PENGU/USDT
PUDGY PENGUINS
Mga paborito
USDT
Lahat
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Lugar
Trading pairs
Huling presyo
Palitan
Dami
BTC/USDT
81,732.42
-1.20%
567.20M
ETH/USDT
1,808.71
-0.27%
167.28M
TRX/USDT
0.2336
+1.34%
997.40K
SOL/USDT
125.80
+0.69%
5.95M
XRP/USDT
2.1030
-1.61%
5.75M
TON/USDT
3.898
+2.87%
774.20K
USDC/USDT
1.0000
-0.02%
6.20M
PEPE/USDT
0.00000701
-0.14%
1.63M
BNB/USDT
603.65
+0.25%
1.58M
KEKIUS/USDT
0.02133
-1.11%
183.07K
PEPU/USDT
0.00282
-8.14%
269.91K
TRUMP/USDT
10.23
+0.68%
1.41M
ZOO/USDT
0.00000541
-4.41%
168.31K
GHIBLICZ/USDT
0.001262
-15.07%
210.74K
NOT/USDT
0.002296
+1.32%
304.59K
PIAI/USDT
0.0000000000079
+5.33%
157.89K
TST/USDT
0.06912
+5.30%
200.86K
VINE/USDT
0.03322
-1.59%
561.89K
CATE/USDT
0.000229
-0.43%
190.30K
DOGS/USDT
0.0001417
+1.14%
301.57K
SUNDOG/USDT
0.05345
-2.49%
568.97K
MELANIA/USDT
0.602
-0.49%
194.42K
MUPPETS/USDT
0.001603
-43.03%
309.76K
RARE/USDT
0.0612
-0.32%
217.51K
JAILSTOOL/USDT
0.006917
+0.68%
201.61K
OIK/USDT
0.0409
+0.73%
217.11K
SHRUBETH/USDT
0.003454
-7.79%
166.62K
GHIBLI/USDT
0.00653
-4.67%
293.22K
MEMHASH/USDT
0.001629
-1.15%
227.37K
XLM/USDT
0.2651
-0.93%
320.12K
DOGE/USDT
0.16615
-1.44%
2.48M
GRASS/USDT
1.7228
-0.35%
193.68K
BABYDOGE/USDT
0.000000001204
-0.49%
354.79K
BWT/USDT
0.000229
-3.37%
161.32K
HMSTR/USDT
0.002199
+0.45%
269.17K
LTC/USDT
85.65
-0.91%
645.79K
SAI/USDT
0.01193
+0.25%
200.08K
TRC/USDT
0.00275
+3.38%
161.74K
SOLA/USDT
0.000496
+3.98%
161.67K
SUI/USDT
2.3150
-2.28%
1.19M
TIM/USDT
0.000524
+38.99%
191.68K
TRUMP47/USDT
0.000089
-1.11%
161.70K
EVERYAI/USDT
0.0009
+12.50%
172.22K
LAZYCAT/USDT
0.00003165
+1.05%
161.29K
LEVER/USDT
0.000828
-0.24%
182.42K
POL/USDT
0.2041
+0.79%
310.21K
SUIAI/USDT
0.01557
-4.59%
163.06K
DEFAI/USDT
0.0003703
-4.01%
332.61K
FLOKI/USDT
0.00005807
+0.25%
481.60K
XYRO/USDT
0.0048741
-1.23%
191.07K
YE/USDT
0.000508
+0.79%
161.02K
ALGO/USDT
0.1792
-1.48%
296.35K
HOOD/USDT
0.0000455
-3.80%
162.31K
LLM/USDT
0.00229
+1.77%
161.79K
MAJOR/USDT
0.15465
+0.55%
172.38K
MUBARAK/USDT
0.060222
+3.07%
279.00K
NOTAI/USDT
0.00001290
+1.89%
180.49K
CHEYENNE/USDT
0.000199
+1.53%
161.39K
KITEAI/USDT
0.0000002080
-4.76%
161.85K
TALENT/USDT
0.00920
-0.54%
138.54K
YZY1/USDT
0.006111
-10.89%
160.89K
NEIRO/USDT
0.000872
-3.85%
165.35K
PELL/USDT
0.0068
-5.55%
196.95K
FAFO/USDT
0.00085
-5.55%
160.78K
GEMS/USDT
0.0231
-2.53%
170.99K
LUCE/USDT
0.00848
0.00%
216.80K
POCHITA/USDT
0.000275
0.00%
161.09K
ELONSOL/USDT
0.000841
-0.47%
198.57K
INJ/USDT
8.67
-1.02%
293.40K
TRIT/USDT
0.0005492
+3.56%
162.24K
B3/USDT
0.005896
-0.45%
168.04K
DOWNALD/USDT
0.000118
+26.88%
199.44K
SOLVEX/USDT
0.0699
+2.94%
166.98K
HOOTERS/USDT
0.000099
+3.12%
161.34K
BCCOIN/USDT
0.04566
+0.21%
163.85K
CAR/USDT
0.0118
0.00%
161.13K
CRTAI/USDT
0.001604
-0.49%
21.06K
DNA/USDT
0.000000000034164
+20.26%
166.52K
BRETT/USDT
0.03034
+0.39%
192.18K
MNSRY/USDT
0.01828
-3.22%
160.84K
AVAX/USDT
18.83
-2.43%
669.68K
AVERY/USDT
0.00025
+13.63%
246.65K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.54K
DRB/USDT
0.00011377
-10.11%
264.41K
NEAR/USDT
2.585
-2.00%
581.27K
SCOUT/USDT
0.000136
+2.25%
161.37K
ALPHASOL/USDT
0.00048
-2.04%
160.85K
FORM/USDT
2.3527
+1.72%
569.92K
SHIB/USDT
0.00001250
-0.23%
539.28K
JHH/USDT
0.0000002770
+2.66%
161.40K
MUBARAKAH/USDT
0.00219
+2.81%
312.43K
SONIC/USDT
0.24197
-0.48%
413.56K
SSE/USDT
0.01107
+4.33%
161.10K
WIF/USDT
0.439
+1.38%
372.59K
AIFUN/USDT
0.003987
-0.89%
164.72K
BABYBNB/USDT
0.0010537
-2.54%
161.47K
ELON/USDT
0.00000013113
-5.62%
241.38K
MOCA/USDT
0.09225
+1.93%
208.70K
MEW/USDT
0.002571
-4.17%
384.93K
PEP/USDT
0.000668
+6.70%
160.51K
TROG/USDT
0.00000336
+0.29%
161.06K
BUILD/USDT
0.000152
+0.66%
160.61K
PENG/USDT
0.01618
+1.06%
164.56K
ARB/USDT
0.3323
-0.09%
378.05K
FORM1/USDT
0.0004089
+1.56%
175.91K
BONK/USDT
0.00001122
-0.44%
358.32K
DUO/USDT
0.000168
+2.43%
160.28K
FLOWSOL/USDT
0.000134
+9.83%
160.89K
MONKY/USDT
0.000001496
+0.33%
163.69K
VVV/USDT
2.655
-1.59%
176.80K
X/USDT
0.00008140
+10.73%
397.37K
CATALORIAN/USDT
0.000449
-0.88%
161.08K
DYDX/USDT
0.6400
-0.51%
250.47K
SEEK/USDT
0.000162
-5.81%
157.22K
COLLAT/USDT
0.01441
+1.83%
160.98K
RFC/USDT
0.002698
-3.47%
199.70K
S/USDT
0.4881
+0.20%
1.12M
WLD/USDT
0.780
-0.25%
423.96K
CATDOG/USDT
0.000003741
+0.80%
162.25K
GROK3/USDT
0.000189
-1.56%
160.40K
TLM/USDT
0.00531
+0.18%
178.99K
ACT/USDT
0.1902
+0.63%
237.99K
MOVE/USDT
0.4190
-3.58%
429.03K
NEIROETH/USDT
0.02626
-1.97%
194.28K
STAR10/USDT
0.00603
0.00%
237.78K
BUCKAZOIDS/USDT
0.001669
+45.13%
230.75K
MARS/USDT
0.00000333
-0.29%
161.12K
PIXFI/USDT
0.000556
-0.35%
162.84K
BILLY/USDT
0.002265
+1.56%
165.45K
COCOROETH/USDT
0.00003052
+2.89%
247.15K
MOODENG/USDT
0.03380
+0.11%
308.69K
CHILLGUY/USDT
0.02617
+0.84%
176.88K
EPAY/USDT
0.000337
-60.11%
923.70K
HIBER/USDT
0.000623
+11.64%
161.06K
JELLYJELLY/USDT
0.014869
+5.11%
235.03K
PEIPEI/USDT
0.00000003892
-4.77%
180.62K
PUSS/USDT
0.013625
+0.70%
