PENDLE/USDT
PENDLE
USDT
Mga paborito
Lahat
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Lugar
Spot
Huling presyo
Palitan
Dami
BTC/USDT
94,279.99
+0.54%
794.73M
ETH/USDT
1,773.36
-1.53%
160.02M
TRX/USDT
0.2445
-1.88%
1.07M
SOL/USDT
143.24
-0.36%
8.56M
XRP/USDT
2.1126
-0.11%
2.59M
TON/USDT
3.004
+1.48%
467.89K
USDC/USDT
1.0003
+0.03%
12.39M
PEPE/USDT
0.00000783
-0.63%
1.36M
BNB/USDT
597.98
+0.16%
1.63M
KEKIUS/USDT
0.02125
-3.67%
177.90K
PEPU/USDT
0.00127
+2.41%
275.12K
TRUMP/USDT
10.66
-4.65%
3.56M
ZOO/USDT
0.00000248
+1.63%
161.69K
GHIBLICZ/USDT
0.000480
-13.82%
198.55K
NOT/USDT
0.002183
-0.86%
267.27K
PIAI/USDT
0.0000000000060
0.00%
161.99K
TST/USDT
0.07015
+6.52%
330.22K
VINE/USDT
0.03580
-3.08%
437.86K
DOGS/USDT
0.0001388
-0.78%
270.23K
SUNDOG/USDT
0.04736
+4.13%
540.20K
MELANIA/USDT
0.315
-4.54%
223.11K
PUMP/USDT
0.0748
+0.13%
226.37K
RARE/USDT
0.0585
-1.18%
203.09K
REMUS/USDT
0.000214
+16.30%
197.56K
GORK/USDT
0.035979
-35.33%
583.04K
JAILSTOOL/USDT
0.004852
-14.47%
199.59K
OIK/USDT
0.0270
-6.57%
166.92K
SHRUBETH/USDT
0.004105
-0.82%
160.14K
GHIBLI/USDT
0.00341
-11.19%
271.95K
MEMHASH/USDT
0.001057
-0.93%
236.69K
XLM/USDT
0.2558
-0.85%
369.59K
ALPACA/USDT
0.17040
-9.60%
238.90K
DOGE/USDT
0.16703
-1.14%
2.13M
GRASS/USDT
1.4709
+6.44%
449.40K
BABYDOGE/USDT
0.000000001240
+2.22%
379.36K
BWT/USDT
0.000117
+3.53%
160.85K
HMSTR/USDT
0.002518
-2.51%
196.49K
LTC/USDT
82.38
-3.89%
978.81K
SAI/USDT
0.01231
-5.16%
165.84K
TRC/USDT
0.00161
+0.62%
302.03K
SOLA/USDT
0.000683
-0.87%
161.37K
SUI/USDT
3.2520
-4.75%
2.11M
TIM/USDT
0.000056
-13.84%
200.12K
TRUMP47/USDT
0.000119
+3.47%
160.38K
EVERYAI/USDT
0.000000635
+4.95%
226.78K
LAZYCAT/USDT
0.00008801
+49.44%
165.79K
LEVER/USDT
0.000539
-2.00%
215.84K
POL/USDT
0.2183
-2.84%
357.79K
SUIAI/USDT
0.04034
-8.29%
168.41K
AIST/USDT
0.000000001204
-18.20%
195.80K
DEFAI/USDT
0.0004346
+6.91%
275.31K
FLOKI/USDT
0.00007545
+1.08%
510.70K
XYRO/USDT
0.0053410
+4.19%
185.42K
YE/USDT
0.000170
-6.59%
160.65K
4444/USDT
0.000107
+3.88%
198.33K
ALGO/USDT
0.1951
-0.66%
303.67K
HOOD/USDT
0.0000308
-0.64%
160.58K
LLM/USDT
0.00182
-6.18%
162.15K
MAJOR/USDT
0.16147
+1.31%
223.90K
MUBARAK/USDT
0.027549
-6.13%
492.75K
NOTAI/USDT
0.00001257
-3.75%
201.63K
STO/USDT
0.1520
-6.86%
197.26K
CHEYENNE/USDT
0.000180
+0.55%
160.07K
KITEAI/USDT
0.0000002293
+6.10%
163.74K
TALENT/USDT
0.00699
-3.18%
163.97K
YZY1/USDT
0.002284
-5.03%
160.51K
EDGE/USDT
0.05489
-2.55%
162.04K
NEIRO/USDT
0.001216
+2.35%
267.01K
PELL/USDT
0.0038
-5.00%
189.40K
CHILLHOUSE/USDT
0.003942
-11.93%
537.19K
CYBERWISH/USDT
0.000618
+68.39%
214.01K
FAFO/USDT
0.00065
-5.79%
160.44K
GEMS/USDT
0.0291
+0.34%
171.86K
LUCE/USDT
0.00929
-3.12%
235.03K
POCHITA/USDT
0.000265
-1.11%
160.40K
ELONSOL/USDT
0.000817
-1.68%
197.32K
INJ/USDT
9.12
-1.72%
254.06K
TRIT/USDT
0.0002179
-8.29%
162.02K
B3/USDT
0.004472
-7.23%
251.46K
BETTY/USDT
0.000256
-50.67%
201.22K
PAWS/USDT
0.00008
-20.00%
153.37K
SOLVEX/USDT
0.1914
-2.49%
195.50K
BCCOIN/USDT
0.20947
+69.20%
214.77K
CAR/USDT
0.0133
-5.00%
160.41K
CRTAI/USDT
0.001865
+1.80%
21.09K
DNA/USDT
0.000000000019479
-8.41%
161.99K
BRETT/USDT
0.04906
-2.85%
493.13K
BUCKAZOIDS/USDT
0.002533
-17.65%
199.05K
MNSRY/USDT
0.05251
-7.24%
160.49K
AVAX/USDT
19.67
+1.54%
482.23K
AVERY/USDT
0.00009
0.00%
149.99K
BABYNEIROBNB/USDT
0.00000000000196
-10.90%
160.89K
MUPPETS/USDT
0.000053
+29.26%
199.54K
DRB/USDT
0.00002955
-19.87%
216.72K
NEAR/USDT
2.298
-0.73%
428.98K
SCOUT/USDT
0.000116
-0.85%
160.30K
ALPHASOL/USDT
0.00037
-11.90%
142.71K
DRAWIFY/USDT
0.000024
-4.00%
198.57K
FORM/USDT
2.4673
+0.06%
764.19K
SHIB/USDT
0.00001254
-0.47%
457.52K
JHH/USDT
0.0000000766
+1.18%
161.26K
MUBARAKAH/USDT
0.00074
-5.12%
209.49K
SONIC/USDT
0.27403
-1.24%
695.08K
SSE/USDT
0.00646
+4.87%
161.10K
WIF/USDT
0.540
+0.55%
438.13K
WIZZ/USDT
0.01931
-5.11%
184.22K
AIFUN/USDT
0.005978
-10.17%
168.07K
BABYBNB/USDT
0.0009713
-1.57%
164.01K
ELON/USDT
0.00000012022
-4.06%
358.51K
MOCA/USDT
0.08457
+0.58%
451.22K
ASSCOIN1/USDT
0.000222
+42.30%
161.71K
DRA/USDT
0.002505
-48.80%
325.50K
MEW/USDT
0.002570
-2.39%
297.04K
PEP/USDT
0.000610
+13.38%
160.29K
TROG/USDT
0.00000364
-2.41%
160.46K
BUILD/USDT
0.000140
-4.10%
159.66K
PENG/USDT
0.01618
-4.43%
165.20K
URMOM/USDT
0.000401
-64.97%
313.84K
ARB/USDT
0.3034
-1.97%
382.20K
FORM1/USDT
0.0000947
+4.64%
166.93K
BONK/USDT
0.00001648
-0.18%
687.58K
DUO/USDT
0.000168
+1.20%
159.67K
MONKY/USDT
0.000001027
