K
ENS/USDT
15.70
-1.25%
221.57K
SIREN/USDT
0.03991
+4.28%
202.82K
TMAI/USDT
0.001002
0.00%
163.19K
KIT/USDT
0.001463
-9.91%
161.30K
SNX/USDT
0.770
-1.02%
197.78K
VIVI/USDT
0.01209
+0.83%
161.44K
YGG/USDT
0.1840
-2.02%
217.24K
SOLV/USDT
0.02923
+2.06%
253.42K
MKR/USDT
1,280.4
+0.54%
207.41K
MXNA/USDT
0.00394
0.00%
186.31K
LIY/USDT
0.001183
+9.43%
161.48K
HAWKTUAH/USDT
0.000098
+1.03%
161.30K
FOUR/USDT
0.0003683
-0.29%
160.36K
WMTX/USDT
0.1817
-0.49%
351.17K
DRV/USDT
0.02287
-2.59%
169.09K
TROY/USDT
0.0010401
-0.36%
165.08K
ZIG/USDT
0.07527
-5.20%
165.06K
AVB/USDT
0.00296
-1.66%
160.26K
PROPC/USDT
0.5856
-2.33%
163.04K
XCN/USDT
0.00956
-8.69%
291.05K
BABYSHARK/USDT
0.00313
-1.26%
412.82K
RIZ/USDT
0.0018679
-0.37%
233.09K
GAME/USDT
0.01706
-4.47%
202.39K
TAG/USDT
0.00003418
+0.05%
197.94K
TRU/USDT
0.0348
-0.57%
187.44K
VON/USDT
0.000059126
-12.89%
203.33K
ZRO/USDT
2.933
+5.42%
361.83K
IMX/USDT
0.534
-2.37%
206.59K
DNOW/USDT
0.00952
-1.85%
160.39K
LPT/USDT
4.854
+0.39%
196.21K
FRIC/USDT
0.00243
+0.82%
161.48K
HOPPY/USDT
0.000021550
-3.45%
161.42K
ELIZA/USDT
0.00045
-4.25%
166.99K
NPC/USDT
0.010321
-5.83%
175.58K
VVAIFU/USDT
0.004153
+1.14%
169.72K
LYP/USDT
0.07280
-1.27%
160.61K
BOBO/USDT
0.0000002464
-1.75%
162.30K
FARTGIRL/USDT
0.00474
-11.89%
160.91K
FAIR3/USDT
0.00153
-1.29%
160.78K
RPL/USDT
4.55
-1.08%
159.38K
COOKIE/USDT
0.10643
-0.82%
215.06K
LAYER/USDT
1.4132
-5.60%
1.14M
DADDY/USDT
0.04131
+8.22%
177.28K
IQ6900/USDT
0.00249
+1.63%
161.17K
OM/USDT
6.2367
+0.01%
431.90K
MUMU/USDT
0.00000278
-0.35%
163.44K
IO/USDT
0.741
-1.98%
259.90K
DEGEN/USDT
0.002913
-1.25%
367.49K
ETC/USDT
16.49
-0.78%
268.31K
SAND/USDT
0.2692
-0.37%
237.51K
ANDYETH/USDT
0.00003331
-0.03%
172.59K
BENDOG/USDT
0.002135
-0.51%
163.13K
SHOGGOTH/USDT
0.00246
+7.42%
161.27K
AICELL/USDT
0.00210
-10.25%
162.67K
PENDLE/USDT
2.564
+2.43%
327.18K
JTO/USDT
2.196
+0.22%
219.28K
AGIXT/USDT
0.00911
+34.76%
161.05K
DRIFT/USDT
0.5783
-1.43%
181.88K
GPS/USDT
0.0268
-1.47%
305.54K
LEGEND/USDT
0.001876
-1.05%
164.27K
PSPS/USDT
0.00515
0.00%
160.85K
CATCOIN/USDT
0.0000000000733
-1.61%
162.35K
NAKA/USDT
0.3548
-0.22%
205.71K
PONZI/USDT
0.000427
+5.43%
160.48K
MANEKI/USDT
0.001122
+0.53%
165.98K
CEEK/USDT
0.01625
-2.16%
161.97K
RSC/USDT
0.2831
+2.34%
155.04K
LADYS/USDT
0.00000003535
-1.22%
166.55K
RACA/USDT
0.00009015
-0.67%
185.40K
AIDOGE/USDT
0.0000000000812
+0.37%
166.05K
PAI/USDT
0.0860
-0.46%
185.54K
PRCL/USDT
0.0949
-0.21%
166.83K
OPUL/USDT
0.03102
-0.25%
171.94K
FITFI/USDT
0.001608
+2.16%
163.43K
BAD/USDT
0.000000010456
-4.92%
183.64K
ZEUS/USDT
0.3110
+1.73%
396.45K
SLERF/USDT
0.05895
+0.22%
177.86K
MANTA/USDT
0.231
-0.43%
202.45K
ETHFI/USDT
0.582
-1.35%
248.91K
LUNA/USDT
0.1859
-0.21%
213.92K
ZIL/USDT
0.01121
0.00%
172.76K
GRT/USDT
0.0882
-1.34%
205.40K
AI/USDT
0.1600
+0.37%
183.92K
MEME/USDT
0.002087
+0.14%
220.84K
EARNM/USDT