188.28K
OMNI/USDT
2.72
-0.72%
168.15K
PENGU/USDT
0.005962
+0.89%
454.79K
SWCH/USDT
0.1689
-1.11%
224.39K
TNSR/USDT
0.1670
+0.17%
177.28K
HBAR/USDT
0.16490
-2.92%
741.78K
MYRO/USDT
0.01661
+6.47%
165.73K
ADA/USDT
0.6549
-2.20%
971.38K
CHIP/USDT
0.000000238
-6.66%
170.96K
GX/USDT
0.00525
-0.75%
160.79K
BMT/USDT
0.12393
+0.01%
952.99K
BUBB/USDT
0.002778
-17.66%
218.53K
DOT/USDT
4.044
-0.46%
422.29K
EXPERT/USDT
0.001112
-0.08%
116.50K
MOBY/USDT
0.01027
+2.29%
161.42K
EYE/USDT
0.000070
-2.77%
161.38K
FIL/USDT
2.765
+0.47%
304.92K
CHEEMS/USDT
0.0000016443
+2.35%
169.88K
CTD/USDT
0.003385
-1.42%
202.70K
HANA/USDT
0.0000134
-0.74%
161.23K
LINK/USDT
13.39
-1.61%
573.48K
AIL/USDT
0.0050
+6.38%
173.34K
PESTO/USDT
0.000486
-1.41%
160.96K
PIXEL/USDT
0.03218
+1.29%
289.03K
FLOYDAI/USDT
0.00516
-5.83%
161.26K
ORDI/USDT
8.43
+1.56%
247.76K
PWEASE/USDT
0.006502
+26.27%
161.24K
DOPE/USDT
0.000003254
-13.20%
183.85K
PIPPIN/USDT
0.014794
+0.48%
201.42K
RED/USDT
0.5205
-4.10%
447.25K
COAI/USDT
0.000004097
+1.13%
161.25K
GRIFFAIN/USDT
0.03781
-0.50%
186.90K
DOGEAI/USDT
0.02241
-1.79%
161.06K
PARTI/USDT
0.2442
-3.66%
971.89K
PKIN/USDT
0.00277
+0.36%
310.92K
MAIAR/USDT
0.001587
-0.12%
161.00K
MIDLE/USDT
0.00089
+5.95%
173.91K
REEF/USDT
0.0003433
-4.47%
163.10K
TIA/USDT
3.234
-2.29%
381.85K
GOAT/USDT
0.0517
-1.33%
199.90K
ME/USDT
1.018
-2.49%
187.14K
BAKE/USDT
0.1329
+1.21%
186.05K
TREAT/USDT
0.005038
-6.35%
171.20K
TRUST/USDT
0.000922
+0.54%
160.04K
USUAL/USDT
0.1242
-0.32%
320.27K
AIOS/USDT
0.00160
+1.26%
160.68K
BUTTHOLE/USDT
0.00775
-2.51%
161.90K
PINEYE/USDT
0.0002282
+6.83%
181.13K
SBR1/USDT
0.0789
-5.16%
161.84K
VET/USDT
0.02267
-0.57%
315.56K
BCH/USDT
300.7
-0.95%
270.40K
NVG8/USDT
0.00712
-7.89%
162.85K
PYTHON/USDT
0.000053
+3.92%
186.67K
BARRON/USDT
0.000090
0.00%
161.81K
CHATTY/USDT
0.000483
-0.82%
162.13K
COCORO/USDT
0.00798
-2.68%
241.99K
AAVE/USDT
162.00
-1.18%
527.52K
FROGE/USDT
0.00000000162
-1.21%
160.95K
STARS/USDT
0.000051
+4.08%
160.61K
ARKM/USDT
0.519
-3.88%
287.07K
TTG/USDT
0.005143
+4.19%
161.36K
USA/USDT
0.000000976
-6.95%
161.07K
WOJAK/USDT
0.0002412
-0.74%
167.47K
BEER/USDT
0.000003516
+0.37%
162.94K
EPIC/USDT
1.297
+0.69%
278.02K
GOATS/USDT
0.0001885
-44.46%
188.55K
NEZHA/USDT
0.000154
+4.05%
159.88K
PVS/USDT
0.003666
+20.83%
161.79K
CAW/USDT
0.000000046988
+1.07%
200.66K
FIGHT/USDT
0.00070
+1.44%
166.08K
FROC/USDT
0.0000150
-6.83%
199.02K
ETF/USDT
0.000080
-3.61%
161.95K
POPCAT/USDT
0.1876
-1.00%
194.02K
SWELL/USDT
0.01196
-0.91%
165.03K
PONKE/USDT
0.0916
+0.77%
157.18K
BUZZ/USDT
0.00869
-4.18%
179.55K
BNBAI/USDT
0.000472
+6.30%
164.58K
CLOUDY/USDT
0.00114
+1.78%
160.85K
APT/USDT
5.301
+0.13%
383.69K
RIZZMAS/USDT
0.0000020424
+3.94%
161.13K
BIGBALLS/USDT
0.00026
-13.33%
198.56K
FET/USDT
0.468
-0.63%
296.29K
EIGEN/USDT
0.933
-1.06%
269.60K
PGC/USDT
0.000197
-8.37%
191.15K
PYTH/USDT
0.1444
-2.16%
241.13K
TAPS/USDT
0.0040
0.00%
155.01K
WEPE/USDT
0.0000284
-6.27%
198.69K
ZAILGO/USDT
0.00063
+6.77%
161.06K
CITADAIL/USDT
0.00088
-15.38%
161.39K
EPX/USDT
0.00001638
+1.11%
163.79K
GIGA/USDT
0.01707
+8.51%
187.83K
GINNAN/USDT
0.00000007784
+1.13%
198.91K
LUXUN/USDT
0.000166
-2.35%
198.48K
PERCY/USDT
0.001089
-4.22%
199.17K
BABYDEER/USDT
0.000615
-1.75%
161.61K
BUTTCOIN/USDT
0.00149
-3.24%
161.07K
CROS/USDT
0.00149
+0.67%
162.04K
ILV/USDT
13.32
-0.07%
182.98K
PVP/USDT
0.000222
-1.33%
160.98K
STARGATE/USDT
0.000097
-4.90%
161.25K
FAT/USDT
0.013226
-1.43%
161.45K
KEY/USDT
0.0005693
+1.97%
163.91K
PEOPLE/USDT
0.01515
+0.86%
234.36K
HARD/USDT
0.1597
+0.12%
203.12K
LUIGI/USDT
0.00164
+1.23%
160.43K
ANDYBSC/USDT
0.0000000138
-2.81%
189.27K
MOODENGETH/USDT
0.00003395
-3.16%
189.30K
RENDER/USDT
3.455
-2.09%
414.44K
CATTON/USDT
0.0000001846
-2.32%
160.95K
TRUMPCOIN/USDT
0.001192
-1.07%
162.36K
BIO/USDT
0.0778
-1.26%
246.24K
HAPPY/USDT
0.000521
+2.96%
194.81K
ZACHXBT/USDT
0.000103
-1.90%
160.71K
BARRONMEME/USDT
0.00062
+3.33%
160.54K
BEANS/USDT
0.000000229
-13.58%
166.99K
ICE/USDT
0.003396
-4.49%
213.64K
JOE/USDT
0.1707
-2.12%
181.43K
SOON/USDT
0.00004544
+1.02%
161.36K
VATAN/USDT
0.06585
-1.70%
178.94K
ANTY/USDT
0.002809
+0.86%
160.83K
GREED3/USDT
0.000842
+5.11%
160.21K
ACH/USDT
0.02195
-0.04%
238.34K
PIN/USDT
0.7698
-4.08%
180.47K
SHIRO/USDT
0.000000014
0.00%
149.52K
TAI/USDT
0.05260
-1.03%
206.86K
TUT/USDT
0.038129
+1.04%
250.57K
BDG/USDT
0.0021799
+1.95%
290.94K
DOP/USDT
0.0003919
-0.96%
232.18K
AUCTION/USDT
16.66
-1.18%
408.39K
CRV/USDT
0.4675
-3.66%
484.07K
APPLE/USDT
0.00034
-2.85%
161.66K
KOKO/USDT
0.000000477
-2.45%
161.09K
BTT/USDT
0.0000006755
+0.02%
162.30K
GREED/USDT
0.000066
-4.34%
160.65K
LESTER/USDT
0.00088
-1.12%
160.89K
MLC/USDT
0.2457
+0.94%
161.76K
MXYZ/USDT
0.000384
-5.41%
161.04K
APU/USDT
0.0001755
+0.28%
192.39K
GROKCOIN/USDT
0.00039
0.00%
161.14K
KNIGHT/USDT
0.000754
-12.12%
167.06K
LINGO/USDT
0.0674
-1.74%
165.64K
PUBLIC/USDT
0.000001854
+20.78%
199.45K
STUPID/USDT
0.000604
-0.65%