+0.09%
166.73K
PT/USDT
0.000024
-11.11%
195.29K
VVV/USDT
4.053
+6.26%
463.23K
X/USDT
0.00006975
-1.45%
216.49K
CATALORIAN/USDT
0.000674
+5.14%
165.75K
DYDX/USDT
0.5611
-3.45%
342.33K
K/USDT
6.014
-1.39%
165.38K
SEEK/USDT
0.000293
-3.30%
159.88K
COLLAT/USDT
0.00997
-4.59%
160.52K
FUCKCOIN/USDT
0.000771
-28.01%
229.63K
MEDX/USDT
0.00000000136
-13.92%
161.59K
NORMIES/USDT
0.000084
+44.82%
203.94K
RFC/USDT
0.012926
-18.42%
202.24K
S/USDT
0.5002
-1.94%
911.62K
WLD/USDT
0.885
-0.44%
641.79K
WCT/USDT
0.3708
-4.45%
413.37K
CATDOG/USDT
0.000002423
-0.49%
163.46K
DB/USDT
0.000066
-13.15%
198.67K
GROK3/USDT
0.000129
-5.83%
159.85K
TLM/USDT
0.00476
-1.85%
203.91K
ACT/USDT
0.0503
-1.94%
253.48K
MOVE/USDT
0.1771
+7.00%
992.69K
NEIROETH/USDT
0.06243
+8.42%
232.95K
STAR10/USDT
0.0003754
+13.75%
196.39K
MARS/USDT
0.00000372
-1.06%
161.13K
PIXFI/USDT
0.000577
-0.51%
167.88K
BILLY/USDT
0.002917
-4.79%
171.26K
MOODENG/USDT
0.03777
-0.91%
392.92K
CHILLGUY/USDT
0.05075
-2.02%
499.69K
EPAY/USDT
0.000056
+1.81%
161.91K
HIBER/USDT
0.000454
+7.07%
160.99K
JELLYJELLY/USDT
0.032989
-6.25%
210.43K
PEIPEI/USDT
0.00000004153
+14.12%
185.35K
BOOP/USDT
0.257304
-5.99%
30.10M
LANDSOL/USDT
0.000429
-59.18%
204.24K
NUMI/USDT
0.0683
+2.86%
543.85K
OMNI/USDT
2.05
0.00%
177.01K
PENGU/USDT
0.011209
+4.45%
1.43M
TROLL/USDT
0.023479
-19.09%
368.74K
SWCH/USDT
0.4292
-6.49%
203.70K
TNSR/USDT
0.1300
+1.96%
195.94K
WIZARD/USDT
0.003020
-21.78%
201.05K
HBAR/USDT
0.17198
-0.62%
827.77K
MYRO/USDT
0.02334
+2.81%
357.05K
ADA/USDT
0.6535
-0.69%
909.27K
CHIP/USDT
0.00000000014
-12.50%
150.43K
HOUSE/USDT
0.056377
-17.84%
253.47K
BMT/USDT
0.15905
+6.03%
454.83K
BOOPA/USDT
0.004929
-24.71%
315.63K
BUBB/USDT
0.001197
-9.59%
205.82K
DOT/USDT
3.910
+0.35%
413.58K
EXPERT/USDT
0.000826
-4.17%
112.09K
MOBY/USDT
0.01027
+18.18%
162.39K
FIL/USDT
2.577
-0.50%
306.06K
AERGO/USDT
0.15660
-5.91%
208.00K
CHEEMS/USDT
0.0000014524
-4.53%
166.96K
CTD/USDT
0.001045
-6.19%
198.10K
HANA/USDT
0.0000130
-2.25%
160.74K
LINK/USDT
13.43
-1.03%
526.64K
SX/USDT
0.000058
-6.45%
197.82K
ALE/USDT
0.5419
-0.07%
158.96K
PESTO/USDT
0.000382
-0.52%
163.18K
PIXEL/USDT
0.03395
-0.78%
314.92K
SIGN/USDT
0.07713
-1.98%
486.63K
FLOYDAI/USDT
0.00383
+21.97%
160.53K
KERNEL/USDT
0.15055
-4.62%
342.67K
ORDI/USDT
7.25
+0.13%
237.75K
PWEASE/USDT
0.004129
-13.09%
160.37K
DOPE/USDT
0.000000664
-13.31%
161.28K
MFERS/USDT
0.001987
-13.83%
301.70K
PEAQ/USDT
0.11897
-0.73%
188.60K
PIPPIN/USDT
0.016883
-5.60%
206.48K
PPPP/USDT
0.000116
-21.62%
198.07K
RED/USDT
0.3539
-8.29%
299.22K
PORK/USDT
0.000501
-83.86%
309.21K
COAI/USDT
0.000003709
+0.67%
163.10K
DONKEY/USDT
0.012064
+9.03%
665.27K
FREEDOG/USDT
0.000312
+3.65%
163.82K
GRIFFAIN/USDT
0.05434
-8.41%
205.67K
DOGEAI/USDT
0.00965
-2.32%
160.20K
KILO/USDT
0.0448
-5.48%
201.26K
PARTI/USDT
0.2365
-19.83%
2.06M
PKIN/USDT
0.00273
0.00%
3.25M
MAIAR/USDT
0.001054
-21.98%
159.94K
MIDLE/USDT
0.00028
0.00%
161.15K
REEF/USDT
0.0002935
-6.08%
168.01K
TIA/USDT
2.353
-0.67%
500.90K
GOAT/USDT
0.0694
-1.13%
444.35K
ME/USDT
0.895
-6.18%
278.13K
BAKE/USDT
0.1135
-0.17%
191.95K
TREAT/USDT
0.003126
-1.26%
177.54K
TRUST/USDT
0.000941
+5.96%
159.92K
USUAL/USDT
0.1155
-1.78%
379.95K
AIOS/USDT
0.00286
+1.77%
159.98K
BUTTHOLE/USDT
0.00693
-1.28%
161.10K
PINEYE/USDT
0.0001118
-7.90%
164.98K
DARK/USDT
0.013275
-24.74%
217.14K
SBR1/USDT
0.0783
-14.14%
161.90K
VET/USDT
0.02438
-1.17%
315.30K
ZORA/USDT
0.01091
-7.22%
363.77K
BCH/USDT
354.8
+1.14%
348.82K
NVG8/USDT
0.00620
-5.05%
163.52K
POPE/USDT
0.052625
-9.30%
265.00K
PYTHON/USDT
0.00000000081
-25.68%
193.01K
BARRON/USDT
0.000092
-3.15%
159.43K
COCORO/USDT
0.00486
-6.53%
197.08K
AAVE/USDT
166.36
-4.53%
631.44K
FROGE/USDT
0.00000000222
-3.47%
161.52K
STARS/USDT
0.000046
-4.16%
160.32K
ARKM/USDT
0.502
-1.95%
243.72K
JAGER/USDT
0.0000000019893
+7.05%
405.23K
MVG/USDT
0.000388
-38.89%
218.57K
TTG/USDT
0.001177
+14.82%
159.90K
USA/USDT
0.000001026
-6.21%
160.33K
WOJAK/USDT
0.0003121
-4.43%
166.98K
BEER/USDT
0.000004039
-1.70%
163.75K
EPIC/USDT
1.269
-6.00%
199.26K
FHE/USDT
0.0991
+3.87%
243.38K
GOATS/USDT
0.0001660
-11.41%
164.35K
LUMO/USDT
0.005449
-10.02%
163.05K
PVS/USDT
0.006739
-8.26%
160.56K
CAW/USDT
0.000000039545
-1.47%
201.62K
FIGHT/USDT
0.00070
-11.39%
767.93K
FROC/USDT
0.0000076
-2.56%
199.43K
POPCAT/USDT
0.3796
+3.71%
448.09K
SWELL/USDT
0.00852
-1.73%
171.47K
PONKE/USDT
0.1007
+0.59%
371.95K
AIL/USDT
0.0023
0.00%
143.62K