0.00189
-1.04%
211.06K
BLADE/USDT
0.025725
-5.56%
290.00K
DEGENAI/USDT
0.00300
+1.35%
161.96K
6.2367+0.01%
$6.23
24h Mataas
6.4144
24h Mababa
6.1603
24h Dami (OM)
68.77K
24h na Halaga (USDT)
431.90K
K-Line
Impormasyon
15m
1m
5m
30m
1O
4O
1A
Pangunahin
TradingView
Lalim
Pangalan ng Crypto
OM
Market Cap Ranking
NO.24
Circulating Market Cap
6,151,202,002 USDT
Umiikot na Supply
986,291,148
Max na Supply
1,814,030,996
Makasaysayang Mataas na Presyo
8.99
2025-02-23
Makasaysayang Mababang Presyo
0.01726188
2023-10-12
Order Book
0.0001
Halaga(Presyo(
Halaga(
Halaga(
OM
)Halaga(USDT
)Presyo(USDT)
Halaga(OM)
Halaga(USDT)
17.3392
875.140
15,174.227
17.3381
548.950
9,517.750
17.3367
423.600
7,343.826
17.3317
415.900
7,208.254
17.3312
458.040
7,938.383
17.3301
427.810
7,413.990
17.3268
416.200
7,211.414
17.3210
422.350
7,315.524
17.3191
458.990
7,949.294
17.3158
507.050
8,779.976
17.3150
606.920
10,508.820
17.3119
488.120
8,450.285
17.3114
559.700
9,689.191
17.3108
539.640
9,341.600
17.3100
491.320
8,504.749
17.3089
538.930
9,328.285
17.3078
410.920
7,112.121
17.3073
418.390
7,241.201
17.3070
432.510
7,485.451
17.3053
533.430
9,231.166
17.3045
334.220
5,783.510
17.3018
433.610
7,502.233
17.3012
514.660
8,904.236
17.2979
560.130
9,689.073
17.2963
500.100
8,649.880
17.2927
439.580
7,601.525
17.2922
585.550
10,125.448
17.0002
498.500
8,474.600
14.0437
416.920
5,855.099
10.6150
740.110
7,856.268
9.5400
1.360
12.97
9.4243
120.400
1,134.686
8.8290
92.700
818.45
8.5313
94.440
805.70
8.2336
264.850
2,180.669
8.2000
0.620
5.08
7.9360
113.270
898.91
7.6383
94.490
721.74
7.4895
230.860
1,729.026
7.3406
63.690
467.52
7.1918
95.340
685.67
7.0906
3.540
25.10
7.0430
133.760
942.07
6.8941
33.620
231.78
6.8750
14.700
101.06
6.7453
59.930
404.25
6.5965
50.510
333.19
6.4476
6.550
42.23
6.3449
455.350
2,889.150
6.3448
342.080
2,170.429
6.3438
375.320
2,380.955
6.3429
514.240
3,261.773
6.3423
554.070
3,514.078
6.3420
437.120
2,772.215
6.3396
505.700
3,205.936
6.3381
511.410
3,241.368
6.3363
322.500
2,043.457
6.3344
358.520
2,271.009
6.3335
495.810
3,140.213
6.3333
334.590
2,119.059
6.3324
388.120
2,457.731
6.3315
391.600
2,479.415
6.3305
468.580
2,966.346
6.3296
259.440
1,642.151
6.3287
309.170
1,956.644
6.3278
414.800
2,624.771
6.3268
341.650
2,161.551
6.3259
357.350
2,260.560
6.3250
409.730
2,591.542
6.3241
293.060
1,853.341
6.3231
343.790
2,173.819
6.3222
245.640
1,552.985
6.3213
600.750
3,797.521
6.3204
1,744.960
11,028.845
6.3194
658.310
4,160.124
6.3189
1,247.270
7,881.374
6.3185
617.980
3,904.707
6.3184
57.320
362.17
6.3182
21.170
133.76
6.3181
940.730
5,943.626
6.3176
627.000
3,961.135
6.3170
13.750
86.86
6.3167
496.190
3,134.283
6.3166
13.700
86.54
6.3165
18.450
116.54
6.3164
22.440
141.74
6.3163
22.500
142.12
6.3161
2,190.550
13,835.733
6.3157
419.840
2,651.583
6.3148
1,656.050
10,457.625
6.3146
1,335.090