161.42K
WOLF/USDT
0.00002430
-4.25%
214.39K
CFX/USDT
0.0797
-0.74%
215.00K
KAITO/USDT
1.0720
+0.33%
377.92K
ROSSFUND/USDT
0.000204
+0.99%
161.10K
CHZ/USDT
0.04239
+0.47%
203.67K
LUX/USDT
0.00192
-8.57%
161.22K
NC/USDT
0.04382
-1.57%
403.10K
MUSKIT/USDT
0.00145
+3.57%
161.02K
PUFFER/USDT
0.2150
+1.60%
177.15K
TOMI/USDT
0.002423
+0.83%
198.96K
HIGH/USDT
0.551
-2.30%
216.00K
MAGA/USDT
0.00001087
-2.07%
167.48K
AIAGENT/USDT
0.001500
-13.34%
162.96K
WOLFSOL/USDT
0.000440414
+0.63%
160.52K
DIN/USDT
0.1064
+1.04%
284.97K
TURBO/USDT
0.001999
+0.50%
221.73K
BERA/USDT
7.038
-3.99%
908.48K
KM/USDT
0.000912
+6.66%
161.35K
REZ/USDT
0.01880
+12.03%
672.56K
BOTIFY/USDT
0.007789
-27.81%
317.94K
BROCCOLI/USDT
0.05375
+7.30%
229.69K
DUKO/USDT
0.0002724
+1.75%
169.01K
TRUMP1/USDT
0.000112
-0.88%
160.22K
CAPTAINBNB/USDT
0.00404
-2.41%
275.63K
KAWZ/USDT
2.2436
-1.76%
162.02K
VANKEDISI/USDT
0.02175
+3.67%
160.53K
W/USDT
0.0851
+1.67%
267.63K
BNBCARD/USDT
0.003809
-1.75%
209.04K
OCB/USDT
0.000014
-17.64%
173.68K
ONDO/USDT
0.7868
-1.15%
427.73K
ROUTINE/USDT
0.00116
-19.44%
204.73K
GROK/USDT
0.002287
-0.82%
172.97K
JUSTCUZ/USDT
0.001269
+37.33%
198.36K
CAKE/USDT
2.010
+0.80%
473.79K
TAT/USDT
0.002505
+1.29%
207.58K
WILDNOUT/USDT
0.000112
-7.43%
199.25K
EZ/USDT
0.000480
0.00%
160.82K
ICP/USDT
5.287
-1.08%
273.59K
SHRUB/USDT
0.000150
+0.67%
160.23K
JASMY/USDT
0.01094
-0.90%
266.13K
KILO/USDT
0.1074
+4.88%
884.67K
SCC/USDT
0.00000139
-6.71%
171.98K
WHITE/USDT
0.0006476
-5.16%
279.42K
BANANA/USDT
18.99
+0.21%
245.34K
ELON4AFD/USDT
0.0181
-0.54%
160.80K
GFM/USDT
0.01790
+1.58%
160.94K
OP/USDT
0.749
-0.39%
299.11K
XAI/USDT
0.0606
+1.00%
192.86K
BERT/USDT
0.00877
-3.09%
166.15K
FIDA/USDT
0.0966
+0.52%
226.88K
PEPECOIN/USDT
0.5418
+3.49%
168.21K
CENTS/USDT
0.000260
+0.77%
161.28K
MEMESAI/USDT
0.00193
-0.51%
161.12K
MYSTERY/USDT
0.00000000572
+1.06%
165.47K
NEIROCTO/USDT
0.00020280
+2.77%
537.61K
WORM/USDT
0.000120
-0.82%
161.45K
FARTCOIN/USDT
0.42345
-2.41%
358.85K
KIP/USDT
0.001496
-8.55%
227.12K
SWARMS/USDT
0.03465
+0.05%
202.17K
VOXEL/USDT
0.0699
+0.72%
184.07K
GAMESTOP/USDT
0.0000661
+5.76%
164.77K
SLOP/USDT
0.000133
+0.75%
160.40K
ROSS/USDT
0.000068
+1.49%
162.00K
SIGMA/USDT
0.01150
+1.95%
160.59K
VGX/USDT
0.005889
+1.58%
268.29K
EOS/USDT
0.5818
-2.38%
623.85K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.23K
SZN/USDT
0.001629
-19.39%
180.61K
ALICE/USDT
0.447
+0.22%
177.58K
MURAD/USDT
0.0002513
+0.47%
160.80K
BNBXBT/USDT
0.00183
-12.85%
199.03K
DIGI/USDT
0.0000000960
-1.03%
161.34K
SATO/USDT
0.000140
+3.70%
160.76K
SOSO/USDT
0.5263
-1.69%
564.09K
AINTI/USDT
0.02825
-3.18%
198.20K
BNKR/USDT
0.0002184
+13.51%
211.87K
BROCCOLI1/USDT
0.00018
0.00%
160.71K
J/USDT
0.2004
+5.91%
166.90K
SLP/USDT
0.001618
-1.03%
219.21K
UUU/USDT
0.005069
-11.85%
198.67K
BAOBAO/USDT
0.0000003536
-0.81%
160.48K
DOGEGOVSOL/USDT
0.1308
-3.68%
161.23K
DUSK/USDT
0.0778
-0.51%
181.81K
ISLAND/USDT
0.02254
+0.66%
163.52K
LIBRA/USDT
0.05982
+0.38%
205.80K
NEI/USDT
0.005340
+2.29%
161.32K
BROWNIE/USDT
0.0002568
-1.38%
199.43K
STONKS/USDT
0.03033
-3.65%
161.34K
WIN/USDT
0.00005483
+0.99%
207.75K
FULLSEND/USDT
0.00254
-2.30%
161.83K
XOXO/USDT
0.00872
+0.80%
219.32K
FLUID/USDT
4.3513
-1.86%
200.91K
SPORE/USDT
0.00184
-0.54%
161.62K
HOT/USDT
0.001028
-0.29%
171.91K
OMG/USDT
0.2092
-0.57%
163.68K
MORPHO/USDT
1.2275
-0.88%
166.75K
MINI/USDT
0.00386
+1.31%
161.11K
TOLY/USDT
15.17
-16.87%
162.58K
TRUMPIUS/USDT
0.0090
+3.44%
161.07K
AICMP/USDT
0.000174
+0.57%
160.80K
SAN/USDT
0.00231
-2.53%
161.86K
SORA/USDT
0.000109
-1.80%
161.81K
AVAXAI/USDT
0.001208
0.00%
160.84K
HENAI/USDT
0.00430
-6.31%
163.35K
NEUR/USDT
0.00339
-0.58%
160.19K
REALIS/USDT
0.00206
-13.80%
160.76K
SKL/USDT
0.02291
-1.12%
238.49K
SWASTICOIN/USDT
0.002569
-7.72%
161.33K
THE/USDT
0.2965
+0.13%
309.79K
PRAWN/USDT
0.000134
+2.29%
161.20K
REACT/USDT
0.07414
-3.73%
280.86K
BIGPUMP/USDT
0.0000003964
+1.79%
161.68K
SLING/USDT
0.01494
+14.65%
206.38K
SYRUP/USDT
0.11999
+4.02%
181.24K
DEEPSEEK/USDT
0.002097
+4.48%
163.54K
VINU/USDT
0.000000012021
-5.10%
360.05K
FOUR1/USDT
0.000962
+59.80%
257.97K
AGENT/USDT
0.006627
+0.34%
270.36K
AIS/USDT
0.000023
-4.16%
160.61K
BAND/USDT
0.727
0.00%
181.17K
BONE/USDT
0.3077
-1.02%
321.00K
BURGER/USDT
0.0144
+11.62%
211.81K
CAT/USDT
0.00000645
+0.78%
399.22K
CATS/USDT
0.000007286
-2.95%
165.24K
CELO/USDT
0.3351
-4.66%
286.42K
CTSI/USDT
0.0662
-0.45%
173.59K
DEAI/USDT
0.05028
-1.73%
173.47K
DODO/USDT
0.0647
+0.46%
178.88K
DOGEGOV/USDT
0.013790
-1.01%
177.10K
FWOG/USDT
0.04135
+0.82%
238.31K
MBOX/USDT
0.0736
-1.20%
188.45K
PIKA/USDT
0.000769
-4.23%
160.98K
PNUT/USDT
0.1784
-1.54%
502.28K
SPX/USDT
0.4404
-1.21%
168.49K
SUN/USDT
0.01635
+1.17%
170.32K
SUNCAT/USDT
0.001821
+1.44%
161.75K
TOSHI/USDT
0.00029200
-0.66%
192.68K
USBT/USDT
0.0001911
-4.73%
161.01K
VIRTUAL/USDT
0.5954
-2.96%
204.66K
IOTX/USDT
0.01750
-1.07%
215.87K
CORN/USDT
0.0559
+0.35%
202.51K
HOOK/USDT
