SOL/USDT
SOLANA
Mga paborito
USDT
Lahat
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Lugar
Trading pairs
Huling presyo
Palitan
Dami
BTC/USDT
84,698.91
-0.70%
1.01B
ETH/USDT
1,867.48
-2.66%
209.84M
TRX/USDT
0.2366
+0.25%
1.11M
SOL/USDT
125.51
-2.97%
10.32M
XRP/USDT
2.1076
-2.43%
5.20M
TON/USDT
4.044
-0.12%
761.34K
USDC/USDT
1.0001
0.00%
8.32M
PEPE/USDT
0.00000740
-5.12%
2.53M
BNB/USDT
603.30
-1.91%
3.51M
KEKIUS/USDT
0.02311
-4.14%
188.26K
PEPU/USDT
0.00301
+2.38%
282.75K
TRUMP/USDT
10.32
-0.67%
2.58M
ZOO/USDT
0.00000481
-2.43%
173.82K
GHIBLICZ/USDT
0.000926
+22.81%
204.16K
NOT/USDT
0.002211
-3.99%
307.62K
PIAI/USDT
0.0000000000081
-1.21%
158.82K
TST/USDT
0.07107
+9.13%
204.92K
VINE/USDT
0.04414
+1.77%
560.16K
CATE/USDT
0.000217
-1.80%
161.72K
DOGS/USDT
0.0001324
-8.37%
338.13K
SUNDOG/USDT
0.05616
+2.29%
625.07K
MELANIA/USDT
0.580
-4.76%
202.99K
RARE/USDT
0.0545
-9.91%
246.03K
JAILSTOOL/USDT
0.007852
+14.67%
203.09K
OIK/USDT
0.0263
-11.74%
201.06K
SHRUBETH/USDT
0.004066
-9.66%
168.03K
GHIBLI/USDT
0.01273
+41.75%
320.63K
MEMHASH/USDT
0.001580
-6.89%
240.54K
XLM/USDT
0.2652
-4.32%
418.19K
DOGE/USDT
0.17064
-2.49%
2.77M
GRASS/USDT
1.8567
+5.32%
386.33K
BABYDOGE/USDT
0.000000001164
-6.50%
284.57K
BWT/USDT
0.000213
-11.25%
160.94K
EIC/USDT
0.0001346
-41.70%
163.71K
HMSTR/USDT
0.002311
-0.90%
330.55K
LTC/USDT
82.30
-3.92%
850.79K
SAI/USDT
0.01120
-8.42%
201.30K
TRC/USDT
0.00209
+3.98%
267.47K
SOLA/USDT
0.000463
-5.31%
162.62K
SUI/USDT
2.3906
-4.02%
1.40M
TIM/USDT
0.000347
-6.46%
163.61K
TRUMP47/USDT
0.000087
-3.33%
160.71K
EVERYAI/USDT
0.0007
+40.00%
215.46K
LAZYCAT/USDT
0.00002820
-8.64%
160.59K
LEVER/USDT
0.000535
-31.58%
385.51K
POL/USDT
0.1967
-4.18%
420.21K
SUIAI/USDT
0.01750
-2.83%
164.14K
DEFAI/USDT
0.0002901
-13.63%
284.10K
FLOKI/USDT
0.00005771
-5.19%
525.26K
XYRO/USDT
0.0045913
-2.69%
194.36K
YE/USDT
0.000455
-11.30%
160.21K
ALGO/USDT
0.1857
-3.78%
359.57K
HOOD/USDT
0.0000508
+0.79%
161.34K
LLM/USDT
0.00177
-9.23%
161.64K
MAJOR/USDT
0.14661
-7.72%
168.26K
MUBARAK/USDT
0.041178
-9.31%
254.18K
NOTAI/USDT
0.00001213
-5.16%
180.92K
CHEYENNE/USDT
0.000189
-1.04%
160.73K
KITEAI/USDT
0.0000001935
+1.78%
162.44K
TALENT/USDT
0.00930
-2.00%
134.50K
YZY1/USDT
0.006188
-10.09%
161.19K
NEIRO/USDT
0.000840
-2.43%
165.18K
PELL/USDT
0.0055
+10.00%
284.33K
FAFO/USDT
0.00076
-5.00%
160.63K
GEMS/USDT
0.0216
-1.36%
179.05K
LUCE/USDT
0.01296
+22.14%
241.41K
POCHITA/USDT
0.000260
-4.76%
161.95K
ELONSOL/USDT
0.000834
-5.44%
200.53K
INJ/USDT
8.70
-4.60%
290.90K
K/USDT
4.220
+2.30%
291.03K
TRIT/USDT
0.0004363
+10.67%
162.24K
B3/USDT
0.005143
-8.60%
214.04K
DOWNALD/USDT
0.000081
-10.00%
201.29K
SOLVEX/USDT
0.1460
+1.88%
176.66K
HOOTERS/USDT
0.000363
+16.34%
206.97K
BCCOIN/USDT
0.04166
-5.44%
164.03K
CAR/USDT
0.0103
-0.96%
160.75K
CRTAI/USDT
0.001789
+5.11%
21.83K
DNA/USDT
0.000000000024652
-7.74%
161.94K
BRETT/USDT
0.03145
-6.56%
318.56K
BUCKAZOIDS/USDT
0.003802
-48.27%
228.33K
MNSRY/USDT
0.01759
-11.91%
161.83K
AVAX/USDT
19.29
-2.77%
726.85K
AVERY/USDT
0.00018
-14.28%
273.42K
BABYNEIROBNB/USDT
0.00000000000282
+1.43%
161.83K
MUPPETS/USDT
0.000440
-32.61%
215.09K
DRB/USDT
0.00010815
-17.43%
259.35K
NEAR/USDT
2.559
-4.65%
568.61K
SCOUT/USDT
0.000137
-1.43%
160.12K
ALPHASOL/USDT
0.00051
+2.00%
161.66K
FORM/USDT
2.1027
-8.16%
617.32K
SHIB/USDT
0.00001227
-6.04%
651.22K
JHH/USDT
0.0000001736
-25.26%
161.64K
MUBARAKAH/USDT
0.00139
-24.45%
258.70K
SONIC/USDT
0.22761
-6.79%
369.61K
SSE/USDT
0.00884
-8.10%
161.04K
WIF/USDT
0.415
-4.59%
617.16K
WIZZ/USDT
0.02331
-8.58%
216.55K
AIFUN/USDT
0.003886
-4.94%
164.03K
BABYBNB/USDT
0.0009932
-1.65%
162.30K
ELON/USDT
0.00000012895
-5.11%
361.90K
MOCA/USDT
0.08235
-6.55%
354.42K
MEW/USDT
0.003038
+7.04%
353.22K
PEP/USDT
0.000610
-8.13%
160.69K
TROG/USDT
0.00000398
-1.48%
160.87K
BUILD/USDT
0.000152
-3.79%
161.05K
PENG/USDT
0.01591
-1.48%
165.84K
ARB/USDT
0.3238
-4.79%
417.15K
FORM1/USDT
0.0003108
-18.87%
163.83K
BONK/USDT
0.00001231
+2.32%
718.24K
DUO/USDT
0.000161
-1.82%
161.42K
FLOWSOL/USDT
0.000179
+22.60%
171.05K
MONKY/USDT
0.000001488
+0.60%
162.97K
VVV/USDT
2.598
-6.47%
348.85K
X/USDT
0.00007184
-11.30%