BUZZ/USDT
0.00636
-2.90%
168.27K
CORE/USDT
0.7019
-3.26%
455.50K
SRC/USDT
0.000041
+95.23%
200.10K
BNBAI/USDT
0.000273
-9.90%
167.79K
CLOUDY/USDT
0.00101
-5.60%
160.95K
COCOROETH/USDT
0.00003522
-10.79%
184.78K
ITALIANROT/USDT
0.007372
-8.07%
160.56K
APT/USDT
4.756
-5.74%
447.51K
B2/USDT
0.66597
+2.55%
463.88K
RIZZMAS/USDT
0.0000028186
-4.16%
163.23K
BIGBALLS/USDT
0.00030
0.00%
160.95K
FET/USDT
0.648
+0.30%
402.99K
SAINT/USDT
0.000457
-0.21%
167.28K
EIGEN/USDT
0.790
-3.65%
273.43K
MEMECOIN/USDT
0.000227
-19.78%
199.51K
PGC/USDT
0.000122
-10.29%
160.89K
PYTH/USDT
0.1342
-0.59%
211.28K
TAPS/USDT
0.0031
+6.89%
169.13K
MUTUMBO/USDT
0.000061
-4.68%
199.18K
NEET/USDT
0.009532
-23.52%
355.66K
WEPE/USDT
0.0000189
0.00%
197.72K
ZAILGO/USDT
0.00061
+15.09%
157.88K
CITADAIL/USDT
0.00145
-13.69%
160.69K
EPX/USDT
0.00001403
+0.21%
165.20K
GIGA/USDT
0.01622
-4.08%
181.30K
GINNAN/USDT
0.00000007175
-1.40%
198.58K
BABYDEER/USDT
0.000145
-13.17%
160.68K
BUTTCOIN/USDT
0.00319
-21.23%
160.78K
CROS/USDT
0.00112
-0.88%
164.78K
ILV/USDT
13.59
-1.37%
175.79K
PVP/USDT
0.000175
-5.91%
163.39K
STARGATE/USDT
0.000068
-2.85%
162.23K
BANG/USDT
0.000086
-9.47%
198.89K
FAT/USDT
0.005594
-14.25%
160.35K
KEY/USDT
0.0004327
-1.65%
167.97K
PAXG/USDT
3,396.4
+2.10%
794.88K
PEOPLE/USDT
0.01332
-1.33%
274.20K
LUIGI/USDT
0.00181
+0.55%
161.00K
ANDYBSC/USDT
0.0000000077
-14.44%
199.77K
HOSICO/USDT
0.027806
-11.59%
161.00K
MOODENGETH/USDT
0.00002271
-6.81%
172.92K
POSEIDON/USDT
0.000074
-10.84%
197.55K
RENDER/USDT
4.264
-0.62%
471.05K
TOFI/USDT
0.000060
-10.44%
193.90K
CATTON/USDT
0.0000001448
-3.01%
164.83K
OKINTAMA/USDT
0.000029
-3.33%
197.54K
TRUMPCOIN/USDT
0.000837
-3.12%
165.02K
BIO/USDT
0.0594
-4.34%
384.96K
HAPPY/USDT
0.000922
-7.33%
169.72K
BARRONMEME/USDT
0.00065
-2.98%
160.58K
BEANS/USDT
0.000000198
+0.50%
164.30K
DUPE/USDT
0.002591
-39.39%
198.48K
ICE/USDT
0.006447
-5.03%
233.59K
JOE/USDT
0.1764
-0.95%
178.59K
VATAN/USDT
0.03841
-1.81%
165.45K
ANTY/USDT
0.002323
-3.24%
160.18K
GREED3/USDT
0.000391
+3.43%
160.59K
ACH/USDT
0.02454
-1.56%
241.38K
PIN/USDT
0.6537
-2.99%
171.58K
SHIRO/USDT
0.000000015
+7.14%
147.26K
TAI/USDT
0.07114
-7.24%
474.64K
TUT/USDT
0.024500
-6.98%
318.21K
BDG/USDT
0.0023497
-2.06%
303.17K
DOP/USDT
0.0002770
-1.52%
203.66K
XPR/USDT
0.003699
+3.81%
234.73K
ZALA/USDT
0.000179
-4.78%
198.94K
AUCTION/USDT
10.96
-2.92%
218.14K
CRV/USDT
0.6530
-5.34%
517.15K
DUCKY/USDT
0.000597
-19.86%
164.73K
APPLE/USDT
0.00025
-13.79%
160.08K
KOKO/USDT
0.000000440
-3.50%
162.70K
BTT/USDT
0.0000006883
-1.17%
186.27K
LESTER/USDT
0.00065
-15.58%
160.57K
MLC/USDT
0.2710
-3.49%
161.17K
MXYZ/USDT
0.000534
-6.80%
160.52K
APU/USDT
0.0001567
-3.86%
173.06K
GROKCOIN/USDT
0.00032
-20.00%
159.88K
KNIGHT/USDT
0.000117
-6.40%
160.83K
LINGO/USDT
0.0492
-2.18%
167.54K
OZK/USDT
0.00178
+24.47%
225.77K
STUPID/USDT
0.000753
+37.40%
160.48K
WOLF/USDT
0.00005237
-6.04%
189.86K
CFX/USDT
0.0728
+2.24%
238.16K
GRASSITO/USDT
0.0000009305
-40.55%
199.88K
KAITO/USDT
0.8600
+1.12%
635.79K
ROSSFUND/USDT
0.000180
+1.12%
160.24K
CHZ/USDT
0.03860
-1.02%
264.91K
LUX/USDT
0.00634
+6.55%
159.46K
NC/USDT
0.04004
+1.31%
504.90K
CFXSOL/USDT
0.001793
-11.06%
209.92K
MUSKIT/USDT
0.00166
+1.84%
159.93K
PUFFER/USDT
0.1853
-3.64%
349.98K
TOMI/USDT
0.001216
-13.69%
346.10K
HIGH/USDT
0.678
+8.13%
284.56K
KEKELS/USDT
0.000046
+39.39%
199.48K
EPT/USDT
0.00976
-9.29%
299.50K
MAGA/USDT
0.00001128
-3.00%
178.66K
AIAGENT/USDT
0.002195
+9.96%
164.59K
WOLFSOL/USDT
0.000379407
-1.12%
159.89K
DIN/USDT
0.0978
+3.16%
289.80K
TURBO/USDT
0.005561
+2.45%
866.22K
BERA/USDT
2.747
-4.01%
758.92K
KM/USDT
0.000419
+1.20%
160.45K
REZ/USDT
0.01155
-6.62%
275.22K
BOTIFY/USDT
0.012637
+29.65%
289.80K
BROCCOLI/USDT
0.02829
-6.54%
188.45K
DUKO/USDT
0.0002371
-4.47%
166.57K
GUN/USDT
0.04548
-9.90%
509.69K
CAPTAINBNB/USDT
0.00481
-6.05%
218.09K
KAWZ/USDT
2.2245
+15.72%
161.29K
VANKEDISI/USDT
0.08819
-21.58%
160.74K
W/USDT
0.0771
+0.12%
239.45K
BNBCARD/USDT
0.001087
-12.40%
212.50K
OCB/USDT
0.000009
-10.00%
125.98K
ONDO/USDT
0.8461
-1.70%
397.27K
ROUTINE/USDT
0.00011
-8.33%
160.13K
GROK/USDT
0.002537
-4.98%
191.36K
SIDELINED/USDT
0.00008185
+15.28%
198.53K
CAKE/USDT
1.977
+1.07%
301.10K
TAT/USDT
0.000782
-9.90%
212.91K
EZ/USDT
0.000541
+19.69%
161.01K
ICP/USDT
4.550
-0.87%
302.11K
SHRUB/USDT
0.000153
-4.96%
159.54K
FUR/USDT
0.000067
-14.10%
197.80K
JASMY/USDT
0.01496
-2.73%
260.59K
MLN/USDT
8.44
+0.95%
215.94K