0.1301
-0.45%
153.06K
SHITCOIN/USDT
0.000153
-1.29%
161.45K
BROCCOLI3/USDT
0.01180
+15.12%
287.43K
FAI/USDT
0.02092
+3.15%
162.90K
RIZO/USDT
0.00000853
+2.27%
161.11K
TTC/USDT
0.0000000838
+9.82%
162.29K
VELODROME/USDT
0.0534
-1.29%
188.87K
MACK/USDT
0.000054
+3.84%
160.56K
PAXG/USDT
3,120.0
-0.36%
430.11K
ZEREBRO/USDT
0.03046
+2.21%
182.18K
AIPUMP/USDT
0.001691
-1.45%
161.11K
PERRY/USDT
0.001237
-8.84%
199.14K
RSR/USDT
0.006405
-0.83%
260.13K
SHY/USDT
0.00354
-0.56%
160.88K
SYNTH/USDT
0.004886
+1.20%
186.31K
COTI/USDT
0.07114
-1.87%
264.94K
HEI/USDT
0.4120
+2.89%
231.33K
PEANUT/USDT
0.000235
0.00%
160.74K
AUDIO/USDT
0.0775
-0.12%
233.13K
COW/USDT
0.2779
+1.01%
189.21K
FLORK/USDT
0.000736
+2.50%
161.79K
AXL/USDT
0.3675
-1.28%
213.51K
BEENZ/USDT
0.000251
0.00%
160.83K
MANA/USDT
0.2476
+1.10%
192.39K
1DOLLAR/USDT
0.0078818
0.00%
170.54K
DF/USDT
0.07844
-1.23%
249.03K
PRIME/USDT
3.357
-0.35%
186.57K
DOODI/USDT
0.002500
+1.29%
198.66K
PUMPIT/USDT
0.00328
+2.82%
160.23K
TIBBIR/USDT
0.01854
-11.16%
235.57K
OIIAOIIA/USDT
0.00905
-1.30%
165.48K
ORCA/USDT
2.255
-1.91%
280.18K
TRB/USDT
26.74
+0.07%
196.50K
SATS/USDT
0.00000008419
-0.43%
408.89K
LEXICON/USDT
0.000121
0.00%
161.33K
TRENCHAI/USDT
0.000422
-9.05%
160.75K
RECT/USDT
0.01993
-12.96%
232.32K
SUSHI/USDT
0.586
-0.67%
190.79K
TEVA/USDT
0.00865
-0.46%
202.36K
UBC/USDT
0.00109
0.00%
160.84K
BABYBONK/USDT
0.00000000000375
+0.26%
161.84K
TTAI/USDT
0.000540
-6.25%
168.34K
ID/USDT
0.2091
-2.42%
184.99K
NUIT/USDT
0.00128
+18.51%
159.41K
PROS/USDT
0.3528
-5.16%
299.51K
BICITY/USDT
0.000971
+0.62%
226.24K
ELX/USDT
0.1998
-4.17%
885.77K
MAI/USDT
0.002826
-0.91%
160.24K
MEMDEX/USDT
0.00566
-2.24%
160.83K
A47/USDT
0.022597
+2.85%
161.66K
ALON/USDT
0.00573
-2.55%
160.62K
BIOS/USDT
0.00040
-4.76%
161.77K
CALICOIN/USDT
0.000144
-1.36%
160.87K
PLUME/USDT
0.17244
-1.84%
218.25K
CATG/USDT
0.000116
+2.65%
161.57K
MLG/USDT
0.00518
+0.19%
160.98K
VERT/USDT
0.00066
-4.34%
187.12K
ZK/USDT
0.0668
-1.03%
215.95K
DUCK/USDT
0.00338
-5.32%
204.02K
SNAKEAI/USDT
0.0001295
+4.01%
245.41K
ATH/USDT
0.02982
-1.77%
281.75K
AVA/USDT
0.5429
-0.38%
214.18K
SHELL/USDT
0.22224
+2.10%
311.68K
ANDY/USDT
0.0003748
-2.08%
162.03K
DMCK/USDT
0.0000717
+3.16%
105.14K
BLUR/USDT
0.1036
-0.38%
189.27K
DOGEN/USDT
0.000740
-0.80%
161.78K
GYAT/USDT
0.00169
+1.19%
161.62K
MIAO/USDT
0.003780
-0.86%
183.39K
AXS/USDT
2.908
-1.12%
211.62K
MVRS/USDT
0.000137
-1.43%
160.64K
CWH/USDT
0.000068
+4.61%
160.90K
LDO/USDT
0.859
-0.69%
302.44K
UFD/USDT
0.02789
-5.45%
161.71K
UNI/USDT
5.890
-1.05%
337.25K
MOG/USDT
0.0000004106
-0.82%
183.05K
REKTCOIN/USDT
0.00000004777
+3.04%
166.76K
BOB/USDT
0.000004951
-0.54%
161.18K
IMT/USDT
0.00976
-15.13%
205.74K
FARTBOY/USDT
0.0380
-2.31%
160.35K
GME/USDT
0.001778
0.00%
171.58K
AKUMA/USDT
0.000007431
-2.10%
162.25K
ARC/USDT
0.05045
-2.94%
161.40K
FLOCK/USDT
0.05953
0.00%
170.91K
MATES/USDT
0.000255
-0.39%
185.86K
RIO/USDT
0.2069
-7.83%
192.62K
XSPA/USDT
0.00915
-13.67%
164.29K
BPT/USDT
0.00052
+1.96%
162.36K
MICHI/USDT
0.02177
+5.78%
172.24K
ROOMCON/USDT
0.000510
+5.59%
199.40K
TMC/USDT
0.00032
0.00%
161.99K
FRED/USDT
0.003351
-3.92%
163.99K
SENTAI/USDT
0.00109
+2.83%
161.18K
HINT/USDT
0.002928
+1.45%
207.45K
UBXS/USDT
0.0167
+3.08%
160.22K
VRA/USDT
0.001328
-1.26%
167.29K
LUNAI/USDT
0.00806
-3.00%
161.69K
TOKEN/USDT
0.01454
+0.83%
161.65K
ENA/USDT
0.3674
-0.46%
581.49K
BAKKT/USDT
0.0002194
-2.92%
199.18K
MOSS/USDT
0.00082
-1.20%
160.27K
ORDS/USDT
0.000621
+0.64%
161.21K
AITECH/USDT
0.02561
-1.46%
169.95K
CGPT/USDT
0.08569
-1.57%
167.00K
LAI/USDT
0.002572
+5.75%
202.28K
MUBI/USDT
0.004790
-1.09%
164.86K
WEN/USDT
0.00002312
+1.31%
169.30K
DRIP/USDT
0.000772
-7.21%
161.49K
VANRY/USDT
0.0288
+2.49%
228.80K
AEVO/USDT
0.1097
+1.01%
215.81K
MAG/USDT
0.02237
+1.31%
162.11K
BOME/USDT
0.001339
+2.37%
273.51K
BR/USDT
0.09964
+1.67%
207.31K
APE/USDT
0.4719
-0.19%
257.81K
ATOM/USDT
4.325
+0.86%
302.90K
GALA/USDT
0.01527
-1.42%
303.19K
MSTR/USDT
0.1626
+1.43%
164.09K
SLAP/USDT
0.00049
-3.92%
172.70K
CLAY/USDT
0.000049
+2.08%
163.30K
HQ/USDT
0.00224
-3.44%
161.77K
JUP/USDT
0.4824
-0.53%
327.76K
ASSCOIN/USDT
0.000709
-0.14%
161.37K
DIAM/USDT
0.01147
0.00%
161.59K
PORTAL/USDT
0.0860
+0.11%
179.52K
SNAI/USDT
0.01985
+0.81%
160.59K
WHISP/USDT
0.00109
+11.22%
161.35K
ANIME/USDT
0.01724
+0.87%
291.11K
RAI/USDT
0.8597
-1.24%
166.47K
STRK/USDT
0.1517
+0.73%
278.65K
FLOWER/USDT
0.00036
0.00%
161.95K
RETARDIO/USDT
0.0132
-5.71%
160.52K
BITBOARD/USDT
0.0001159
+4.03%
170.18K
REN/USDT
0.00980
+0.92%
166.52K
DESCI/USDT
0.001295
-10.56%
172.64K
GRPH/USDT
0.00264
+6.45%
160.89K
PERP/USDT
0.3339
+0.48%
180.72K
BOBBSC/USDT
0.00000000412
-1.67%
171.82K
FUEL/USDT
0.01185
+0.85%
399.26K
MONA/USDT
0.000147
-0.67%
161.57K
RDNT/USDT
0.02252
-0.96%
180.18K
BAN/USDT
0.05922
-1.33%
172.58K
OL/USDT
0.04423
-0.71%
164.39K
YFI/USDT
4,788.4
+0.04%
164.40K
BADAI/USDT
0.01056
+0.18%
195.19K
OGPU/USDT
0.440
-0.90%
153.35K