302.95K
CATALORIAN/USDT
0.000405
-4.48%
161.00K
DYDX/USDT
0.6241
-7.21%
307.32K
SEEK/USDT
0.000181
+1.68%
161.84K
COLLAT/USDT
0.01529
+5.37%
161.36K
RFC/USDT
0.009548
-0.07%
200.60K
S/USDT
0.4995
-3.27%
1.27M
WLD/USDT
0.777
-7.50%
579.29K
CATDOG/USDT
0.000003403
-4.91%
160.81K
GROK3/USDT
0.000157
-7.64%
159.96K
TLM/USDT
0.00498
-7.43%
185.22K
ACT/USDT
0.0698
-29.49%
3.16M
MOVE/USDT
0.4022
-3.15%
472.37K
NEIROETH/USDT
0.02630
-6.30%
186.30K
STAR10/USDT
0.00575
-2.54%
274.83K
MARS/USDT
0.00000354
-2.47%
161.39K
PIXFI/USDT
0.000514
-3.92%
164.01K
BILLY/USDT
0.002144
-5.92%
164.25K
MOODENG/USDT
0.02907
-12.72%
280.86K
CHILLGUY/USDT
0.02508
-6.20%
280.48K
EPAY/USDT
0.000279
+4.49%
183.23K
HIBER/USDT
0.000562
+11.50%
167.15K
JELLYJELLY/USDT
0.012171
-16.72%
249.18K
PEIPEI/USDT
0.00000003511
-10.13%
176.45K
PUSS/USDT
0.014097
+2.93%
195.61K
LGCT/USDT
1.8947
+0.01%
236.29K
NUMI/USDT
0.0656
-1.05%
225.11K
OMNI/USDT
2.44
-7.92%
195.05K
PENGU/USDT
0.005084
-5.83%
609.60K
SWCH/USDT
0.1805
-3.26%
235.93K
TNSR/USDT
0.1527
-9.75%
203.34K
HBAR/USDT
0.16661
-4.60%
1.06M
MYRO/USDT
0.01652
-6.87%
225.65K
ADA/USDT
0.6740
-2.55%
1.11M
CHIP/USDT
0.000000256
-0.77%
165.36K
GX/USDT
0.00530
+0.56%
161.66K
BMT/USDT
0.10904
-9.59%
955.33K
BUBB/USDT
0.001729
-23.22%
225.84K
DOT/USDT
4.084
-3.99%
476.74K
EXPERT/USDT
0.001007
-4.54%
117.64K
MOBY/USDT
0.00986
-16.79%
160.59K
EYE/USDT
0.000068
-2.85%
161.28K
FIL/USDT
2.788
-3.82%
378.04K
CHEEMS/USDT
0.0000015439
-7.31%
176.06K
CTD/USDT
0.001958
-16.75%
201.66K
HANA/USDT
0.0000133
+1.52%
160.80K
LINK/USDT
13.50
-5.72%
780.53K
PESTO/USDT
0.000485
-5.64%
162.12K
PIXEL/USDT
0.02749
-7.81%
336.80K
FLOYDAI/USDT
0.00466
-11.74%
161.07K
ORDI/USDT
7.52
-11.32%
348.88K
PWEASE/USDT
0.006030
+9.63%
161.30K
DOPE/USDT
0.000003055
-16.25%
180.25K
PIPPIN/USDT
0.011949
-13.99%
206.72K
RED/USDT
0.4450
-14.32%
470.90K
COAI/USDT
0.000004506
-11.12%
164.00K
GRIFFAIN/USDT
0.03604
-8.10%
192.02K
DOGEAI/USDT
0.02320
+5.64%
161.06K
KILO/USDT
0.0608
-19.47%
898.08K
PARTI/USDT
0.1950
-12.47%
760.14K
PKIN/USDT
0.00281
-1.74%
433.18K
MAIAR/USDT
0.001428
-4.67%
160.53K
MIDLE/USDT
0.00081
-5.81%
182.57K
REEF/USDT
0.0003136
-7.27%
164.24K
TIA/USDT
3.089
-2.98%
476.05K
GOAT/USDT
0.0475
-8.82%
206.76K
ME/USDT
0.973
-5.16%
216.42K
BAKE/USDT
0.1246
-8.17%
205.40K
TREAT/USDT
0.004783
-1.38%
165.39K
TRUST/USDT
0.000882
-3.50%
161.15K
USUAL/USDT
0.1115
-9.86%
428.50K
AIOS/USDT
0.00151
-4.43%
161.04K
BUTTHOLE/USDT
0.00851
-4.38%
161.65K
PINEYE/USDT
0.0001490
-19.32%
169.49K
SBR1/USDT
0.0805
-2.66%
161.37K
VET/USDT
0.02265
-4.34%
371.04K
BCH/USDT
304.5
-3.27%
282.17K
NVG8/USDT
0.00758
+5.57%
162.17K
PYTHON/USDT
0.000032
0.00%
183.92K
BARRON/USDT
0.000090
-3.22%
161.24K
COCORO/USDT
0.00805
-9.55%
214.40K
AAVE/USDT
159.21
-6.35%
615.37K
FROGE/USDT
0.00000000179
+0.56%
162.90K
STARS/USDT
0.000060
+13.20%
162.07K
ARKM/USDT
0.499
-6.02%
289.30K
TTG/USDT
0.004027
-14.00%
161.69K
USA/USDT
0.000000967
-5.65%
160.79K
WOJAK/USDT
0.0002416
-7.14%
170.68K
BEER/USDT
0.000003558
-2.01%
162.73K
EPIC/USDT
1.146
-7.20%
252.53K
GOATS/USDT
0.0002321
+0.38%
164.86K
NEZHA/USDT
0.000158
-1.25%
160.52K
PVS/USDT
0.002550
-14.82%
161.12K
CAW/USDT
0.000000049836
-0.97%
202.61K
FIGHT/USDT
0.00083
+5.06%
306.08K
FROC/USDT
0.0000145
-7.64%
199.72K
ETF/USDT
0.000076
-6.17%
161.68K
POPCAT/USDT
0.1879
-6.05%
295.11K
SWELL/USDT
0.01092
-6.42%
264.25K
PONKE/USDT
0.0866
-7.47%
186.25K
AIL/USDT
0.0055
+37.50%
175.22K
BUZZ/USDT
0.00825
-11.00%
223.33K
BNBAI/USDT
0.000393
-9.65%
164.63K
CLOUDY/USDT
0.00119
-1.65%
160.66K
COCOROETH/USDT
0.00002935
-0.17%
207.01K
APT/USDT
5.277
-2.76%
469.98K
RIZZMAS/USDT
0.0000019071
+6.47%
161.16K
BIGBALLS/USDT
0.00030
-16.66%
198.31K
FET/USDT
0.451
-6.62%
410.08K
EIGEN/USDT
0.867
-8.64%
357.51K
PGC/USDT
0.000189
-3.07%
188.96K
PYTH/USDT
0.1410
-4.85%
261.88K
TAPS/USDT
0.0046
+9.52%
162.77K
WEPE/USDT
0.0000289
-6.77%
199.00K
ZAILGO/USDT
0.00057
-9.52%
161.81K
CITADAIL/USDT
0.00077
-16.30%
161.74K
EPX/USDT
0.00001473
-8.96%
165.61K
GIGA/USDT
0.01704
-9.60%
199.17K
GINNAN/USDT
0.00000007669
-5.89%
199.01K
LUXUN/USDT
0.000094
-21.00%
198.72K
PERCY/USDT