8,430.559
6.3141
15.270
96.42
6.3140
24.890
157.16
6.3139
311.850
1,968.990
6.3133
937.730
5,920.171
6.3132
779.950
4,923.980
6.3131
7.420
46.84
6.3130
339.380
2,142.506
6.3129
12.120
76.51
6.3127
52.150
329.21
6.3121
8.960
56.56
6.3120
421.440
2,660.129
6.3118
721.950
4,556.804
6.3117
762.400
4,812.040
6.3114
61.540
388.40
6.3113
10.830
68.35
6.3112
22.130
139.67
6.3111
509.940
3,218.282
6.3110
20.690
130.57
6.3103
704.640
4,446.490
6.3102
1,487.350
9,385.476
6.3100
14.670
92.57
6.3093
294.720
1,859.477
6.3088
935.730
5,903.333
6.3087
760.340
4,796.757
6.3086
17.020
107.37
6.3085
95.290
601.14
6.3083
391.900
2,472.223
6.3074
333.040
2,100.616
6.3073
1,072.480
6,764.453
6.3072
763.270
4,814.097
6.3065
349.140
2,201.851
6.3058
910.900
5,743.953
6.3057
1,026.190
6,470.846
6.3056
128.560
810.65
6.3046
76.170
480.22
6.3044
1,322.450
8,337.254
6.3042
653.780
4,121.560
6.3037
164.200
1,035.068
6.3029
1,334.150
8,409.014
6.3028
67.310
424.24
6.3027
1,536.960
9,686.998
6.3019
44.750
282.01
6.3018
126.070
794.47
6.3014
1,107.080
6,976.154
6.3013
1,344.050
8,469.262
6.3011
8.600
54.19
6.3004
19.350
121.91
6.2999
991.250
6,244.776
6.2998
1,290.020
8,126.868
6.2997
6.470
40.76
6.2984
986.200
6,211.482
6.2983
1,559.200
9,820.309
6.2969
1,135.820
7,152.145
6.2968
1,160.360
7,306.555
6.2956
43.900
276.38
6.2954
1,343.180
8,455.855
6.2953
985.320
6,202.885
6.2939
890.450
5,604.403
6.2938
1,241.980
7,816.774
6.2925
1,195.730
7,524.131
6.2923
828.440
5,212.793
6.2910
1,114.050
7,008.489
6.2908
923.600
5,810.183
6.2895
972.840
6,118.677
6.2894
1,138.250
7,158.910
6.2880
330.610
2,078.876
6.2879
580.820
3,652.138
6.2865
233.820
1,469.909
6.2864
303.380
1,907.168
6.2850
354.640
2,228.912
6.2849
417.560
2,624.323
6.2835
228.540
1,436.031
6.2834
352.030
2,211.945
6.2820
269.050
1,690.172
6.2819
287.360
1,805.167
6.2806
230.310
1,446.485
6.2804
259.800
1,631.648
6.2795
355.790
2,234.183
6.2791
129.470
812.96
6.2789
185.610
1,165.427
6.2788
192.240
1,207.037
6.2785
76.670
481.37
6.2780
579.180
3,636.092
6.2775
683.690
4,291.864
6.2774
331.800
2,082.841
6.2765
362.210
2,273.411
6.2760
634.090
3,979.549
6.2758
392.850
2,465.448
6.2750
407.360
2,556.184
6.2745
553.620
3,473.689
6.2743
130.120
816.41
6.2738
487.800
3,060.360
6.2735
99.440
623.84
6.2730
768.270
4,819.358
6.2728
79.200
496.81
6.2720
53.550
335.87
6.2715
182.510
1,144.611
6.2714
25.900
162.43
6.2713
141.280
886.01
6.2701
245.420
1,538.808
6.2367≈$6.23
6.2089
33.650
208.93
6.2082
61.720
383.17
6.2074
69.760
433.03
6.2067
141.110
875.83
6.2060
171.360
1,063.460
6.2052
412.650
2,560.576
6.2047
30.100
186.76
6.2045
431.560
2,677.614
6.2038
549.780
3,410.725
6.2030
606.590
3,762.678
6.2028
36.510
226.46
6.2023
646.990
4,012.826
6.2015
592.110
3,671.970
6.2008
379.900
2,355.684
6.2004
34.520
214.04
6.2001
283.230
1,756.054
6.1988
540.660
3,351.443
6.1987