YNE/USDT
0.01287
-1.83%
160.45K
OBT/USDT
0.01292
-1.67%
401.42K
SCR/USDT
0.284
-1.04%
201.02K
WAXP/USDT
0.02234
+0.67%
280.05K
ANGLERFISH/USDT
0.000337
-5.60%
161.05K
BAL/USDT
1.323
-0.82%
172.95K
SEN/USDT
0.0311
-1.58%
162.49K
AUTOS/USDT
0.01610
-1.58%
163.11K
STARDOGE/USDT
0.000059331
-0.53%
186.99K
BEL/USDT
0.6376
+2.17%
224.94K
SMB/USDT
0.0444
-3.68%
206.81K
LVVA/USDT
0.004157
+9.65%
223.53K
QUANT/USDT
0.001597
-4.02%
160.96K
WOO/USDT
0.0776
+0.64%
177.37K
TWT/USDT
0.8643
+0.16%
183.53K
BROCCOLI2/USDT
0.0209
+3.98%
201.73K
HAT/USDT
0.00373
-3.11%
161.58K
HARRYBOLZ/USDT
0.0001385
+1.16%
160.72K
ONDOAI/USDT
0.002074
+9.90%
167.37K
SUPER/USDT
0.5121
-0.15%
265.38K
BID/USDT
0.04961
-0.08%
203.98K
METIS/USDT
15.42
+0.19%
171.33K
MANASOL/USDT
0.000441
+8.08%
161.34K
WHY/USDT
0.00000006407
+0.28%
318.82K
ANKR/USDT
0.01781
-0.83%
218.65K
PUMPAI/USDT
0.000367
-6.85%
180.41K
GMT/USDT
0.0480
+0.62%
889.53K
SWARM/USDT
0.000273
+0.36%
161.33K
TRISIG/USDT
0.00332
-0.30%
161.05K
TAOCAT/USDT
0.003082
-1.69%
394.83K
DSYNC/USDT
0.1106
-10.59%
187.45K
NFT/USDT
0.0000004302
+0.37%
178.51K
DOGINME/USDT
0.0008134
-7.37%
183.38K
MUSTARD/USDT
0.000092
+1.09%
161.30K
AIOZ/USDT
0.2444
-2.04%
168.80K
AGON/USDT
0.007514
-8.29%
198.67K
FTT/USDT
1.1378
-1.68%
214.55K
QUQ/USDT
0.001009
-0.78%
198.64K
ANON/USDT
4.94
-2.94%
161.32K
BARSIK/USDT
0.002474
+0.32%
163.54K
SPICE/USDT
0.000198
-0.50%
161.39K
XAUT/USDT
3,119.0
+0.08%
161.59K
BANANAS31/USDT
0.005473
+1.35%
468.35K
HNT/USDT
3.229
+0.93%
205.96K
MA/USDT
0.001946
-9.78%
179.44K
PAIN/USDT
1.713
+2.51%
234.56K
IOTA/USDT
0.1702
-1.27%
204.27K
TALK/USDT
0.81749
-2.03%
180.35K
API3/USDT
1.057
-2.58%
463.36K
MAVIA/USDT
0.4480
+4.72%
255.92K
VIB/USDT
0.03805
-2.31%
388.14K
GMX/USDT
12.11
+0.58%
184.64K
SBR/USDT
0.000425
+1.43%
161.42K
SKY/USDT
0.0534
+0.75%
343.69K
ZRX/USDT
0.2438
+0.12%
176.21K
HOLO/USDT
0.00024
-4.00%
160.38K
AIXBT/USDT
0.10764
+3.08%
425.09K
DHN/USDT
32.675
-0.20%
282.57K
SPELL/USDT
0.0005976
-0.78%
205.46K
CRO/USDT
0.10057
-2.83%
422.57K
PATRIOT/USDT
0.000450
-0.66%
162.57K
FROKAI/USDT
0.0055
+14.58%
162.02K
UXLINK/USDT
0.4286
-1.26%
162.52K
C98/USDT
0.0652
+0.30%
198.62K
FXS/USDT
1.958
-3.06%
188.65K
XTER/USDT
0.30860
+0.14%
629.18K
RWA/USDT
0.01214
-2.72%
163.58K
AKITA/USDT
0.00035
0.00%
162.43K
ALCH/USDT
0.06697
-8.80%
261.29K
AIMONICA/USDT
0.00328
+1.23%
160.85K
AIX9/USDT
0.001986
+0.25%
205.50K
MICRO/USDT
0.005687
-4.00%
356.64K
UMA/USDT
1.184
-1.25%
177.77K
AVL/USDT
0.3685
-5.73%
176.41K
CHR/USDT
0.0952
-1.44%
181.39K
PYTHIA/USDT
0.012337
-2.76%
161.40K
ETF500/USDT
0.00400
+17.30%
161.39K
GMRT/USDT
0.02973
-2.52%
187.31K
T3AI/USDT
0.001370
-1.22%
161.91K
CHEX/USDT
0.1815
-5.12%
322.83K
DOGECAST/USDT
0.00038
-19.14%
161.57K
G7/USDT
0.00249
-2.73%
163.10K
QBX/USDT
0.00236
+0.42%
161.86K
DOGSHIT2/USDT
0.000310
+2.31%
160.72K
BIAO/USDT
0.000411
+4.84%
162.81K
BIRDDOG/USDT
0.000287
0.00%
161.82K
AMP/USDT
0.003921
-0.33%
237.04K
M3M3/USDT
0.003864
-1.80%
161.32K
KEYCAT/USDT
0.004916
-9.03%
233.62K
SKI/USDT
0.04023
-3.54%
163.42K
LINA/USDT
0.000298
-2.61%
196.63K
MAXSOL/USDT
0.00447
-1.97%
160.57K
BIGTIME/USDT
0.04857
-0.85%
387.52K
MEMETOON/USDT
0.000001589
-5.41%
161.66K
AERO/USDT
0.4619
-1.63%
217.94K
INSN/USDT
0.00005507
-0.18%
166.29K
AVAAI/USDT
0.03331
-0.89%
168.58K
EGLD/USDT
16.34
-0.90%
202.30K
LOU/USDT
0.00139
-2.79%
161.10K
MAGIC/USDT
0.1181
+2.51%
190.47K
VR/USDT
0.004080
-1.54%
355.44K
LRC/USDT
0.0983
-0.10%
167.31K
PALU/USDT
0.000184
-4.16%
200.06K
ADX/USDT
0.0999
-1.67%
289.20K
SPEC/USDT
1.802
+0.38%
186.86K
ACE/USDT
0.624
+0.64%
188.52K
PHB/USDT
0.500
+1.21%
190.52K
MASK/USDT
2.182
+0.13%
184.07K
STG/USDT
0.2009
+0.34%
169.49K
ROAM/USDT
0.183815
+2.45%
310.75K
AWS/USDT
0.00400
+1.26%
174.80K
RAY/USDT
1.724
-0.34%
248.91K
AIC/USDT
0.20064
+1.34%
257.76K
BEAMX/USDT
0.00727
-2.28%
283.89K
CYBER/USDT
1.260
+0.31%
189.43K
ALT/USDT
0.03365
+0.47%
216.94K
BAT/USDT
0.1352
-0.36%
163.60K
BLZ/USDT
0.03226
+2.54%
169.02K
CEL/USDT
0.09164
+2.29%
167.11K
BULLY/USDT
0.00154
0.00%
162.63K
URO/USDT
0.0039
-4.87%
408.60K
XTTA/USDT
0.28466
+0.11%
350.08K
BOND/USDT
0.2592
+1.44%
163.42K
CVX/USDT
2.040
-0.87%
192.58K
LAVA/USDT
0.05671
-1.76%
161.11K
UNFI/USDT
0.2344
-1.13%
162.91K
CATF/USDT
0.000158
-18.55%
160.44K
FLOW/USDT
0.379
-1.04%
175.38K
ZND/USDT
0.1670
-0.41%
181.10K
MEOWCAT/USDT
0.015967
+2.44%
560.14K
PHA/USDT
0.1054
-0.75%
187.13K
LUM/USDT
0.907
-3.91%
199.23K
RATS/USDT
0.00003129
+11.67%
179.23K
ESIM/USDT
0.001405
+20.39%
163.49K
AFT/USDT
0.03657
-1.93%
226.63K
RAD/USDT
0.771
-1.15%
207.44K
1INCH/USDT
0.1879
-1.15%
181.30K
PIX/USDT
0.02252
-23.66%
284.09K
MNT/USDT
0.7885
-1.52%
163.12K
VOID/USDT
0.000158
0.00%
161.01K
AGI/USDT
0.06296
-2.02%
212.95K
GLS/USDT
0.00151
-1.30%
160.91K
ENS/USDT
15.73
-1.06%
224.39K
SIREN/USDT
0.03807
-0.52%
204.02K
TMAI/USDT
0.001003
+0.09%
163.28K
KIT/USDT
0.001478
-8.99%
161.36K
SNX/USDT
0.776
-0.25%
194.71K