0.000861
-12.41%
194.91K
BABYDEER/USDT
0.001384
+44.46%
162.55K
BUTTCOIN/USDT
0.00736
+225.66%
206.58K
CROS/USDT
0.00135
+4.65%
161.52K
ILV/USDT
12.76
-7.13%
197.40K
PVP/USDT
0.000207
-8.00%
161.52K
STARGATE/USDT
0.000090
0.00%
161.33K
FAT/USDT
0.015709
-10.26%
161.79K
KEY/USDT
0.0005093
-0.93%
165.28K
PAXG/USDT
3,143.5
+0.25%
510.40K
PEOPLE/USDT
0.01385
-9.12%
243.68K
HARD/USDT
0.1470
-3.98%
213.51K
LUIGI/USDT
0.00209
-59.17%
172.42K
ANDYBSC/USDT
0.0000000123
-21.65%
227.20K
MOODENGETH/USDT
0.00003549
-9.90%
250.88K
RENDER/USDT
3.510
-6.67%
540.16K
CATTON/USDT
0.0000001659
-7.73%
162.38K
TRUMPCOIN/USDT
0.001035
-5.47%
163.03K
BIO/USDT
0.0693
-9.88%
321.09K
HAPPY/USDT
0.000473
-1.86%
192.26K
ZACHXBT/USDT
0.000093
-3.12%
161.09K
BARRONMEME/USDT
0.00065
-1.51%
160.38K
BEANS/USDT
0.000000221
-4.74%
163.39K
ICE/USDT
0.003192
-6.03%
196.59K
JOE/USDT
0.1641
-5.79%
205.20K
SOON/USDT
0.00004465
-1.93%
164.45K
VATAN/USDT
0.06257
+2.55%
167.18K
ANTY/USDT
0.002971
+1.29%
160.98K
GREED3/USDT
0.000883
+4.86%
160.87K
ACH/USDT
0.02133
-4.39%
276.19K
PIN/USDT
0.8061
-4.77%
194.26K
SHIRO/USDT
0.000000014
0.00%
157.30K
TAI/USDT
0.04094
-7.20%
375.09K
TUT/USDT
0.029238
-21.46%
259.70K
BDG/USDT
0.0022098
+0.19%
255.24K
DOP/USDT
0.0003161
-6.91%
240.10K
AUCTION/USDT
14.28
-7.03%
397.14K
CRV/USDT
0.5234
-3.62%
681.92K
APPLE/USDT
0.00032
-11.11%
160.52K
KOKO/USDT
0.000000441
-7.54%
162.41K
BTT/USDT
0.0000006585
-1.20%
163.95K
GREED/USDT
0.000068
-2.85%
160.90K
LESTER/USDT
0.00081
-2.40%
160.46K
MLC/USDT
0.2547
+2.45%
161.10K
MXYZ/USDT
0.000416
+3.74%
162.29K
APU/USDT
0.0001722
-4.38%
197.45K
GROKCOIN/USDT
0.00047
-12.96%
159.36K
KNIGHT/USDT
0.000559
-17.91%
163.57K
LINGO/USDT
0.0688
+4.40%
164.40K
PUBLIC/USDT
0.000001695
+0.83%
199.58K
STUPID/USDT
0.000530
-10.62%
161.26K
WOLF/USDT
0.00002755
+3.29%
207.58K
CFX/USDT
0.0814
-1.57%
256.91K
KAITO/USDT
0.9391
-12.01%
356.47K
ROSSFUND/USDT
0.000182
-12.50%
160.55K
CHZ/USDT
0.04239
-5.35%
293.44K
LUX/USDT
0.00188
-12.14%
160.39K
NC/USDT
0.04724
+0.61%
464.25K
MUSKIT/USDT
0.00156
-7.69%
160.68K
PUFFER/USDT
0.1825
-13.54%
265.78K
TOMI/USDT
0.003235
+8.59%
421.64K
HIGH/USDT
0.511
-6.23%
200.86K
MAGA/USDT
0.00001102
-5.24%
170.16K
AIAGENT/USDT
0.001590
+2.18%
161.22K
WOLFSOL/USDT
0.000436495
-3.54%
161.54K
DIN/USDT
0.1036
-6.83%
276.71K
TURBO/USDT
0.001875
-7.27%
237.58K
BERA/USDT
7.104
-6.10%
1.18M
KM/USDT
0.000846
-14.63%
161.47K
REZ/USDT
0.01751
-7.93%
453.34K
BOTIFY/USDT
0.006924
+2.00%
273.24K
BROCCOLI/USDT
0.03253
-17.49%
286.17K
DUKO/USDT
0.0002510
-9.90%
171.92K
TRUMP1/USDT
0.000107
-4.46%
160.61K
CAPTAINBNB/USDT
0.00460
+6.97%
236.22K
KAWZ/USDT
2.2767
+12.37%
162.21K
VANKEDISI/USDT
0.02014
-4.27%
160.40K
W/USDT
0.0742
-9.84%
259.34K
BNBCARD/USDT
0.001748
-27.88%
209.23K
OCB/USDT
0.000012
-25.00%
163.59K
ONDO/USDT
0.8065
-2.19%
395.65K
ROUTINE/USDT
0.00088
+14.28%
201.73K
GROK/USDT
0.002218
-3.10%
171.93K
JUSTCUZ/USDT
0.000844
-7.35%
200.80K
CAKE/USDT
1.871
-5.50%
520.19K
TAT/USDT
0.001280
-29.78%
209.10K
WILDNOUT/USDT
0.000108
-1.81%
198.81K
EZ/USDT
0.000395
-6.61%
161.25K
ICP/USDT
5.269
-5.11%
298.63K
SHRUB/USDT
0.000150
-0.66%
161.09K
JASMY/USDT
0.01036
-9.20%
293.97K
MLN/USDT
11.43
-4.90%
403.75K
SCC/USDT
0.00000096
-3.03%
164.77K
WHITE/USDT
0.0007591
+20.37%
288.36K
BANANA/USDT
18.15
-9.52%
299.43K
ELON4AFD/USDT
0.0181
-1.09%
161.34K
GFM/USDT
0.01381
-17.74%
160.86K
OP/USDT
0.734
-4.17%
314.39K
XAI/USDT
0.0558
-7.76%
231.80K
BERT/USDT
0.00876
-8.84%
169.25K
FIDA/USDT
0.0917
-6.52%
247.17K
PEPECOIN/USDT
0.5361
-19.55%
188.73K
CENTS/USDT
0.000251
-3.08%
160.69K
MEMESAI/USDT
0.00227
+0.88%
161.27K
MYSTERY/USDT
0.00000000513
-5.00%
166.42K
NEIROCTO/USDT
0.00018032
-8.16%
612.76K
WORM/USDT
0.000119
-7.03%
161.58K
FARTCOIN/USDT
0.49247
-6.80%
373.58K
KIP/USDT
0.001674
-13.66%
205.88K
SWARMS/USDT
0.02653
-21.13%
279.61K
VOXEL/USDT
0.0665
-6.46%
183.58K
GAMESTOP/USDT
0.0000631
-7.88%
163.48K
SLOP/USDT
0.000106
-14.51%
160.82K
ROSS/USDT
0.000067
-4.28%
160.71K
SIGMA/USDT
0.01297
-7.02%
161.61K
VGX/USDT
0.005873
+1.20%
172.60K
EOS/USDT
0.8046
+14.64%
1.17M
SAFEMOONSOL/USDT
0.00055
+1.85%
161.66K
SZN/USDT