SCC/USDT
0.0000000018
-28.00%
128.54K
WHITE/USDT
0.0004880
+4.40%
283.91K
BANANA/USDT
17.19
-3.85%
193.18K
ELON4AFD/USDT
0.0131
0.00%
160.76K
GFM/USDT
0.00421
-1.40%
161.55K
OP/USDT
0.619
-4.76%
398.81K
XAI/USDT
0.0505
-3.25%
206.07K
BERT/USDT
0.01396
-3.79%
171.11K
FIDA/USDT
0.0720
-3.74%
253.03K
PEPECOIN/USDT
0.4223
-4.32%
166.03K
CENTS/USDT
0.000271
-1.81%
160.11K
MEMESAI/USDT
0.00179
-4.78%
157.52K
MYSTERY/USDT
0.00000000469
+5.86%
163.46K
NEIROCTO/USDT
0.00020624
-1.37%
498.16K
WORM/USDT
0.000131
+9.16%
161.53K
FARTCOIN/USDT
1.10152
-0.01%
358.62K
KIP/USDT
0.001545
-9.11%
166.65K
MILK/USDT
0.13097
+10.95%
353.83K
SWARMS/USDT
0.02359
-13.39%
198.45K
VOXEL/USDT
0.0924
+0.54%
330.89K
GAMESTOP/USDT
0.0000485
-3.76%
164.80K
SLOP/USDT
0.000115
+3.60%
161.00K
SIGMA/USDT
0.01837
-2.18%
164.44K
VGX/USDT
0.005219
+4.06%
346.03K
EOS/USDT
0.6841
-3.07%
469.00K
FISH2/USDT
0.000068
-1.44%
198.84K
JOS/USDT
0.008810
-11.46%
162.54K
OPAIUM/USDT
0.000744
+9.73%
203.85K
SAFEMOONSOL/USDT
0.00049
-2.00%
160.82K
SZN/USDT
0.000439
-0.90%
201.71K
ALICE/USDT
0.401
-0.74%
187.16K
MURAD/USDT
0.0001969
-10.98%
160.29K
BNBXBT/USDT
0.00125
-3.84%
197.89K
DIGI/USDT
0.0000000590
-4.22%
187.94K
SATO/USDT
0.000161
-13.44%
160.78K
SOSO/USDT
0.5053
-2.28%
162.20K
AINTI/USDT
0.02979
-0.36%
198.49K
BROCCOLI1/USDT
0.00011
0.00%
161.07K
J/USDT
0.2092
-1.55%
172.76K
SLP/USDT
0.001510
-2.58%
208.33K
DEFIANT/USDT
0.000076
-24.00%
197.41K
DOGEGOVSOL/USDT
0.0892
-0.11%
160.40K
DPCORE/USDT
0.001826
-1.82%
198.85K
DUSK/USDT
0.0759
-0.91%
186.30K
ISLAND/USDT
0.02116
+1.19%
174.80K
LIBRA/USDT
0.02157
-1.77%
198.95K
NEI/USDT
0.002440
-1.21%
159.76K
BROWNIE/USDT
0.0007115
+199.83%
231.86K
FIGURE/USDT
0.000229
-3.37%
199.03K
WIN/USDT
0.00005076
-2.85%
219.43K
XOXO/USDT
0.00495
-0.20%
241.25K
SPORE/USDT
0.00116
-0.85%
151.88K
HOT/USDT
0.000932
-2.51%
185.36K
OMG/USDT
0.1930
-0.25%
236.44K
MORPHO/USDT
1.3069
-0.75%
445.06K
TITCOIN/USDT
0.02473
+13.54%
161.37K
MINI/USDT
0.00519
-9.73%
186.03K
TOLY/USDT
20.33
+3.67%
164.84K
TRUMPIUS/USDT
0.0069
-2.81%
160.62K
AICMP/USDT
0.000194
+2.10%
160.10K
SAN/USDT
0.00958
+10.11%
160.43K
SORA/USDT
0.000101
+1.00%
159.91K
AVAXAI/USDT
0.000628
-0.63%
163.01K
HENAI/USDT
0.00097
-3.00%
163.82K
NEUR/USDT
0.00197
-14.71%
159.96K
REALIS/USDT
0.00228
+7.04%
159.69K
SKL/USDT
0.02029
-3.15%
211.60K
SWASTICOIN/USDT
0.002618
+10.27%
160.06K
THE/USDT
0.2465
-1.87%
256.28K
PRAWN/USDT
0.000139
-1.41%
160.40K
BIGPUMP/USDT
0.0000003444
+0.02%
163.25K
SLING/USDT
0.00244
-1.21%
214.56K
SYRUP/USDT
0.22521
+31.66%
274.95K
DEEPSEEK/USDT
0.001187
-10.34%
164.75K
VINU/USDT
0.000000012015
-0.78%
562.58K
AIOT/USDT
0.4496
+14.05%
227.55K
FOUR1/USDT
0.000295
+28.82%
164.69K
AGAWA/USDT
0.000065
-10.95%
197.97K
AGENT/USDT
0.003002
-3.78%
346.42K
AIS/USDT
0.000022
-4.34%
158.21K
ALPINE/USDT
1.126500
+10.00%
584.40K
BAND/USDT
0.737
-2.64%
170.68K
BONE/USDT
0.2991
-0.46%
244.52K
BURGER/USDT
0.0080
-8.04%
198.89K
BWAH/USDT
0.000598
-40.20%
54.35K
CAT/USDT
0.00000592
-3.42%
280.37K
CATS/USDT
0.000007482
-4.89%
165.43K
CELO/USDT
0.3204
-2.55%
260.43K
CHACHA/USDT
0.002908
-3.42%
64.43K
CRYPTOAI/USDT
0.000079
-7.05%
198.11K
CTSI/USDT
0.0587
-3.61%
168.31K
DEAI/USDT
0.08596
-6.76%
183.97K
DODO/USDT
0.0443
-1.77%
185.92K
DOGEGOV/USDT
0.010381
-1.94%
174.69K
FORTH/USDT
2.594
-3.96%
223.12K
FWOG/USDT
0.03905
-7.87%
209.86K
K0/USDT
0.0001774
-4.00%
178.64K
KABOSUBSC/USDT
0.0372
-6.06%
173.18K
LLJEFFY/USDT
0.064024
-23.55%
638.04K
MBOX/USDT
0.0508
-5.75%
195.13K
MOONPIG/USDT
0.004402
-20.98%
88.96K
MYX/USDT
0.09765
+985.00%
89.78K
OKB/USDT
50.509
-0.27%
161.93K
PIKA/USDT
0.000461
-0.64%
160.97K
PNUT/USDT
0.1552
-3.00%
331.86K
PROMPT/USDT
0.28540
-7.56%
496.94K
SPX/USDT
0.4934
-1.47%
155.72K
STADIUM/USDT
0.000235
-87.05%
154.91K
SUN/USDT
0.01749
-3.31%
193.79K
SUNCAT/USDT
0.001538
-4.05%
198.63K
TOSHI/USDT
0.00035244
-0.11%
515.97K
USBT/USDT
0.0001302
-3.05%
160.91K
VIRTUAL/USDT
1.4807
-10.95%
957.06K
IOTX/USDT
0.01721
-2.93%
216.21K
HOOK/USDT
0.1221
-1.84%
202.54K
BROCCOLI3/USDT
0.01797
-6.50%
216.83K
CORN/USDT
0.0566
+1.79%
278.04K
RIZO/USDT
0.00000766
-4.84%
160.02K
TTC/USDT
0.0000000316
-2.46%
161.68K
VELODROME/USDT
0.0467
-0.42%
187.04K
TALK/USDT
0.39043
-1.89%
189.22K
ZEREBRO/USDT
0.04194
-2.62%
495.69K
AIPUMP/USDT
0.001093
+1.67%
165.13K
PERRY/USDT
0.001364
-11.14%
197.05K
RSR/USDT
0.008238
-4.57%
355.07K
SHY/USDT
0.00533
-9.04%
160.66K
SYNTH/USDT