VIVI/USDT
0.01214
+1.25%
161.30K
YGG/USDT
0.1867
-0.58%
207.97K
SOLV/USDT
0.02905
+1.43%
247.70K
MKR/USDT
1,284.6
+0.87%
204.98K
MXNA/USDT
0.00396
+0.50%
186.33K
LIY/USDT
0.001185
+9.62%
161.49K
HAWKTUAH/USDT
0.000097
0.00%
161.52K
FOUR/USDT
0.0003678
-0.43%
160.11K
WMTX/USDT
0.1807
-1.04%
352.05K
DRV/USDT
0.02148
-8.51%
167.95K
TROY/USDT
0.0010431
-0.07%
165.28K
ZIG/USDT
0.07651
-3.63%
165.18K
AVB/USDT
0.00298
-0.99%
160.24K
PROPC/USDT
0.5896
-1.66%
162.96K
XCN/USDT
0.00980
-6.39%
307.87K
BABYSHARK/USDT
0.00315
-0.63%
405.51K
RIZ/USDT
0.0018718
-0.17%
233.41K
GAME/USDT
0.01713
-4.08%
201.87K
TAG/USDT
0.00003418
+0.05%
197.93K
TRU/USDT
0.0349
-0.28%
187.16K
VON/USDT
0.000062796
-7.48%
203.55K
ZRO/USDT
2.883
+3.63%
363.13K
IMX/USDT
0.533
-2.55%
207.59K
DNOW/USDT
0.00954
-1.64%
160.75K
LPT/USDT
4.825
-0.20%
196.87K
FRIC/USDT
0.00247
+2.48%
161.46K
HOPPY/USDT
0.000021567
-3.38%
161.65K
ELIZA/USDT
0.00048
+2.12%
169.74K
NPC/USDT
0.010653
-2.80%
175.60K
VVAIFU/USDT
0.004167
+1.48%
169.51K
LYP/USDT
0.07284
-1.22%
160.23K
BOBO/USDT
0.0000002480
-1.11%
162.46K
FARTGIRL/USDT
0.00501
-6.87%
161.11K
FAIR3/USDT
0.00155
0.00%
160.70K
RPL/USDT
4.62
+0.43%
158.92K
COOKIE/USDT
0.10768
+0.34%
246.76K
LAYER/USDT
1.4640
-2.21%
1.12M
DADDY/USDT
0.03867
+1.30%
171.25K
IQ6900/USDT
0.00248
+1.22%
161.09K
OM/USDT
6.1926
-0.69%
464.03K
MUMU/USDT
0.00000280
+0.35%
163.89K
IO/USDT
0.750
-0.79%
254.81K
DEGEN/USDT
0.002923
-0.91%
368.34K
ETC/USDT
16.51
-0.66%
252.48K
SAND/USDT
0.2703
+0.03%
238.06K
ANDYETH/USDT
0.00003196
-4.08%
172.11K
BENDOG/USDT
0.002125
-0.97%
163.37K
SHOGGOTH/USDT
0.00236
+3.05%
161.20K
AICELL/USDT
0.00204
-12.82%
162.60K
PENDLE/USDT
2.537
+1.35%
321.50K
JTO/USDT
2.222
+1.41%
217.39K
AGIXT/USDT
0.00925
+36.83%
161.14K
DRIFT/USDT
0.5825
-0.71%
181.92K
GPS/USDT
0.0269
-1.10%
300.59K
LEGEND/USDT
0.001926
+1.58%
164.15K
PSPS/USDT
0.00514
-0.19%
160.77K
CATCOIN/USDT
0.0000000000750
+0.67%
162.23K
NAKA/USDT
0.3609
+1.49%
206.51K
PONZI/USDT
0.000421
+3.95%
160.54K
MANEKI/USDT
0.001120
+0.35%
166.37K
CEEK/USDT
0.01617
-2.64%
162.23K
RSC/USDT
0.2795
+1.04%
155.39K
LADYS/USDT
0.00000003517
-1.73%
166.68K
RACA/USDT
0.00009067
-0.09%
187.33K
AIDOGE/USDT
0.0000000000816
+0.86%
166.13K
PAI/USDT
0.0883
+2.19%
191.28K
PRCL/USDT
0.0956
+0.52%
165.61K
OPUL/USDT
0.03143
+1.06%
170.90K
FITFI/USDT
0.001553
-1.33%
163.19K
BAD/USDT
0.000000010439
-5.08%
183.30K
ZEUS/USDT
0.3064
+0.22%
405.26K
SLERF/USDT
0.05914
+0.54%
178.18K
MANTA/USDT
0.231
-0.43%
203.67K
ETHFI/USDT
0.593
+0.50%
243.18K
LUNA/USDT
0.1864
+0.05%
211.70K
ZIL/USDT
0.01120
-0.08%
165.97K
GRT/USDT
0.0884
-1.11%
204.66K
AI/USDT
0.1597
+0.18%
183.36K
MEME/USDT
0.002100
+0.76%
221.07K
EARNM/USDT
0.00191
0.00%
210.45K
BLADE/USDT
0.026043
-4.39%
289.16K
DEGENAI/USDT
0.00304
+2.70%
162.28K
0.005962+0.89%
$0.0059
24h Mataas
0.006124
24h Mababa
0.005796
24h Dami (PENGU)
76.49M
24h na Halaga (USDT)
454.79K
K-Line
Impormasyon
15m
1m
5m
30m
1O
4O
1A
Pangunahin
TradingView
Lalim
Pangalan ng Crypto
PENGU
Max na Supply
88,888,888,888
Order Book
0.000001
Halaga(Presyo(
Halaga(
Halaga(
PENGU
)Halaga(USDT
)Presyo(USDT)
Halaga(PENGU)
Halaga(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.009172
1,287.207K
11,806.260
0.009170
1,172.117K
10,748.309
0.009169
1,065.366K
9,768.336
0.009166
807,381.820
7,400.462
0.009162
1,181.183K
10,822.000
0.009155
1,072.403K
9,817.852
0.009092
1,172.167K
10,657.342
0.007358
783,463.790
5,764.727
0.007357
586,335.850
4,313.673
0.007246
816,112.210
5,913.549
0.007228
700,622.350
5,064.098
0.007210
796,027.070
5,739.355
0.007192
798,650.370
5,743.893
0.007174
583,945.330
4,189.224
0.007156
673,135.410
4,816.957
0.007138
597,123.950
4,262.271
0.007120
591,166.450
4,209.105
0.007102
743,860.030
5,282.894
0.007084
467,405.770
3,311.102
0.007066
392,800.280
2,775.527
0.007048
764,040.280
5,384.956
0.007030
838,190.060
5,892.476
0.007012
815,217.000
5,716.302
0.006994
1,146.847K
8,021.047
0.006976
946,889.100
6,605.498
0.006958
1,127.440K
7,844.730
0.006939
875,119.520
6,072.454
0.006921
1,040.007K
7,197.887
0.006903
1,038.947K
7,171.852
0.006888
16,776.040
115.55
0.006885
646,092.070
4,448.344
0.006867
759,158.710
5,213.143
0.006861
860,951.320
5,906.987
0.006849
713,409.070
4,886.139
0.006834
564,379.420
3,856.969
0.006831
736,490.730
5,030.968
0.006821
2,587.400
17.65
0.006813
813,526.440
5,542.556
0.006807
515,101.790
3,506.298
0.006795
689,766.530
4,686.964
0.006779
833,260.260
5,648.671
0.006777
497,384.770
3,370.777
0.006772
31,119.430
210.74
0.006768
18,770.510
127.04
0.006764
15,905.000
107.58
0.006759
1,519.969K
10,273.473
0.006756
4,174.800
28.20
0.006753
9,481.110
64.03
0.006752
11,121.520
75.09
0.006750
56,869.580
383.87
0.006746
7,104.680
47.93
0.006745
25,356.850
171.03
0.006743
2,378.790
16.04
0.006741
442,057.530
2,979.910
0.006740
17,968.610
121.11
0.006739
3,087.820
20.81
0.006735
2,650.770
17.85
0.006733
2,642.730
17.79
0.006729