0.001374
-7.66%
172.65K
ALICE/USDT
0.426
-6.98%
181.13K
MURAD/USDT
0.0002360
-2.72%
161.08K
BNBXBT/USDT
0.00168
-18.44%
200.33K
DIGI/USDT
0.0000000894
-6.77%
180.71K
SATO/USDT
0.000141
-0.70%
160.97K
SOSO/USDT
0.5442
-0.63%
711.66K
AINTI/USDT
0.02289
-1.46%
199.33K
BNKR/USDT
0.0001786
-18.29%
217.25K
BROCCOLI1/USDT
0.00014
-6.66%
160.91K
J/USDT
0.2288
+2.23%
172.19K
SLP/USDT
0.001573
-3.79%
194.84K
UUU/USDT
0.004812
+4.31%
199.50K
BAOBAO/USDT
0.0000003488
-3.21%
160.97K
DOGEGOVSOL/USDT
0.1084
-10.70%
160.66K
DUSK/USDT
0.0745
-7.45%
179.79K
ISLAND/USDT
0.02148
-2.00%
166.27K
LIBRA/USDT
0.05751
-2.93%
206.54K
NEI/USDT
0.005245
-2.85%
161.04K
BROWNIE/USDT
0.0002451
-2.42%
199.61K
STONKS/USDT
0.03066
+1.89%
161.32K
WIN/USDT
0.00005120
-4.47%
263.66K
FULLSEND/USDT
0.00264
+12.34%
161.63K
XOXO/USDT
0.00881
-1.01%
221.29K
FLUID/USDT
4.5860
-2.16%
199.56K
SPORE/USDT
0.00152
-8.43%
162.20K
HOT/USDT
0.000981
-6.74%
184.86K
OMG/USDT
0.2053
-3.97%
164.16K
MORPHO/USDT
1.1690
-10.58%
287.75K
MINI/USDT
0.00383
-9.02%
164.87K
TOLY/USDT
15.22
-10.10%
162.40K
TRUMPIUS/USDT
0.0081
-5.81%
160.93K
AICMP/USDT
0.000166
-2.35%
161.07K
SAN/USDT
0.00295
+4.24%
161.15K
SORA/USDT
0.000112
0.00%
161.70K
AVAXAI/USDT
0.001145
-0.34%
162.30K
HENAI/USDT
0.00581
+40.33%
162.36K
NEUR/USDT
0.00293
-4.56%
161.11K
REALIS/USDT
0.00197
-7.94%
161.38K
SKL/USDT
0.02176
-5.96%
276.02K
SWASTICOIN/USDT
0.002610
+6.53%
160.08K
THE/USDT
0.2641
-11.64%
334.11K
PRAWN/USDT
0.000136
+3.03%
160.12K
REACT/USDT
0.06856
-6.19%
285.01K
BIGPUMP/USDT
0.0000003884
+0.88%
162.11K
SLING/USDT
0.01613
+3.46%
235.60K
SYRUP/USDT
0.12226
-1.79%
169.03K
DEEPSEEK/USDT
0.001782
-7.85%
164.48K
VINU/USDT
0.000000011703
-3.32%
398.81K
FOUR1/USDT
0.000380
-8.43%
171.69K
4444/USDT
0.001256
-37.54%
373.84K
AGENT/USDT
0.006406
+6.20%
277.20K
AIS/USDT
0.000025
0.00%
159.85K
AIST/USDT
0.0000314
+1.94%
235.59
ASSCOIN1/USDT
0.001207
+15.61%
150.80K
BAND/USDT
0.705
-5.24%
184.53K
BONE/USDT
0.2920
-8.08%
248.29K
BURGER/USDT
0.0106
-21.48%
204.49K
CAT/USDT
0.00000574
-9.03%
365.95K
CATS/USDT
0.000007501
+0.36%
163.22K
CELO/USDT
0.3235
-5.93%
270.39K
CTSI/USDT
0.0628
-7.37%
181.07K
D/USDT
0.00000
0.00%
0.00
DEAI/USDT
0.04619
-9.69%
170.40K
DODO/USDT
0.0614
-7.53%
184.31K
DOGEGOV/USDT
0.013625
-3.01%
184.64K
FISH2/USDT
0.001442
-42.57%
207.31K
FWOG/USDT
0.03950
-8.96%
217.72K
HOUSE/USDT
0.003110
-9.48%
222.59K
MBOX/USDT
0.0692
-7.36%
193.85K
MEDX/USDT
0.000000000
0.00%
0.00
PIKA/USDT
0.000735
-6.13%
161.57K
PNUT/USDT
0.1522
-10.94%
603.63K
PUMP/USDT
0.0440
-12.00%
316.89K
SERAPH/USDT
0.16411
-0.06%
124.91
SPX/USDT
0.5089
-5.95%
227.71K
SUN/USDT
0.01639
-0.96%
171.22K
SUNCAT/USDT
0.001809
-2.32%
162.31K
TOSHI/USDT
0.00027603
-6.63%
372.83K
USBT/USDT
0.0001638
-21.96%
163.93K
VIRTUAL/USDT
0.5777
-5.27%
432.04K
IOTX/USDT
0.01874
-0.74%
281.02K
HOOK/USDT
0.1204
-8.02%
179.45K
SHITCOIN/USDT
0.000142
-4.05%
160.58K
BROCCOLI3/USDT
0.01387
+9.21%
267.14K
CORN/USDT
0.0563
+0.17%
239.87K
RIZO/USDT
0.00001042
+5.57%
160.57K
TTC/USDT
0.0000000744
-1.97%
162.17K
VELODROME/USDT
0.0520
-5.28%
178.52K
MACK/USDT
0.000049
-3.92%
160.90K
TALK/USDT
1.42763
+16.63%
199.13K
ZEREBRO/USDT
0.02797
-6.57%
399.09K
AIPUMP/USDT
0.001463
-4.44%
162.58K
PERRY/USDT
0.001088
+5.22%
198.36K
RSR/USDT
0.006228
-7.21%
294.58K
SHY/USDT
0.00480
+22.76%
161.72K
SYNTH/USDT
0.004151
+1.86%
187.30K
COTI/USDT
0.06774
-7.77%
286.40K
HEI/USDT
0.3786
-8.61%
255.82K
PEANUT/USDT
0.000231
-4.54%
161.05K
AUDIO/USDT
0.0722
-5.49%
198.93K
COW/USDT
0.2598
-7.77%
206.51K
FLORK/USDT
0.000753
-10.78%
160.94K
AXL/USDT
0.3627
-4.50%
224.16K
BEENZ/USDT
0.000228
+0.88%
162.01K
MANA/USDT
0.2459
-4.68%
207.71K
1DOLLAR/USDT
0.0070463
-8.29%
169.55K
DF/USDT
0.05143
-14.29%
547.03K
PRIME/USDT
3.563
-5.56%
369.76K
DOODI/USDT
0.003099
+4.02%
197.24K
PUMPIT/USDT
0.00334
-5.64%
161.24K
TIBBIR/USDT
0.01736
-10.37%
227.78K
OIIAOIIA/USDT
0.01067
-10.56%
165.31K
ORCA/USDT
2.180
-3.79%
339.20K
TRB/USDT
24.43
-10.96%
227.38K
SATS/USDT
0.00000006447
-10.07%
370.31K
LEXICON/USDT
0.000118
-4.06%
160.50K
TRENCHAI/USDT
0.000400
-12.47%
160.63K
RECT/USDT
0.01603
+0.12%
222.97K
SUSHI/USDT