0.000882
+10.94%
165.54K
COTI/USDT
0.07328
-1.06%
265.31K
HEI/USDT
0.3269
-4.86%
231.08K
PEANUT/USDT
0.000241
-2.42%
160.34K
AUDIO/USDT
0.0704
+0.28%
332.41K
BANK/USDT
0.041184
-3.51%
208.86K
COW/USDT
0.2701
-1.60%
198.11K
FLORK/USDT
0.001268
+1.11%
160.07K
AXL/USDT
0.3436
-2.13%
196.95K
BEENZ/USDT
0.000247
-1.98%
160.69K
MANA/USDT
0.2894
-0.72%
236.38K
1DOLLAR/USDT
0.0059668
-5.69%
169.17K
DF/USDT
0.05901
+1.13%
330.25K
PRIME/USDT
2.842
-3.43%
293.44K
DOODI/USDT
0.002158
-2.48%
198.35K
PUMPIT/USDT
0.00353
+0.85%
160.78K
TIBBIR/USDT
0.03904
+14.78%
244.44K
OIIAOIIA/USDT
0.00510
-2.11%
161.33K
ORCA/USDT
2.439
-2.98%
250.38K
TRB/USDT
27.71
+1.02%
222.18K
SATS/USDT
0.00000003863
-2.62%
450.93K
LEXICON/USDT
0.000097
-1.02%
160.66K
TRENCHAI/USDT
0.000438
+10.05%
160.26K
RECT/USDT
0.03172
-8.00%
207.96K
SUSHI/USDT
0.598
-1.48%
204.88K
TEVA/USDT
0.00684
-0.14%
220.85K
UBC/USDT
0.00108
-8.47%
160.89K
BABYBONK/USDT
0.00000000000451
-3.83%
165.94K
MRSOON/USDT
0.00004631
-9.24%
198.53K
TTAI/USDT
0.000335
-5.36%
165.72K
ID/USDT
0.1865
-1.68%
193.92K
NUIT/USDT
0.00180
-12.62%
160.22K
PROS/USDT
0.0571
+32.17%
346.61K
TRENCHER/USDT
0.006731
-28.07%
358.60K
BICITY/USDT
0.000672
0.00%
218.86K
ELX/USDT
0.0975
-5.97%
704.98K
MAI/USDT
0.002714
+31.93%
165.11K
MEMDEX/USDT
0.00192
-10.69%
161.38K
A47/USDT
0.028624
-5.34%
159.86K
ALON/USDT
0.00443
-4.52%
160.43K
BIOS/USDT
0.00036
-2.70%
160.48K
CALICOIN/USDT
0.000128
-0.77%
161.33K
PLUME/USDT
0.16579
-3.47%
203.97K
MLG/USDT
0.00462
-12.16%
160.44K
VERT/USDT
0.00062
-3.12%
190.48K
ZK/USDT
0.0513
-2.09%
221.06K
DUCK/USDT
0.00238
-4.41%
293.62K
SNAKEAI/USDT
0.0001310
-3.67%
163.89K
ATH/USDT
0.02932
-2.97%
323.69K
AVA/USDT
0.5382
-4.20%
348.43K
SHELL/USDT
0.19195
-3.24%
637.76K
ANDY/USDT
0.0003215
-1.44%
163.17K
DMCK/USDT
0.0000431
-2.48%
164.31K
BLUR/USDT
0.0950
-1.96%
204.56K
DOGEN/USDT
0.000335
-0.59%
160.54K
GYAT/USDT
0.00156
-11.86%
161.10K
MIAO/USDT
0.002519
+5.22%
163.75K
AXS/USDT
2.274
-1.47%
208.62K
MVRS/USDT
0.000167
+0.60%
161.16K
LDO/USDT
0.760
-4.40%
282.04K
UFD/USDT
0.02114
-9.73%
160.22K
UNI/USDT
4.910
-0.66%
378.98K
MOG/USDT
0.0000006002
+8.30%
512.94K
REKTCOIN/USDT
0.00000012482
+7.02%
174.05K
CUCK/USDT
0.001264
-15.05%
207.28K
AURAFARM/USDT
0.002335
-11.18%
200.39K
BOB/USDT
0.000004867
-2.09%
160.24K
FARTBOY/USDT
0.0266
+9.46%
159.60K
MCP/USDT
0.000030
-16.66%
197.59K
GME/USDT
0.001642
-3.69%
173.91K
ARC/USDT
0.05299
-6.17%
159.77K
D/USDT
0.04485
+3.98%
471.23K
FLOCK/USDT
0.07247
+4.15%
423.16K
MATES/USDT
0.000168
+1.20%
179.12K
RIO/USDT
0.2514
+2.73%
188.08K
XSPA/USDT
0.00987
+34.46%
161.64K
BPT/USDT
0.00100
+5.26%
164.27K
MICHI/USDT
0.02767
-0.68%
178.42K
TMC/USDT
0.00022
-8.33%
159.88K
FRED/USDT
0.002921
-2.34%
163.92K
SENTAI/USDT
0.00050
+6.38%
161.23K
HINT/USDT
0.003529
-3.73%
172.48K
UBXS/USDT
0.0101
-1.94%
164.22K
VRA/USDT
0.002919
+8.79%
548.52K
LUNAI/USDT
0.01863
-17.05%
254.60K
TOKEN/USDT
0.02027
+8.86%
416.45K
ENA/USDT
0.2639
-4.79%
660.85K
FUN/USDT
0.004440
-2.43%
322.40K
BAKKT/USDT
0.0001142
-10.78%
161.34K
FAI/USDT
0.01461
-3.30%
175.13K
MOSS/USDT
0.00046
-8.00%
160.13K
ORDS/USDT
0.000538
-2.88%
163.77K
AITECH/USDT
0.04406
+8.04%
184.93K
CHATTY/USDT
0.000214
-0.46%
161.65K
ZETA/USDT
0.2327
-4.82%
198.74K
CGPT/USDT
0.10504
-5.58%
273.20K
GCATS/USDT
0.000148
-0.67%
207.21K
IMT/USDT
0.00384
+2.67%
180.15K
LAI/USDT
0.001390
-1.20%
225.15K
BASEISFOREVERY1/USDT
0.001074
-17.06%
198.01K
MUBI/USDT
0.003935
-1.91%
170.55K
WEN/USDT
0.00003409
-2.87%
335.39K
DRIP/USDT
0.000376
-10.04%
160.39K
VANRY/USDT
0.0275
-1.43%
187.92K
AEVO/USDT
0.0995
-0.40%
179.48K
MAG/USDT
0.00345
-10.62%
161.27K
BOME/USDT
0.001352
0.00%
270.70K
BR/USDT
0.05355
-22.38%
206.51K
APE/USDT
0.4803
-1.51%
294.99K
ATOM/USDT
4.062
-0.19%
293.29K
NOBODY/USDT
0.005413
+37.80%
199.13K
GALA/USDT
0.01486
-2.04%
318.92K
MSTR/USDT
0.2228
-2.62%
162.19K
SLAP/USDT
0.00052
+1.96%
159.78K
CLAY/USDT
0.000043
+13.15%
163.81K
HQ/USDT
0.00174
-3.33%
162.61K
JUP/USDT
0.4165
-2.11%
296.11K
42069COIN/USDT
0.000043
-49.41%
183.13K
ASSCOIN/USDT
0.000409
+1.48%
161.10K
DIAM/USDT
0.01306
-0.38%
162.91K
PORTAL/USDT
0.0766
-1.66%
201.87K
SNAI/USDT
0.01425
-6.31%
164.70K
WHISP/USDT
0.00067
-6.94%
160.56K
ANIME/USDT
0.01770
-2.42%
247.06K
BABY/USDT
0.07651
-10.61%
556.44K
RAI/USDT
0.2732
-0.72%
165.39K
STRK/USDT
0.1272
-1.16%
269.25K
JOCKEY/USDT
0.000391
-5.55%
200.04K
FLOWER/USDT
0.00030
0.00%
160.70K
RETARDIO/USDT