596.770
3,699.198
6.1986
425.420
2,637.008
6.1981
535.200
3,317.223
6.1976
105.380
653.10
6.1973
58.840
364.65
6.1961
132.590
821.54
6.1959
485.680
3,009.225
6.1946
258.740
1,602.791
6.1944
712.620
4,414.253
6.1932
199.390
1,234.862
6.1929
187.230
1,159.497
6.1917
244.830
1,515.914
6.1915
230.580
1,427.636
6.1902
381.900
2,364.037
6.1900
313.640
1,941.432
6.1888
239.450
1,481.908
6.1885
224.900
1,391.794
6.1873
364.100
2,252.796
6.1871
239.810
1,483.728
6.1858
950.850
5,881.768
6.1856
288.830
1,786.587
6.1844
1,112.820
6,882.124
6.1841
573.240
3,544.973
6.1829
704.020
4,352.885
6.1827
766.400
4,738.421
6.1814
789.090
4,877.681
6.1812
778.890
4,814.475
6.1809
59.810
369.68
6.1806
23.010
142.22
6.1800
1,218.510
7,530.392
6.1798
1,057.200
6,533.285
6.1797
19.440
120.13
6.1788
36.650
226.45
6.1785
1,176.540
7,269.252
6.1784
7.600
46.96
6.1783
1,093.830
6,758.010
6.1777
57.210
353.43
6.1775
24.030
148.45
6.1771
1,262.880
7,800.936
6.1768
1,323.300
8,173.759
6.1759
14.210
87.76
6.1756
1,420.060
8,769.723
6.1754
1,414.750
8,736.647
6.1750
16.970
104.79
6.1744
6.580
40.63
6.1742
1,472.860
9,093.732
6.1739
1,465.220
9,046.122
6.1737
9.250
57.11
6.1730
16.340
100.87
6.1727
1,424.710
8,794.307
6.1725
1,296.430
8,002.214
6.1724
9.200
56.79
6.1721
88.180
544.26
6.1718
17.790
109.80
6.1715
41.450
255.81
6.1713
18.440
113.80
6.1712
1,769.570
10,920.370
6.1710
1,601.870
9,885.140
6.1706
38.930
240.22
6.1702
30.860
190.41
6.1698
686.870
4,237.851
6.1697
39.300
242.47
6.1695
1,773.400
10,940.991
6.1693
24.850
153.31
6.1689
125.070
771.54
6.1688
66.510
410.29
6.1683
852.160
5,256.379
6.1681
904.080
5,576.456
6.1679
101.310
624.87
6.1678
15.900
98.07
6.1673
15.980
98.55
6.1672
30.480
187.98
6.1670
92.340
569.46
6.1669
823.320
5,077.332
6.1666
609.940
3,761.256
6.1660
141.700
873.72
6.1657
13.040
80.40
6.1652
746.680
4,603.432
6.1651
199.370
1,229.136
6.1650
17.210
106.10
6.1642
85.240
525.44
6.1638
19.700
121.43
6.1637
1,025.180
6,318.902
6.1635
12.000
73.96
6.1633
127.650
786.75
6.1625
767.120
4,727.377
6.1624
152.980
942.72
6.1623
946.080
5,830.029
6.1622
8.860
54.60
6.1621
26.910
165.82
6.1619
37.780
232.80
6.1618
15.250
93.97
6.1615
93.790
577.89
6.1614
10.040
61.86
6.1610
22.090
136.10
6.1609
16.240
100.05
6.1608
1,198.490
7,383.657
6.1607
42.030
258.93
6.1606
1,307.270
8,053.568
6.1602
23.330
143.72
6.1600
109.580
675.01
6.1598
18.640
114.82
6.1597
120.800
744.09
6.1594
756.740
4,661.064
6.1588
413.710
2,547.957
6.1586
16.300
100.39
6.1579
1,339.280
8,247.152
6.1574
8.910
54.86
6.1570
300.460
1,849.932
6.1568
49.140
302.55
6.1565
2,358.860
14,522.322
6.1561
419.020
2,579.529
6.1555
71.830
442.15
6.1553
24.580
151.30
6.1552
484.800
2,984.041
6.1543
282.560
1,738.959
6.1534
437.980
2,695.066
6.1525
373.090
2,295.436
6.1507
409.860
2,520.926
6.1489
540.850
3,325.633
6.1471
671.440
4,127.409
6.1453