0.582
-5.82%
199.26K
TEVA/USDT
0.00809
-0.36%
237.75K
UBC/USDT
0.00108
+6.93%
160.32K
BABYBONK/USDT
0.00000000000379
+1.06%
162.17K
TTAI/USDT
0.000483
+1.68%
165.47K
ID/USDT
0.2004
-7.13%
243.32K
NUIT/USDT
0.00148
+1.36%
161.00K
PROS/USDT
0.3448
-5.27%
241.05K
BICITY/USDT
0.000945
-1.04%
221.69K
ELX/USDT
0.1796
-6.45%
857.77K
MAI/USDT
0.002746
-0.14%
161.63K
MEMDEX/USDT
0.00521
-7.78%
160.93K
A47/USDT
0.019483
-16.88%
160.51K
ALON/USDT
0.00511
-5.71%
160.79K
BIOS/USDT
0.00035
0.00%
161.35K
CALICOIN/USDT
0.000178
-7.77%
160.53K
PLUME/USDT
0.17516
-4.25%
233.64K
CATG/USDT
0.000127
-6.61%
160.48K
MLG/USDT
0.00592
-2.63%
161.23K
VERT/USDT
0.00061
-6.15%
185.87K
ZK/USDT
0.0638
-6.45%
244.63K
DUCK/USDT
0.00302
-6.50%
268.98K
SNAKEAI/USDT
0.0001316
+12.09%
257.52K
ATH/USDT
0.02946
-4.25%
294.45K
AVA/USDT
0.5239
-7.12%
220.87K
SHELL/USDT
0.18163
-4.44%
336.86K
ANDY/USDT
0.0004184
-0.26%
162.15K
DMCK/USDT
0.0000705
+1.43%
162.00K
BLUR/USDT
0.1035
-4.60%
197.81K
DOGEN/USDT
0.000652
-6.45%
161.16K
GYAT/USDT
0.00181
+16.02%
161.03K
MIAO/USDT
0.004051
-3.52%
176.69K
AXS/USDT
2.837
-6.76%
271.22K
MVRS/USDT
0.000132
-5.71%
161.42K
CWH/USDT
0.000073
-1.35%
161.63K
LDO/USDT
0.867
-4.72%
309.10K
UFD/USDT
0.02348
-6.15%
161.13K
UNI/USDT
6.079
-3.16%
383.54K
MOG/USDT
0.0000004073
-5.91%
272.63K
REKTCOIN/USDT
0.00000004665
-10.73%
172.97K
BOB/USDT
0.000004982
-6.00%
162.61K
FARTBOY/USDT
0.0338
-9.38%
160.97K
GME/USDT
0.001917
-1.49%
175.93K
AKUMA/USDT
0.000007576
-12.27%
162.67K
ARC/USDT
0.04843
-3.71%
161.89K
FLOCK/USDT
0.05518
-6.02%
172.16K
MATES/USDT
0.000249
-3.11%
203.04K
RIO/USDT
0.2103
-7.56%
192.65K
XSPA/USDT
0.02164
+200.13%
180.51K
BPT/USDT
0.00055
-33.73%
161.56K
MICHI/USDT
0.02048
-6.44%
209.59K
ROOMCON/USDT
0.000459
+2.68%
199.60K
TMC/USDT
0.00030
0.00%
161.53K
FRED/USDT
0.003231
-3.08%
163.16K
SENTAI/USDT
0.00107
-5.30%
160.94K
HINT/USDT
0.002740
-4.29%
214.23K
UBXS/USDT
0.0158
-5.95%
159.78K
VRA/USDT
0.001219
-9.43%
211.06K
LUNAI/USDT
0.00717
-4.52%
162.02K
TOKEN/USDT
0.01414
-7.21%
231.36K
ENA/USDT
0.3553
-4.20%
791.54K
FUN/USDT
0.004108
-5.56%
400.48K
BAKKT/USDT
0.0001633
-17.27%
198.66K
FAI/USDT
0.02012
-4.68%
162.94K
MOSS/USDT
0.00088
-12.00%
160.69K
ORDS/USDT
0.000589
-2.96%
162.07K
AITECH/USDT
0.02398
-4.99%
180.20K
CHATTY/USDT
0.000373
-19.78%
161.51K
CGPT/USDT
0.07548
-10.81%
272.44K
IMT/USDT
0.00958
-8.84%
180.36K
LAI/USDT
0.002380
-4.95%
223.43K
MUBI/USDT
0.004844
-2.94%
169.80K
WEN/USDT
0.00002202
-4.75%
215.70K
DRIP/USDT
0.000723
-6.34%
161.03K
VANRY/USDT
0.0264
-9.89%
223.65K
AEVO/USDT
0.1037
-6.49%
236.08K
MAG/USDT
0.02605
-7.42%
162.07K
BOME/USDT
0.001217
-9.44%
345.70K
BR/USDT
0.10742
+0.74%
207.58K
APE/USDT
0.4578
-6.91%
280.15K
ATOM/USDT
4.325
-3.86%
322.68K
GALA/USDT
0.01555
-3.47%
316.45K
MSTR/USDT
0.1772
-1.77%
162.47K
SLAP/USDT
0.00051
-5.55%
161.72K
CLAY/USDT
0.000045
-8.16%
160.63K
HQ/USDT
0.00219
-4.78%
161.32K
JUP/USDT
0.4020
-6.03%
565.54K
ASSCOIN/USDT
0.000670
-3.59%
160.38K
DIAM/USDT
0.01145
-0.60%
161.28K
PORTAL/USDT
0.0746
-11.61%
211.63K
SNAI/USDT
0.01761
-11.77%
160.75K
WHISP/USDT
0.00085
-8.60%
161.06K
ANIME/USDT
0.01622
-6.72%
305.76K
RAI/USDT
0.9052
-2.84%
166.91K
STRK/USDT
0.1432
-7.67%
317.79K
FLOWER/USDT
0.00038
-5.00%
152.03K
RETARDIO/USDT
0.0142
-10.69%
161.44K
BITBOARD/USDT
0.0001752
-0.56%
174.87K
REN/USDT
0.00966
-3.78%
167.51K
DESCI/USDT
0.001066
-14.30%
162.35K
GRPH/USDT
0.00217
-18.72%
160.71K
PERP/USDT
0.3231
-5.71%
175.97K
BOBBSC/USDT
0.00000000396
-0.50%
175.77K
FUEL/USDT
0.01071
-4.20%
375.20K
MONA/USDT
0.000142
-2.73%
160.97K
RDNT/USDT
0.02181
-6.07%
185.95K
BAN/USDT
0.05847
-3.25%
241.69K
OL/USDT
0.04310
-8.21%
163.19K
YFI/USDT
4,788.5
-3.64%
168.06K
BADAI/USDT
0.01019
-1.54%
189.98K
OGPU/USDT
0.476
-3.64%
191.22K
YNE/USDT
0.01343
-7.44%
161.66K
OBT/USDT
0.01282
-3.46%
517.27K
SCR/USDT
0.268
-7.26%
237.90K
WAXP/USDT
0.02135
-5.61%
189.65K
ANGLERFISH/USDT
0.000453
-3.61%
161.22K
BAL/USDT
1.319
-4.00%
179.14K
SEN/USDT
0.0300
-9.90%
165.86K
AUTOS/USDT
0.01389
-1.41%
164.52K
STARDOGE/USDT
0.000060307
+1.15%
175.52K
BEL/USDT
0.7428
-2.85%
620.22K
SMB/USDT
0.0420
+8.80%
210.50K