0.0146
-13.09%
162.89K
BITBOARD/USDT
0.0034387
+22.62%
175.98K
REN/USDT
0.01034
-2.81%
167.21K
DESCI/USDT
0.001221
-4.98%
164.65K
GRPH/USDT
0.00373
-2.35%
160.46K
PERP/USDT
0.2913
-8.59%
337.76K
BOBBSC/USDT
0.00000000399
-6.11%
179.42K
FUEL/USDT
0.01192
+9.96%
602.34K
RDNT/USDT
0.02237
-1.10%
193.20K
BAN/USDT
0.04587
+4.25%
370.63K
OL/USDT
0.04818
-4.80%
195.49K
YFI/USDT
5,139.1
-1.89%
170.36K
DOLO/USDT
0.04577
-5.70%
216.43K
OGPU/USDT
0.369
+6.64%
160.38K
WOJAKSOL/USDT
0.000486
-10.16%
161.55K
BONGO/USDT
0.009115
-0.55%
161.32K
YNE/USDT
0.00484
+5.44%
159.66K
HYPER/USDT
0.1544
-2.21%
346.77K
OBT/USDT
0.01061
-5.77%
611.32K
SCR/USDT
0.272
-3.54%
188.17K
WAXP/USDT
0.02264
-1.30%
203.44K
ANGLERFISH/USDT
0.000143
+2.87%
160.64K
BAL/USDT
1.002
-2.05%
226.66K
LEMON/USDT
0.000382
-39.36%
181.97K
SEN/USDT
0.0476
-3.44%
162.37K
AUTOS/USDT
0.01130
-6.53%
174.07K
STARDOGE/USDT
0.000005412
-10.03%
181.84K
AQA/USDT
0.00033
-2.94%
166.18K
BEL/USDT
0.3274
-3.59%
232.33K
SMB/USDT
0.3382
-5.18%
163.32K
LVVA/USDT
0.003719
-3.90%
213.24K
QUANT/USDT
0.000821
-11.90%
160.03K
WOO/USDT
0.0671
-3.73%
194.98K
TWT/USDT
0.7583
-2.46%
189.98K
BROCCOLI2/USDT
0.0068
0.00%
211.07K
HAT/USDT
0.00379
+0.26%
164.56K
HARRYBOLZ/USDT
0.0001584
-2.88%
161.27K
ONDOAI/USDT
0.001058
-1.39%
163.89K
SUPER/USDT
0.6382
-2.40%
275.55K
BID/USDT
0.04519
-11.25%
202.73K
METIS/USDT
14.36
-1.64%
186.45K
MANASOL/USDT
0.000273
-3.19%
160.18K
WHY/USDT
0.00000003875
-7.31%
179.17K
ANKR/USDT
0.01746
-4.69%
206.19K
PUMPAI/USDT
0.000260
+4.41%
214.98K
GMT/USDT
0.0505
-2.69%
224.01K
SWARM/USDT
0.000263
+0.76%
161.00K
TRISIG/USDT
0.00295
+0.68%
160.13K
TAOCAT/USDT
0.004219
-11.64%
167.87K
DSYNC/USDT
0.1183
-6.33%
181.16K
NFT/USDT
0.0000004163
-0.95%
268.70K
DOGINME/USDT
0.0004281
-4.69%
210.78K
MUSTARD/USDT
0.000125
+1.62%
160.47K
AIOZ/USDT
0.3876
+10.49%
485.05K
FTT/USDT
1.0292
-2.90%
219.67K
ANON/USDT
4.42
-4.74%
167.18K
BARSIK/USDT
0.002262
+2.49%
168.47K
DMCP/USDT
0.003662
-18.85%
366.79K
SPICE/USDT
0.000037
-2.63%
164.42K
XAUT/USDT
3,391.5
+2.21%
154.66K
BANANAS31/USDT
0.004794
+1.74%
219.71K
HNT/USDT
3.650
-2.19%
287.73K
LETSBONK/USDT
0.02332
-10.23%
161.32K
MA/USDT
0.002146
-6.24%
164.87K
PAIN/USDT
1.399
-2.16%
197.21K
IOTA/USDT
0.1925
-5.35%
252.51K
PUNDIAI/USDT
7.992
-13.86%
168.05K
API3/USDT
0.712
-2.33%
233.52K
JPROOF/USDT
0.092025
-0.72%
199.04K
FAIR3SOL/USDT
0.001551
-0.44%
160.25K
MAVIA/USDT
0.2000
-3.84%
479.52K
FIVESS/USDT
0.04485
+0.08%
178.11K
GMX/USDT
12.83
-1.07%
169.29K
SBR/USDT
0.000280
-4.76%
160.01K
SAROS/USDT
0.161538
+22.71%
641.64K
SKY/USDT
0.0617
-3.29%
408.77K
ZRX/USDT
0.2473
-2.44%
188.37K
HOLO/USDT
0.00010
-16.66%
132.27K
SUT/USDT
5.076
-0.91%
173.29K
AIXBT/USDT
0.16675
-5.73%
938.53K
DHN/USDT
4.335
-8.33%
218.68K
SPELL/USDT
0.0005302
-2.39%
208.81K
CRO/USDT
0.08700
-0.85%
329.62K
PATRIOT/USDT
0.000560
-15.27%
166.53K
FROKAI/USDT
0.0053
-10.16%
158.39K
UXLINK/USDT
0.4269
-3.52%
338.48K
C98/USDT
0.0536
-2.18%
186.08K
FXS/USDT
2.094
-3.72%
203.28K
XTER/USDT
0.30955
+3.26%
402.15K
RWA/USDT
0.01381
-4.36%
166.82K
AKITA/USDT
0.00026
0.00%
159.34K
ALCH/USDT
0.16894
-6.31%
432.14K
AIMONICA/USDT
0.00660
-0.90%
160.72K
AIX9/USDT
0.000641
-1.23%
191.16K
MICRO/USDT
0.004034
-2.46%
367.09K
MTN/USDT
0.528610
-2.20%
162.45K
UMA/USDT
1.101
-0.54%
210.70K
AVL/USDT
0.2320
+0.08%
413.25K
CHR/USDT
0.0810
-1.21%
201.40K
PYTHIA/USDT
0.013600
-1.32%
160.10K
ETF500/USDT
0.00499
-0.39%
160.53K
GMRT/USDT
0.02012
+14.70%
254.48K
T3AI/USDT
0.000453
-24.12%
159.78K
BIAOBSC/USDT
0.000447
+41.45%
383.49K
CHEX/USDT
0.1704
-4.37%
297.79K
DOGECAST/USDT
0.00017
+6.25%
159.35K
G7/USDT
0.00605
-4.87%
166.82K
QBX/USDT
0.00115
-3.36%
164.68K
DOGSHIT2/USDT
0.000224
0.00%
159.91K
BIAO/USDT
0.000244
-5.05%
163.76K
AMP/USDT
0.003997
+0.65%
241.78K
KEYCAT/USDT
0.002560
-3.93%
200.58K
SKI/USDT
0.04603
-1.68%
165.51K
LINA/USDT
0.00011669
-1.11%
166.09K
MAXSOL/USDT
0.00400
-5.88%
159.47K
BIGTIME/USDT
0.06689
-3.75%
272.89K
FLR/USDT
0.0183
-4.18%
351.89K
MEMETOON/USDT
0.000001575
-0.50%
163.04K
AERO/USDT
0.5768
-2.79%
502.63K
INSN/USDT
0.00003988
-11.20%
166.78K
AVAAI/USDT
0.07372
-11.34%
360.57K
EGLD/USDT
15.15
-1.75%
206.56K
LOU/USDT
0.00073
-3.94%
161.04K
MAGIC/USDT
0.1618
-1.03%
238.48K
VR/USDT
0.002939
-1.34%
365.81K
LRC/USDT
0.1063
-4.14%
725.40K
PALU/USDT
0.000130
+64.55%
202.34K
ADX/USDT
0.0944
-2.98%
227.23K
SPEC/USDT
2.044
+13.55%
501.09K
ACE/USDT
0.531
-7.81%