662.000
4,068.189
6.1435
308.620
1,896.007
6.1418
521.370
3,202.150
6.1382
311.940
1,914.750
6.1368
502.410
3,083.190
6.1367
431.030
2,645.102
6.0204
41.310
248.70
6.0000
0.910
5.46
5.8846
29.840
175.60
5.7548
238.190
1,370.736
5.6305
24.210
136.31
5.5115
123.820
682.43
5.3975
43.770
236.25
5.2880
172.120
910.17
5.0820
460.390
2,339.702
4.8914
122.630
599.83
4.7145
346.490
1,633.527
4.5500
310.740
1,413.867
4.3966
1,050.590
4,619.024
4.3000
2.320
9.98
4.2532
500.950
2,130.641
4.1189
612.630
2,523.362
3.9928
696.410
2,780.626
3.8742
1,444.410
5,595.933
3.7624
1,409.650
5,303.667
3.6569
1,435.200
5,248.383
3.5571
1,992.740
7,088.375
3.4627
2,222.990
7,697.547
3.3731
2,413.020
8,139.358
3.2881
2,461.950
8,095.138
3.2072
2,082.670
6,679.539
3.1379
2,694.890
8,456.295
3.1200
3.200
9.98
3.0643
2,546.420
7,802.995
2.9941
4,052.080
12,132.333
2.9271
4,168.620
12,201.968
2.8630
3,598.180
10,301.589
2.8016
2,523.610
7,070.146
2.7428
2,083.760
5,715.337
2.6324
2,438.130
6,418.133
2.2491
3,206.450
7,211.627
2.2486
3,531.090
7,940.009
2.2485
3,753.000
8,438.620
2.2484
2,702.710
6,076.773
2.2478
4,631.110
10,409.809
2.2476
3,252.720
7,310.813
2.2473
2,904.940
6,528.272
2.2472
3,477.700
7,815.087
2.2471
3,518.920
7,907.365
2.2469
3,184.930
7,156.219
2.2465
3,899.760
8,760.811
2.2456
8,797.650
19,756.003
Mga Trade sa Merkado
Halaga(OM)
Presyo(USDT)
Halaga(OM)
Oras
6.2367
2.010
06:19:43
6.2363
1.040
06:19:39
6.2369
1.970
06:19:38
6.2405
2.420
06:19:34
6.2402
0.820
06:19:30
6.2405
3.910
06:19:28
6.2417
3.110
06:19:27
6.2386
3.450
06:19:26
6.2374
2.900
06:19:24
6.2370
2.560
06:19:21
6.2374
1.420
06:19:18
6.2359
2.880
06:19:17
6.2351
3.960
06:19:15
6.2353
3.690
06:19:09
6.2355
1.850
06:19:07
6.2351
2.600
06:19:06
6.2348
2.640
06:19:05
6.2317
1.620
06:18:54
6.2317
2.570
06:18:53
6.2317
1.980
06:18:44
6.2307
3.210
06:18:33
6.2305
2.350
06:18:26
6.2299
3.590
06:18:25
6.2302
2.680
06:18:24
6.2321
3.210
06:18:23
6.2321
2.410
06:18:12
6.2319
1.670
06:18:09
6.2328
3.250
06:18:08
6.2325
2.950
06:18:01
6.2318
3.660
06:18:00
6.2314
4.010
06:17:51
6.2308
3.210
06:17:40
6.2290
2.550
06:17:35
6.2281
3.210
06:17:30
6.2285
1.930
06:17:26
6.2283
3.760
06:17:23
6.2320
3.530
06:17:19
6.2301
1.340
06:17:15
6.2298
3.630
06:17:14
6.2321
4.010
06:17:09
6.2309
4.010
06:16:58
6.2306
3.290
06:16:57
6.2313
3.580
06:16:55
6.2313
2.260
06:16:54
6.2331
2.870
06:16:50
6.2335
4.010
06:16:48
6.2316
3.720
06:16:40
6.2330
3.010
06:16:38
6.2330
2.010
06:16:37
6.2367
0.990
06:16:36
Spot
Futures
Bumili ng OM
Magbenta ng OM
Limit
Merkado
Stop-Limit
Magagamit0 USDT
Presyo
DamiOM
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Magagamit0 OM
Presyo
DamiOM
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Bukas na mga Order (0)
Kasaysayan ng Order
Record ng Transaksyon
Mag-log in o Mag-sign up upang simulan ang pangangalakal
Loading...