LVVA/USDT
0.005969
+39.26%
284.01K
QUANT/USDT
0.001554
-47.46%
163.46K
WOO/USDT
0.0728
-7.02%
222.68K
TWT/USDT
0.8275
-4.74%
195.61K
BROCCOLI2/USDT
0.0160
-10.11%
200.60K
HAT/USDT
0.00319
-9.37%
162.08K
HARRYBOLZ/USDT
0.0001313
-2.30%
161.57K
ONDOAI/USDT
0.001924
-3.41%
164.10K
SUPER/USDT
0.5041
-8.90%
305.19K
BID/USDT
0.04223
-14.13%
207.09K
METIS/USDT
15.25
-6.03%
187.15K
MANASOL/USDT
0.000396
-13.91%
161.28K
WHY/USDT
0.00000006140
-3.83%
170.41K
ANKR/USDT
0.01718
-5.81%
208.10K
PUMPAI/USDT
0.000373
-4.35%
189.65K
GMT/USDT
0.0464
-6.26%
650.39K
SWARM/USDT
0.000272
-5.22%
161.08K
TRISIG/USDT
0.00277
-7.04%
161.57K
TAOCAT/USDT
0.003097
-3.96%
360.96K
DSYNC/USDT
0.1326
-7.01%
187.55K
NFT/USDT
0.0000004373
+0.34%
179.19K
DOGINME/USDT
0.0008397
-38.31%
250.61K
MUSTARD/USDT
0.000092
-4.16%
161.04K
AIOZ/USDT
0.2354
-7.17%
237.50K
AGON/USDT
0.007980
+5.61%
199.83K
FTT/USDT
1.0830
-4.31%
210.42K
QUQ/USDT
0.000620
-25.21%
200.18K
ANON/USDT
4.65
-4.51%
165.10K
BARSIK/USDT
0.002476
-5.38%
165.98K
SPICE/USDT
0.000191
-1.54%
165.25K
XAUT/USDT
3,139.3
-0.06%
169.80K
BANANAS31/USDT
0.005305
-2.99%
425.18K
HNT/USDT
2.995
-4.22%
273.36K
MA/USDT
0.001976
+0.10%
164.78K
PAIN/USDT
1.484
-5.89%
202.44K
IOTA/USDT
0.1692
-5.52%
222.75K
API3/USDT
0.929
-14.77%
450.51K
MAVIA/USDT
0.3778
-10.83%
338.32K
VIB/USDT
0.03810
+3.39%
379.83K
GMX/USDT
11.56
-6.47%
200.54K
SBR/USDT
0.000362
-7.41%
160.72K
SKY/USDT
0.0570
-2.56%
345.13K
ZRX/USDT
0.2411
-3.52%
177.51K
HOLO/USDT
0.00024
0.00%
161.93K
AIXBT/USDT
0.08672
-23.37%
433.63K
DHN/USDT
23.551
-6.02%
269.97K
SPELL/USDT
0.0005590
-7.28%
227.25K
CRO/USDT
0.10592
+3.14%
375.50K
PATRIOT/USDT
0.000418
-5.42%
164.01K
FROKAI/USDT
0.0065
+22.64%
161.62K
UXLINK/USDT
0.4027
-6.69%
176.68K
C98/USDT
0.0605
-8.19%
209.63K
FXS/USDT
1.871
-6.12%
189.34K
XTER/USDT
0.30075
-2.60%
667.92K
RWA/USDT
0.01392
-7.20%
170.93K
AKITA/USDT
0.00036
+2.85%
161.09K
ALCH/USDT
0.07709
+11.20%
431.49K
AIMONICA/USDT
0.00315
-8.16%
159.97K
AIX9/USDT
0.001413
-11.63%
204.63K
MICRO/USDT
0.005893
-3.63%
360.92K
UMA/USDT
1.143
-6.23%
182.78K
AVL/USDT
0.3034
-6.84%
256.87K
CHR/USDT
0.0919
-5.74%
191.82K
PYTHIA/USDT
0.012139
-2.60%
160.85K
ETF500/USDT
0.00834
-9.24%
167.73K
GMRT/USDT
0.02780
-2.72%
183.91K
T3AI/USDT
0.001444
+18.55%
160.95K
CHEX/USDT
0.1975
-4.45%
306.02K
DOGECAST/USDT
0.00041
-4.65%
161.18K
G7/USDT
0.00296
+9.62%
162.04K
QBX/USDT
0.00212
-4.07%
160.74K
DOGSHIT2/USDT
0.000266
-4.31%
161.10K
BIAO/USDT
0.000373
-9.46%
160.81K
BIRDDOG/USDT
0.000290
-1.69%
160.84K
AMP/USDT
0.003734
-4.67%
212.66K
M3M3/USDT
0.003618
-1.71%
160.72K
KEYCAT/USDT
0.003816
-41.58%
243.47K
SKI/USDT
0.03875
-9.82%
162.81K
LINA/USDT
0.000261
-4.04%
186.63K
MAXSOL/USDT
0.00458
-6.72%
160.80K
BIGTIME/USDT
0.04606
-7.02%
321.00K
MEMETOON/USDT
0.000001620
-3.51%
161.86K
AERO/USDT
0.4273
-7.67%
402.39K
INSN/USDT
0.00004287
-30.30%
165.90K
AVAAI/USDT
0.02509
-18.98%
219.86K
EGLD/USDT
16.13
-2.88%
227.16K
LOU/USDT
0.00143
-7.14%
161.06K
MAGIC/USDT
0.1019
-12.90%
203.56K
VR/USDT
0.004313
-1.46%
363.86K
LRC/USDT
0.0960
-6.52%
173.09K
PALU/USDT
0.000153
-29.16%
199.56K
ADX/USDT
0.1009
-3.62%
222.65K
SPEC/USDT
1.723
-5.17%
335.41K
ACE/USDT
0.570
-8.65%
200.99K
PHB/USDT
0.456
-9.70%
202.33K
MASK/USDT
1.380
-39.12%
1.27M
STG/USDT
0.1931
-3.83%
185.26K
ROAM/USDT
0.182030
+0.90%
525.87K
AWS/USDT
0.00341
-1.15%
173.00K
RAY/USDT
1.845
-0.37%
325.62K
AIC/USDT
0.15748
-9.31%
247.83K
BEAMX/USDT
0.00663
-8.92%
311.54K
CYBER/USDT
1.155
-10.04%
216.66K
ALT/USDT
0.02985
-11.39%
284.70K
BAT/USDT
0.1356
-5.30%
169.93K
BLZ/USDT
0.03521
+4.91%
204.45K
CEL/USDT
0.08826
-3.36%
166.73K
BULLY/USDT
0.00163
+6.53%
164.02K
URO/USDT
0.0023
-8.00%
365.83K
XTTA/USDT
0.28044
-1.64%
366.07K
BOND/USDT
0.2429
-2.21%
163.15K
CVX/USDT
2.158
-3.14%
228.60K
LAVA/USDT
0.05958
-1.01%
179.77K
UNFI/USDT
0.2167
0.00%
164.53K
CATF/USDT
0.000170
+4.93%
160.98K
FLOW/USDT
0.384
-3.75%
183.32K
ZND/USDT
0.1858
+3.85%
180.23K
MEOWCAT/USDT
0.014239
-0.73%
192.58K
PHA/USDT
0.0960
-8.83%
200.82K
LUM/USDT
0.869
-1.47%
199.63K
RATS/USDT
0.00003069
-4.51%
338.76K
ESIM/USDT
0.001736
-0.17%
161.64K
AFT/USDT
0.03646
+2.73%