217.53K
PHB/USDT
0.502
-6.51%
207.31K
SAFE/USDT
0.4739
+6.73%
270.98K
MASK/USDT
1.085
-3.03%
201.56K
STG/USDT
0.1931
-1.37%
179.44K
ROAM/USDT
0.249729
-0.10%
570.38K
RAY/USDT
2.280
-12.87%
991.97K
AIC/USDT
0.16716
-1.26%
232.87K
BEAMX/USDT
0.00715
-2.18%
271.51K
CYBER/USDT
1.168
-1.51%
187.04K
ALT/USDT
0.02633
-1.86%
253.32K
KMNO/USDT
0.09274
+22.50%
558.31K
BAT/USDT
0.1347
-4.19%
199.93K
SUPFRIEND/USDT
0.000703
-25.60%
198.79K
BLZ/USDT
0.03625
-1.09%
171.65K
CEL/USDT
0.09995
-7.04%
174.54K
BULLY/USDT
0.00153
-3.77%
164.18K
URO/USDT
0.0026
+18.18%
426.97K
XTTA/USDT
0.30346
+0.80%
349.30K
BOND/USDT
0.2409
-4.06%
169.84K
CVX/USDT
2.739
-5.51%
200.59K
LAVA/USDT
0.06280
+5.74%
232.38K
UNFI/USDT
0.2014
-1.80%
182.55K
FLOW/USDT
0.368
-1.60%
184.58K
MEOWCAT/USDT
0.000912
-4.60%
597.29K
PHA/USDT
0.1099
-1.78%
357.63K
LUM/USDT
0.954
-5.91%
197.84K
RATS/USDT
0.00002886
+7.24%
444.10K
ESIM/USDT
0.000412
-9.84%
160.87K
RAD/USDT
0.742
-5.59%
209.94K
1INCH/USDT
0.1862
-3.17%
206.19K
PIX/USDT
0.00123
+0.81%
179.82K
MNT/USDT
0.7046
-1.12%
216.90K
VOID/USDT
0.000170
+23.18%
160.73K
AGI/USDT
0.06080
-1.61%
479.19K
GLS/USDT
0.00042
-27.58%
164.83K
ENS/USDT
17.05
-2.79%
229.86K
SIREN/USDT
0.08153
+0.14%
198.02K
TMAI/USDT
0.000829
+4.80%
166.31K
SNX/USDT
0.635
-1.55%
204.26K
VIVI/USDT
0.00673
+1.05%
165.49K
YGG/USDT
0.1793
-1.48%
190.19K
SOLV/USDT
0.03759
-3.24%
303.08K
MKR/USDT
1,474.6
-3.58%
223.51K
MXNA/USDT
0.00673
+29.42%
198.43K
LIY/USDT
0.001855
+0.70%
206.79K
HAWKTUAH/USDT
0.000113
-1.73%
161.69K
FOUR/USDT
0.0002619
+0.03%
160.35K
NOM/USDT
0.000276
-32.01%
161.78K
SKYAI/USDT
0.035286
-1.51%
262.00K
DRV/USDT
0.03036
+0.36%
163.92K
TROY/USDT
0.0002102
-4.41%
173.81K
ZIG/USDT
0.08219
+4.11%
235.03K
PROPC/USDT
0.5119
-6.26%
163.74K
XCN/USDT
0.01591
+0.56%
209.96K
BABYSHARK/USDT
0.00152
-9.52%
163.49K
RIZ/USDT
0.0016890
-5.82%
209.11K
GAME/USDT
0.03535
-14.05%
205.67K
TRU/USDT
0.0357
-2.72%
168.41K
VON/USDT
0.000050095
-5.19%
170.74K
ZRO/USDT
2.417
-1.22%
307.79K
IMX/USDT
0.527
-3.47%
239.68K
DNOW/USDT
0.00327
-1.20%
164.40K
LPT/USDT
4.567
-2.37%
204.20K
MOONKIN/USDT
0.000005056
+1.30%
174.82K
FRIC/USDT
0.00279
-2.44%
161.32K
HOPPY/USDT
0.000033847
-7.25%
165.31K
ELIZA/USDT
0.00050
-1.96%
165.85K
NPC/USDT
0.013576
-4.96%
177.66K
VVAIFU/USDT
0.003628
-3.89%
167.98K
LYP/USDT
0.03633
+3.41%
163.92K
BOBO/USDT
0.0000003020
+0.49%
165.05K
FARTGIRL/USDT
0.00226
-4.64%
160.57K
RPL/USDT
4.02
-3.82%
180.88K
COOKIE/USDT
0.15125
-4.32%
281.02K
LAYER/USDT
1.9360
-34.72%
3.86M
DADDY/USDT
0.04199
-0.40%
201.98K
IQ6900/USDT
0.00205
+1.48%
160.38K
OM/USDT
0.3962
+5.87%
884.01K
MUMU/USDT
0.00000284
-4.05%
162.77K
IO/USDT
0.688
-2.82%
273.46K
DEGEN/USDT
0.002638
-2.11%
355.65K
ETC/USDT
15.83
+0.06%
272.16K
GM/USDT
0.0590
+0.68%
205.23K
SAND/USDT
0.2677
-1.50%
242.59K
ANDYETH/USDT
0.00006612
-5.24%
193.09K
TIME/USDT
0.000145
-3.33%
199.19K
XTZ/USDT
0.525
-1.86%
218.68K
BENDOG/USDT
0.002252
-1.27%
166.39K
SHOGGOTH/USDT
0.00315
-8.16%
161.20K
AICELL/USDT
0.00144
-0.68%
164.04K
PENDLE/USDT
3.170
-0.09%
306.94K
JTO/USDT
1.578
-1.00%
212.99K
AGIXT/USDT
0.00637
-2.89%
160.48K
DRIFT/USDT
0.5770
-8.78%
469.26K
GPS/USDT
0.0200
+4.71%
214.96K
LEGEND/USDT
0.001231
-6.31%
171.46K
PSPS/USDT
0.00434
-3.34%
160.31K
CATCOIN/USDT
0.0000000000804
+2.03%
164.63K
NAKA/USDT
0.3689
-2.14%
315.49K
MANEKI/USDT
0.001635
0.00%
176.61K
CEEK/USDT
0.01407
-0.63%
164.21K
RSC/USDT
0.2773
-0.71%
164.76K
LADYS/USDT
0.00000004393
-1.23%
260.06K
RACA/USDT
0.00008127
-2.14%
167.21K
AIDOGE/USDT
0.0000000001435
-5.77%
380.20K
PAI/USDT
0.0834
+1.70%
169.48K
PRCL/USDT
0.0905
-9.31%
531.63K
OPUL/USDT
0.02669
-0.70%
167.93K
FITFI/USDT
0.001635
-4.38%
165.71K
BAD/USDT
0.000000012804
+13.58%
188.20K
ZEUS/USDT
0.2359
-4.02%
360.54K
SLERF/USDT
0.06534
-0.80%
274.75K
MANTA/USDT
0.203
-0.97%
190.30K
ETHFI/USDT
0.500
-2.72%
231.25K
LUNA/USDT
0.1632
-1.98%
192.18K
FAIR3/USDT
0.02874
-5.21%
197.85K
ZIL/USDT
0.01174
-1.67%
187.81K
GRT/USDT
0.0885
-1.11%
247.38K
AI/USDT
0.1456
+2.46%
226.24K
MEME/USDT
0.001810
-1.46%
262.08K
EARNM/USDT
0.00167
-2.90%
163.37K
BLADE/USDT
0.027317
-2.53%
243.11K
DEGENAI/USDT
0.00352
-2.76%
160.44K
3.170-0.09%
$3.16
24h Mataas
3.265
24h Mababa
3.083
24h Dami (PENDLE)
96.43K
24h na Halaga (USDT)
307.05K
Paalala 2
K-Line
Impormasyon
Data ng Transaksyon
15m
1m
5m
30m
1O
4O
1A
Pangunahin
TradingView
Lalim
PENDLE
Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.