2,235.020
15.04
0.006726
38,274.840
257.44
0.006723
238,212.850
1,601.505
0.006721
10,212.340
68.64
0.006720
80,859.360
543.37
0.006717
4,478.110
30.08
0.006715
174,169.940
1,169.551
0.006714
16,555.800
111.16
0.006712
114,529.640
768.72
0.006710
23,052.560
154.68
0.006707
41,155.090
276.03
0.006705
233,792.750
1,567.580
0.006704
691,310.770
4,634.547
0.006702
14,587.890
97.77
0.006701
60,307.360
404.12
0.006696
9,550.360
63.95
0.006695
7,863.520
52.65
0.006694
158,792.660
1,062.958
0.006693
33,193.480
222.16
0.006690
7,137.250
47.75
0.006689
27,009.980
180.67
0.006687
356,690.820
2,385.192
0.006685
10,529.630
70.39
0.006684
14,369.570
96.05
0.006683
77,369.150
517.06
0.006682
41,292.660
275.92
0.006681
10,906.280
72.86
0.006680
3,546.650
23.69
0.006677
417,640.620
2,788.586
0.006675
11,029.710
73.62
0.006673
11,313.900
75.50
0.006672
11,616.660
77.51
0.006670
31,102.920
207.46
0.006669
302,815.870
2,019.479
0.006667
28,967.340
193.13
0.006665
21,558.680
143.69
0.006662
16,995.060
113.22
0.006660
10,827.450
72.11
0.006659
105,697.100
703.84
0.006656
21,245.400
141.41
0.006654
23,012.240
153.12
0.006652
12,896.840
85.79
0.006651
221,435.170
1,472.765
0.006649
540,104.680
3,591.156
0.006647
5,586.460
37.13
0.006646
3,661.440
24.33
0.006644
26,303.910
174.76
0.006643
31,096.520
206.57
0.006641
138,379.690
918.98
0.006640
17,996.930
119.50
0.006636
22,990.660
152.57
0.006635
61,969.920
411.17
0.006633
116,141.770
770.37
0.006622
796,996.830
5,277.713
0.006614
213,621.400
1,412.892
0.006596
141,408.830
932.73
0.006595
1,084.510K
7,152.341
0.006578
50,788.740
334.09
0.006567
697,691.490
4,581.740
0.006560
74,189.120
486.68
0.006542
61,847.530
404.61
0.006540
656,737.380
4,295.062
0.006524
69,798.930
455.37
0.006513
926,772.680
6,036.070
0.006506
38,111.890
247.96
0.006488
16,926.120
109.82
0.006485
782,875.260
5,076.946
0.006483
17,472.200
113.27
0.006482
90,954.670
589.57
0.006478
17,105.290
110.81
0.006477
14,472.550
93.74
0.006475
12,976.210
84.02
0.006474
13,394.510
86.72
0.006473
129,914.740
840.94
0.006458
748,482.870
4,833.702
0.006430
778,072.490
5,003.006
0.006403
712,767.740
4,563.852
0.006376
481,408.010
3,069.457
0.006348
551,140.070
3,498.637
0.006321
170,849.310
1,079.938
0.006294
172,524.230
1,085.868
0.006266
231,558.840
1,450.948
0.006239
145,391.590
907.10
0.006212
140,655.760
873.75
0.006184
96,557.010
597.11
0.006157
68,097.990
419.28
0.006150
494,055.210
3,038.440
0.006136
619,533.720
3,801.459
0.006130
53,894.730
330.37
0.006125
580,113.290
3,553.194
0.006112
459,432.550
2,808.052
0.006102
52,578.640
320.83
0.006098
971,673.260
5,925.264
0.006085
685,310.180
4,170.112
0.006075
26,403.310
160.40
0.006074
18,413.710
111.84
0.006072
31,517.330
191.37
0.006071
741,139.020
4,499.455
0.006070
28,667.920
174.01
0.006069
96,703.440
586.89
0.006058
443,456.300
2,686.458
0.006045
640,779.250
3,873.511
0.006031
351,502.110
2,119.909
0.006018
179,669.430
1,081.251
0.006004
175,704.000
1,054.927
0.005991
143,915.930
862.20
0.005977
75,138.610
449.10
0.005965
39,839.210
237.64
0.005964
44,949.950
268.08
0.005963
34,671.380
206.75
0.005962
40,178.790
239.55
0.005962≈$0.0059
0.005960
27,643.800
164.76
0.005949
93,168.770
554.26
0.005940
130,664.980
776.15
0.005935
119,799.250
711.01
0.005922
113,449.380
671.85
0.005909
194,736.710
1,150.699
0.005896
520,079.800
3,066.391
0.005883
627,833.400
3,693.544
0.005870
720,561.800
4,229.698
0.005857
757,746.750
4,438.123
0.005853
164,297.300
961.63
0.005844
765,379.900
4,472.880
0.005834
65,304.330
380.99
0.005831
642,250.620
3,744.963
0.005818
483,163.050
2,811.043
0.005808
78,791.410
457.62
0.005805
596,160.680
3,460.713
0.005782
86,029.380
497.42
0.005780
706,879.100
4,085.761
0.005779
589,459.780
3,406.488
0.005778
640,044.160
3,698.175
0.005756
172,815.920
994.73
0.005731
138,659.530
794.66
0.005706
157,908.540
901.03
0.005681
219,133.280
1,244.896
0.005656
227,370.720
1,286.009
0.005632
341,345.590
1,922.458
0.005608
636,059.590
3,567.022
0.005584
605,166.140
3,379.248
0.005560
836,238.130
4,649.484
0.005536
798,708.720
4,421.651
0.005513
647,337.160
3,568.770
0.005489
1,064.589K
5,843.531
0.005466
1,232.014K
6,734.187
0.005451
24,082.300
131.27
0.005450
80,308.610
437.68
0.005448
107,536.960
585.86
0.005446
18,305.780
99.69
0.005444
122,175.050
665.12
0.005443
1,059.856K
5,768.799
0.005442
25,960.410
141.28
0.005441
23,328.160
126.93
0.005440
15,421.670
83.89
0.005433
53,120.460
288.60
0.005421
873,267.020
4,733.981
0.005418
35,027.940
189.78
0.005403
55,355.480
299.09
0.005398
848,651.660
4,581.022
0.005388
119,212.500
642.32
0.005376
1,556.651K
8,368.556
0.005373
280,699.450
1,508.198
0.005358
213,814.950
1,145.621
0.005354
486,600.100
2,605.257
0.005344
199,878.130
1,068.149
0.005332
532,940.920
2,841.641
0.005329
112,531.790
599.68
0.005315
420,756.370
2,236.320
0.005310
520,027.540
2,761.346
0.005300
175,832.580
931.91
0.005291
19,829.700