238.93K
RAD/USDT
0.730
-7.71%
196.40K
1INCH/USDT
0.1899
-3.65%
194.92K
PIX/USDT
0.00671
-25.77%
207.60K
MNT/USDT
0.7856
-1.29%
166.13K
VOID/USDT
0.000152
-10.58%
161.25K
AGI/USDT
0.06482
-4.09%
372.71K
GLS/USDT
0.00161
0.00%
161.36K
ENS/USDT
15.95
-3.74%
296.74K
SIREN/USDT
0.03480
-15.41%
205.53K
TMAI/USDT
0.000980
-2.09%
158.67K
KIT/USDT
0.001413
-16.14%
160.89K
SNX/USDT
0.684
-11.16%
261.93K
VIVI/USDT
0.01225
+0.74%
163.69K
YGG/USDT
0.1790
-6.38%
216.20K
SOLV/USDT
0.02823
-7.65%
283.62K
MKR/USDT
1,367.5
-2.54%
236.61K
MXNA/USDT
0.00409
+2.50%
183.26K
LIY/USDT
0.001189
-0.50%
160.91K
HAWKTUAH/USDT
0.000096
-3.03%
161.94K
FOUR/USDT
0.0003668
-0.13%
161.92K
WMTX/USDT
0.1834
-2.02%
327.13K
DRV/USDT
0.02475
-0.28%
162.83K
TROY/USDT
0.0008630
-16.68%
167.28K
ZIG/USDT
0.07758
-4.54%
164.81K
AVB/USDT
0.00274
+0.73%
160.88K
PROPC/USDT
0.6084
+4.16%
164.55K
XCN/USDT
0.00881
-4.55%
253.88K
BABYSHARK/USDT
0.00303
-3.19%
358.51K
RIZ/USDT
0.0028037
-1.28%
242.83K
GAME/USDT
0.01393
-7.87%
202.15K
TAG/USDT
0.00003740
-6.17%
199.00K
TRU/USDT
0.0329
-7.32%
189.71K
VON/USDT
0.000064735
+1.70%
207.47K
ZRO/USDT
2.727
-4.01%
268.61K
IMX/USDT
0.511
-6.23%
220.34K
DNOW/USDT
0.00837
+14.18%
160.68K
LPT/USDT
4.745
-5.19%
216.57K
FRIC/USDT
0.00216
-1.36%
161.68K
HOPPY/USDT
0.000022684
+1.82%
163.11K
ELIZA/USDT
0.00043
-2.27%
162.12K
NPC/USDT
0.011923
-7.30%
178.68K
VVAIFU/USDT
0.003889
-5.62%
170.19K
LYP/USDT
0.07218
-0.15%
160.46K
BOBO/USDT
0.0000002569
-1.98%
161.85K
FARTGIRL/USDT
0.00394
-11.85%
160.64K
FAIR3/USDT
0.00151
-3.20%
160.81K
RPL/USDT
4.24
-8.22%
168.13K
COOKIE/USDT
0.10135
-5.33%
239.93K
LAYER/USDT
1.4424
-5.39%
1.01M
DADDY/USDT
0.03975
-2.40%
189.10K
IQ6900/USDT
0.00250
0.00%
161.72K
OM/USDT
6.2035
-2.27%
417.20K
MUMU/USDT
0.00000267
-10.40%
163.30K
IO/USDT
0.702
-6.77%
271.12K
DEGEN/USDT
0.002792
-6.62%
308.02K
ETC/USDT
16.51
-4.01%
307.05K
SAND/USDT
0.2673
-5.04%
310.46K
ANDYETH/USDT
0.00003743
-2.65%
180.63K
BENDOG/USDT
0.002142
-2.68%
163.44K
SHOGGOTH/USDT
0.00254
+0.79%
160.95K
AICELL/USDT
0.00189
-12.90%
163.32K
PENDLE/USDT
2.992
+1.11%
547.22K
JTO/USDT
2.264
-1.69%
276.35K
AGIXT/USDT
0.01236
-13.26%
160.61K
DRIFT/USDT
0.5480
-5.95%
330.70K
GPS/USDT
0.0241
-9.39%
267.66K
LEGEND/USDT
0.001505
-2.84%
163.08K
PSPS/USDT
0.00487
-8.45%
161.60K
CATCOIN/USDT
0.0000000000721
-2.03%
163.18K
NAKA/USDT
0.3308
-5.21%
202.29K
PONZI/USDT
0.000504
-12.80%
160.52K
MANEKI/USDT
0.001076
-4.44%
167.81K
CEEK/USDT
0.01585
-3.93%
163.33K
RSC/USDT
0.2739
-2.97%
150.89K
LADYS/USDT
0.00000003286
-6.67%
166.36K
RACA/USDT
0.00008784
-3.45%
187.80K
AIDOGE/USDT
0.0000000000794
-5.70%
166.50K
PAI/USDT
0.0867
-2.80%
166.14K
PRCL/USDT
0.0905
-8.95%
169.51K
OPUL/USDT
0.03271
+1.58%
174.38K
FITFI/USDT
0.001538
-4.11%
162.08K
BAD/USDT
0.000000010679
-2.56%
180.55K
ZEUS/USDT
0.3077
-2.68%
168.53K
SLERF/USDT
0.05902
-5.71%
279.61K
MANTA/USDT
0.210
-8.29%
241.88K
ETHFI/USDT
0.557
-7.32%
279.04K
LUNA/USDT
0.1806
-5.74%
213.65K
ZIL/USDT
0.01113
-5.27%
188.61K
GRT/USDT
0.0872
-6.13%
244.28K
AI/USDT
0.1494
-7.77%
248.22K
MEME/USDT
0.001961
-8.14%
239.24K
EARNM/USDT
0.00188
0.00%
213.66K
BLADE/USDT
0.026024
+1.63%
291.91K
DEGENAI/USDT
0.00347
-9.63%
161.85K
125.51-2.97%
$125.48
24h Mataas
130.44
24h Mababa
123.50
24h Dami (SOL)
81.28K
24h na Halaga (USDT)
10.32M
K-Line
Impormasyon
15m
1m
5m
30m
1O
4O
1A
Pangunahin
TradingView
Lalim
Pangalan ng Crypto
SOL
Market Cap Ranking
NO.6
Circulating Market Cap
64,324,696,211 USDT
Umiikot na Supply
512,506,543
Max na Supply
597,537,208
Presyo ng Isyu
0.22
Makasaysayang Mataas na Presyo
293.31
2025-01-19
Makasaysayang Mababang Presyo
0.500801
2020-05-11
Order Book
0.01
Halaga(Presyo(
Halaga(
Halaga(
SOL
)Halaga(USDT
)Presyo(USDT)
Halaga(SOL)
Halaga(USDT)
7,700.70
0.848
6,530.194
1,963.00
0.046
90.30
1,236.00
0.049
60.56
896.00
0.006
5.38
762.84
0.020
15.26
689.00
2.104
1,449.656
590.00
0.070
41.30
580.28
0.017
9.86
450.00
0.085
38.25
400.00
1.343
537.20
379.00
0.056
21.22
350.00
0.971
339.85
320.00
0.805
257.60
315.00
0.294
92.61
313.00
0.695
217.54
304.00
0.185
56.24
300.00
0.417
125.10
299.01
10.000
2,990.100
298.00
0.039
11.62
297.77