Mga kaugnay na link
Pangalan ng Crypto
PENDLE
Market Cap Ranking
NO.139
Circulating Market Cap
514,320,961 USDT
Umiikot na Supply
162,246,360
Max na Supply
281,527,448
Makasaysayang Mataas na Presyo
7.5
2024-04-11
Makasaysayang Mababang Presyo
0.03377729
2022-11-14
Order Book
Mga Trade sa Merkado
0.001
Halaga(Presyo(
Halaga(
Halaga(
PENDLE
)Halaga(USDT
)Presyo(USDT)
Halaga(PENDLE)
Halaga(USDT)
26.500
18.310
485.22
14.652
36.630
536.70
12.666
6.510
82.46
6.660
44.990
299.63
5.100
5.880
29.99
4.749
1,420.100
6,744.055
4.746
1,034.180
4,908.218
4.743
985.380
4,673.657
4.741
1,515.080
7,182.994
4.572
817.840
3,739.164
4.410
902.630
3,980.598
4.400
1.190
5.24
4.328
834.300
3,610.850
4.245
1,076.420
4,569.403
4.178
1,873.080
7,825.728
3.930
1,328.990
5,222.931
3.862
1,016.890
3,927.229
3.718
893.730
3,322.888
3.635
297.560
1,081.631
3.553
189.990
675.03
3.491
58.980
205.90
3.429
100.250
343.76
3.409
310.540
1,058.631
3.347
72.970
244.23
3.306
18.470
61.06
3.285
212.490
698.03
3.265
20.670
67.49
3.244
420.330
1,363.551
3.223
4,123.110
13,288.784
3.221
5,017.840
16,162.463
3.220
3,112.240
10,021.413
3.219
2,999.540
9,655.519
3.218
2,547.420
8,197.598
3.217
4,600.180
14,798.779
3.216
1,486.630
4,781.002
3.215
1,854.420
5,961.960
3.214
6,938.520
22,300.403
3.213
8,051.210
25,868.538
3.212
2,370.340
7,613.532
3.211
6,331.630
20,330.864
3.210
2,413.300
7,746.693
3.209
5,604.520
17,984.905
3.208
2,459.000
7,888.472
3.207
5,385.730
17,272.036
3.206
4,313.940
13,830.492
3.205
5,663.190
18,150.524
3.204
5,952.160
19,070.721
3.203
3,489.750
11,177.669
3.202
5,903.030
18,901.502
3.201
4,120.950
13,191.161
3.200
4,572.740
14,632.768
3.199
2,730.970
8,736.373
3.198
3,324.950
10,633.190
3.197
4,735.320
15,138.818
3.196
159.410
509.47
3.195
5,174.900
16,533.806
3.194
3,760.620
12,011.420
3.193
4,452.020
14,215.300
3.192
5,381.120
17,176.535
3.191
5,658.580
18,056.529
3.190
4,204.320
13,411.781
3.189
3,706.030
11,818.530
3.188
3,884.510
12,383.818
3.187
3,751.810
11,957.018
3.186
3,588.960
11,434.427
3.185
3,432.960
10,933.978
3.184
944.440
3,007.097
3.183
1,385.950
4,411.479
3.182
1,225.550
3,899.700
3.181
923.300
2,937.017
3.180
672.430
2,138.327
3.179
557.370
1,771.879
3.178
3,431.720
10,906.006
3.177
2,795.530
8,881.399
3.176
3,881.740
12,328.406
3.175
3,093.030
9,820.370
3.174
2,319.630
7,362.506
3.173
828.380
2,628.450
3.172
548.590
1,740.127
3.171
75.300
238.78
3.170
≈$3.163.169
73.350
232.45
3.168
447.590
1,417.965
3.167
869.250
2,752.915
3.166
2,233.330
7,070.723
3.165
3,247.950
10,279.762
3.164
4,212.350
13,327.875
3.163
3,192.110
10,096.644
3.162
2,928.880
9,261.119
3.161
619.270
1,957.512
3.160
616.130
1,946.971
3.159
1,143.910
3,613.612
3.158
913.530
2,884.928
3.157
1,059.240
3,344.021
3.156
1,530.830
4,831.299
3.155
2,209.720
6,971.667
3.154
2,810.660
8,864.822
3.153
3,270.780
10,312.769
3.152
2,940.740
9,269.212
3.151
4,207.920
13,259.156
3.150
3,498.100
11,019.015
3.149
3,931.900
12,381.553
3.148
4,790.620
15,080.872
3.147
4,918.670
15,479.054
3.146
6,193.940
19,486.135
3.145
6,001.600
18,875.032
3.144
5,270.900
16,571.710
3.143
4,383.470
13,777.246
3.142
8,759.440
27,522.160
3.141
9,828.460
30,871.193
3.140
6,234.950
19,577.743
3.139
9,757.030
30,627.317
3.138
7,388.840
23,186.180
3.137
10,477.980
32,869.423
3.136
11,925.140
37,397.239
3.135
3,515.710
11,021.751
3.134
4,078.750
12,782.803
3.133
1,633.380
5,117.380
3.132
3,345.280
10,477.417
3.131
4,677.280
14,644.564
3.130
1,589.120
4,973.946
3.129
4,687.560
14,667.375
3.128
2,918.580
9,129.318
3.127
5,246.540
16,405.931
3.126
5,518.260
17,250.081
3.125
2,427.220
7,585.062
3.124
3,992.720
12,473.257
3.123
2,934.380
9,164.069
3.122
2,272.620
7,095.120
3.121
2,720.440
8,490.493
3.120
2,850.470
8,893.466
3.119
2,238.560
6,982.069
3.117
58.580
182.59
3.115
50.420
157.06
3.114
112.330
349.80
3.112
19.040
59.25
3.110
49.230
153.11
3.106
73.670
228.82
3.104
250.050
776.16
3.102
156.510
485.49
3.099
7.880
24.42
3.098
36.330
112.55
3.096
7.180
22.23
3.093
7.840
24.25
3.090
36.130
111.64
3.086
59.040
182.20
3.083
9.110
28.09
3.080
5.890
18.14
3.068
138.240
424.12
3.030
210.050
636.45
3.001
6.060
18.19
2.992
207.380
620.48
2.955
211.270
624.30
2.919
398.230
1,162.433
2.884
414.470
1,195.331
2.850
513.780
1,464.273
2.816
684.780
1,928.340
2.752
543.870
1,496.730
2.690
1,413.500
3,802.315
2.631
2,080.370
5,473.453
2.575
1,908.940
4,915.521
2.521
2,252.040
5,677.393
2.469
1,981.670
4,892.743
2.419
3,000.020
7,257.048
2.371
2,486.700
5,895.966
2.286
1,489.910
3,405.934
2.244
2,261.500
5,074.806
2.125
2,330.310
4,951.909
2.123
2,971.650
6,308.813
2.121
3,053.100
6,475.625
2.120
2,308.800
4,894.656
2.119
2,362.870
5,006.922
2.118
2,331.820
4,938.795
2.117
2,087.050
4,418.285
2.116
2,787.660
5,898.689
1.600
31.250
50.00
0.880
11.360
10.00
Order Book
Mga Trade sa Merkado
Halaga(PENDLE)
Presyo(USDT)
Halaga(PENDLE)
Oras
3.170
7.720
14:33:42
3.170
7.320
14:33:41
3.168
14.240
14:33:38
3.166
6.320
14:33:32
3.166
7.650
14:33:25
3.166
7.900
14:33:21
3.166
2.520
14:33:13
3.167
6.320
14:33:10
3.167
6.670
14:33:00
3.168
4.120
14:32:58
3.168
7.730
14:32:53
3.168
2.240
14:32:50
3.168
6.310
14:32:49
3.168
5.260
14:32:42
3.169
7.890
14:32:38
3.169
5.740
14:32:28
3.170
3.020
14:32:22
3.170
7.440
14:32:17
3.170
12.310
14:32:16
3.168
4.730
14:32:06
3.168
2.960
14:32:05
3.170
5.540
14:32:02
3.170
5.560
14:32:01
3.170
4.620
14:31:56
3.170
6.040
14:31:53
3.170
5.390
14:31:48
3.171
6.660
14:31:45
3.170
7.850
14:31:38
3.170
4.520
14:31:34
3.170
5.760
14:31:33
3.171
5.540
14:31:28
3.172
7.210
14:31:25
3.174
7.880
14:31:24
3.173
3.600
14:31:04
3.174
4.310
14:31:03
3.173
6.800
14:30:55
3.173
7.880
14:30:52
3.173
6.600
14:30:51
3.173
23.220
14:30:49
3.174
3.480
14:30:41
3.175
7.880
14:30:31
3.174
4.010
14:30:29
3.176
3.830
14:30:27
3.178
3.150
14:30:20
3.180
1.880
14:30:16
3.178
9.000
14:30:15
3.178
7.870
14:30:09
3.178
7.460
14:30:03
3.178
3.400
14:30:01
3.178
4.450
14:29:59
3.178
13.160
14:29:55
Spot
Futures
Bumili ng
Magbenta ng
Limit
Merkado
Stop-Limit
Magagamit0 USDT
Presyo
Dami
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Magagamit0 PENDLE
Presyo
Dami
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Bukas na mga Order (0)
Kasaysayan ng Order
Record ng Transaksyon
Mag-log in o Mag-sign up upang simulan ang pangangalakal
Loading...