104.92
0.005290
17,372.260
91.90
0.005289
978,832.610
5,177.046
0.005288
18,873.850
99.80
0.005286
434,147.180
2,294.902
0.005285
135,182.990
714.44
0.005281
170,980.800
902.95
0.005280
31,163.510
164.54
0.005279
25,905.130
136.75
0.005275
2,602.640
13.73
0.005272
48,349.980
254.90
0.005271
152,728.550
805.03
0.005267
781,319.420
4,115.209
0.005266
5,848.690
30.80
0.005258
22,248.800
116.98
0.005257
286,279.120
1,504.969
0.005246
624,247.530
3,274.803
0.005243
255,893.880
1,341.652
0.005240
69,394.810
363.63
0.005229
561,544.020
2,936.314
0.005218
106,714.250
556.83
0.005215
908,720.210
4,738.976
0.005204
1,102.757K
5,738.745
0.005201
849,397.300
4,417.715
0.005187
659,154.570
3,419.035
0.005178
1,197.399K
6,200.134
0.005177
861,668.470
4,460.858
0.005174
1,146.348K
5,931.202
0.005160
1,051.540K
5,425.948
0.005146
1,274.093K
6,556.483
0.005145
5,391.390
27.74
0.005133
814,111.860
4,178.836
0.005119
1,299.438K
6,651.821
0.005106
973,381.700
4,970.087
0.005093
1,058.136K
5,389.085
0.005079
1,243.346K
6,314.954
0.005066
1,171.070K
5,932.641
0.005053
1,494.915K
7,553.808
0.005040
1,300.564K
6,554.843
0.005027
1,049.049K
5,273.568
0.005014
1,626.354K
8,154.538
0.005001
1,413.919K
7,071.008
0.004989
1,038.940K
5,183.270
0.004976
782,530.450
3,893.872
0.004963
700,930.420
3,478.718
0.004951
767,882.660
3,801.787
0.004938
1,051.937K
5,194.464
0.004819
941,194.090
4,535.614
0.004801
1,163.033K
5,583.722
0.004800
1,017.834K
4,885.602
0.004799
980,956.630
4,707.611
0.004797
1,023.363K
4,909.074
0.004796
1,255.056K
6,019.247
0.004795
1,254.463K
6,015.152
0.004746
1,954.531K
9,276.204
0.004703
1,171.772K
5,510.846
0.004661
3,076.142K
14,337.896
0.004619
2,974.697K
13,740.124
0.004579
555,810.220
2,545.055
0.004539
3,182.325K
14,444.572
0.004500
2,417.950K
10,880.774
0.004461
3,218.004K
14,355.516
0.004423
2,435.592K
10,772.625
0.004386
2,248.373K
9,861.365
0.004349
2,639.280K
11,478.229
0.004313
3,578.349K
15,433.420
0.004278
3,570.765K
15,275.734
0.004243
1,330.793K
5,646.555
0.004209
2,129.791K
8,964.291
0.004175
2,073.275K
8,655.921
0.004142
1,585.077K
6,565.387
0.004109
2,320.031K
9,533.006
0.004077
2,462.757K
10,040.661
0.004045
2,248.846K
9,096.583
0.004016
2,072.858K
8,324.597
0.003985
2,805.830K
11,181.231
0.003955
1,987.416K
7,860.232
0.003925
2,806.608K
11,015.935
0.003888
2,347.242K
9,126.078
0.003871
2,078.103K
8,044.337
0.003870
2,840.117K
10,991.252
0.003868
2,421.825K
9,367.620
0.003867
2,233.446K
8,636.737
0.003866
2,696.103K
10,423.135
0.003865
2,367.028K
9,148.561
0.003863
2,902.196K
11,211.185
0.003862
2,813.750K
10,866.702
0.003861
6,109.688K
23,589.504
0.003860
2,955.085K
11,406.627
0.003859
2,743.523K
10,587.257
0.003858
2,521.013K
9,726.068
0.003857
2,616.734K
10,092.745
0.003855
3,067.713K
11,826.035
0.003853
2,772.913K
10,684.035
0.003851
2,949.554K
11,358.733
0.003849
1,840.233K
7,083.056
0.003848
3,012.337K
11,591.474
0.003846
2,225.154K
8,557.941
0.003845
2,743.940K
10,550.448
0.003844
2,686.472K
10,326.797
0.003842
2,489.755K
9,565.641
0.003841
3,125.638K
12,005.576
0.003840
2,428.094K
9,323.880
0.003839
2,957.524K
11,353.935
0.003833
2,637.201K
10,108.393
0.003831
2,257.349K
8,647.906
0.003828
2,171.323K
8,311.824
Mga Trade sa Merkado
Halaga(PENGU)
Presyo(USDT)
Halaga(PENGU)
Oras
0.005962
3.354K
02:09:13
0.005963
2.977K
02:09:10
0.005965
3.265K
02:09:09
0.005969
1.291K
02:09:05
0.005970
3.099K
02:09:04
0.005970
2.251K
02:09:02
0.005966
3.458K
02:08:53
0.005965
4.191K
02:08:52
0.005965
1.392K
02:08:51
0.005966
1.292K
02:08:49
0.005957
2.893K
02:08:41
0.005961
3.247K
02:08:39
0.005952
3.302K
02:08:31
0.005952
3.704K
02:08:27
0.005957
3.593K
02:08:26
0.005960
1.593K
02:08:22
0.005958
2.517K
02:08:20
0.005955
4.197K
02:08:10
0.005959
4.151K
02:07:59
0.005958
3.180K
02:07:57
0.005961
3.355K
02:07:49
0.005958
4.195K
02:07:38
0.005960
4.194K
02:07:28
0.005961
3.355K
02:07:17
0.005961
3.914K
02:07:13
0.005957
3.357K
02:07:07
0.005958
872.070
02:07:04
0.005954
4.071K
02:07:03
0.005950
3.490K
02:06:56
0.005952
2.031K
02:06:52
0.005956
1.116K
02:06:48
0.005959
1.771K
02:06:47
0.005961
3.355K
02:06:46
0.005962
1.645K
02:06:44
0.005966
1.124K
02:06:40
0.005969
4.188K
02:06:35
0.005971
3.480K
02:06:29
0.005969
3.351K
02:06:25
0.005969
3.781K
02:06:19
0.005971
3.349K
02:06:14
0.005970
3.885K
02:06:07
0.005969
1.675K
02:06:04
0.005970
1.771K
02:05:58
0.005974
3.348K
02:05:53
0.005973
2.511K
02:05:43
0.005967
1.230K
02:05:36
0.005964
2.796K
02:05:32
0.005964
5.066K
02:05:31
0.005962
7.629K
02:05:29
0.005965
1.894K
02:05:28
Spot
Futures
Bumili ng PENGU
Magbenta ng PENGU
Limit
Merkado
Stop-Limit
Magagamit0 USDT
Presyo
DamiPENGU
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Magagamit0 PENGU
Presyo
DamiPENGU
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Bukas na mga Order (0)
Kasaysayan ng Order
Record ng Transaksyon
Mag-log in o Mag-sign up upang simulan ang pangangalakal
Loading...