0.167
49.73
295.00
0.043
12.68
294.00
1.635
480.69
290.00
2.143
621.47
289.00
0.250
72.25
279.14
0.114
31.82
277.65
0.117
32.49
276.88
3.851
1,066.265
276.86
6.571
1,819.247
276.80
4.149
1,148.443
276.77
4.098
1,134.203
276.75
6.766
1,872.491
276.73
5.970
1,652.078
276.64
4.550
1,258.712
276.60
6.068
1,678.409
276.58
5.046
1,395.623
276.44
5.169
1,428.918
276.38
5.545
1,532.527
276.33
5.637
1,557.672
276.27
9.917
2,739.770
276.25
5.770
1,593.962
276.20
4.533
1,252.015
276.18
6.250
1,726.125
276.16
4.995
1,379.419
276.09
6.130
1,692.432
276.07
6.119
1,689.272
276.05
5.203
1,436.288
272.00
0.645
175.44
271.00
0.037
10.03
270.00
7.921
2,138.670
265.00
0.532
140.98
264.25
0.123
32.50
264.00
1.004
265.06
263.94
0.127
33.52
263.83
0.250
65.96
263.33
0.250
65.83
262.42
0.251
65.87
261.71
0.500
130.86
260.00
3.301
858.26
259.59
0.250
64.90
259.29
0.250
64.82
258.98
0.125
32.37
258.85
0.125
32.36
258.78
0.250
64.70
258.58
0.255
65.94
257.97
0.255
65.78
257.77
2.250
579.98
256.76
2.500
641.90
255.90
0.190
48.62
255.00
0.121
30.86
254.00
0.145
36.83
252.52
0.500
126.26
252.00
0.159
40.07
251.51
0.500
125.76
250.01
0.094
23.50
250.00
2.326
581.50
249.13
0.084
20.93
248.98
5.761
1,434.374
248.83
3.490
868.42
245.44
0.500
122.72
245.30
3.668
899.76
245.04
0.116
28.42
245.00
1.000
245.00
244.44
2.500
611.10
243.00
0.702
170.59
242.80
0.500
121.40
242.42
1.485
359.99
241.41
1.396
337.01
240.60
0.096
23.10
240.25
0.500
120.13
240.00
1.186
284.64
239.93
0.750
179.95
239.82
0.500
119.91
239.00
15.293
3,655.027
238.88
0.500
119.44
238.58
0.500
119.29
238.25
0.250
59.56
237.77
0.500
118.89
237.17
0.250
59.29
236.81
3.994
945.82
233.43
0.500
116.72
233.33
0.510
119.00
232.59
0.396
92.11
232.32
1.500
348.48
232.00
9.523
2,209.336
230.73
3.470
800.63
230.00
1.374
316.02
227.97
1.110
253.05
222.22
1.110
246.66
222.00
0.028
6.22
220.43
0.045
9.92
220.00
3.475
764.50
219.64
0.395
86.76
216.65
0.518
112.22
215.00
0.235
50.53
212.00
0.056
11.87
209.00
110.192
23,030.128
205.55
0.471
96.81
205.00
0.057
11.69
204.00
0.526
107.30
200.00
2.215
443.00
199.00
0.389
77.41
198.00
0.250
49.50
197.11
0.062
12.22
197.00
0.052
10.24
195.00
0.099
19.31
194.61
5.374
1,045.834
194.00
8.668
1,681.592
191.33
0.053
10.14
191.00
0.580
110.78
188.00
2.294
431.27
184.88
0.055
10.17
182.52
7.162
1,307.208
180.00
5.257
946.26
178.00
0.029
5.16
177.77
1.011
179.73
177.00
339.437
60,080.349
176.96
0.066
11.68
176.29
0.861
151.79
176.00
0.029
5.10
174.00
0.029
5.05
173.00
0.029
5.02
172.51
0.046
7.94
172.00
0.030
5.16
170.42
2.333
397.59
170.00
0.030
5.10
168.79
0.042
7.09
168.00
0.030
5.04
167.35
0.047
7.87
166.00
0.031
5.15
165.00
2.537
418.60
164.40
0.942
154.86
164.37
1.426
234.39
164.00
0.032
5.25
162.19
0.045
7.30
162.00
0.031
5.02
160.36
0.051
8.18
160.00
0.321
51.36
158.33
1.151
182.24
158.00
0.225
35.55
157.03
0.046
7.22
156.21
0.044
6.87
156.00
0.033
5.15
154.00
0.033
5.08
152.28
2.490
379.18
152.00
1.724
262.05
150.00
0.037
5.55
148.50
1.000
148.50
148.00
0.036
5.33
147.74
0.256
37.82
147.00
8.251
1,212.897
146.70
2.075
304.40
146.08
0.677
98.90
146.00
0.451
65.85
145.00
0.054
7.83
144.50
2.107
304.46
143.20
1.458
208.79
143.00
0.043
6.15
142.00
0.415
58.93
141.69
7.509
1,063.950
140.90
36.043
5,078.459
140.18
0.925
129.67
140.00
69.677
9,754.780
138.67
0.550
76.27
137.81
1.546
213.05
137.16
1.400
192.02
135.64
0.218
29.57
135.00
1.149
155.12
134.13
1.139
152.77
134.00
1.493
200.06
132.62
5.674
752.49
131.11
3.986
522.60
131.00
1.016
133.10
130.60
0.198
25.86
130.09
0.058
7.55
130.00
0.233
30.29
129.75
3.255
422.34
129.60
0.263
34.08
128.08
0.870
111.43
126.57
1.889
239.09
126.53
87.475
11,068.212
126.52
92.790
11,739.791
126.51
149.311
18,889.335
126.50
57.818
7,313.977
126.49
75.172
9,508.506
126.48
56.002
7,083.133
126.47
66.816
8,450.220
126.46
65.673
8,305.008
126.45
154.939
19,592.037
126.44
74.846
9,463.528
126.43
70.403
8,901.051
126.42
79.182
10,010.188
126.41
121.393
15,345.289
126.40
81.047
10,244.341
126.39
183.159
23,149.466
126.38
95.846
12,113.017
126.37
90.368
11,419.804
126.36
85.569
10,812.499
126.35
61.315
7,747.150
126.34
78.433
9,909.225
126.33
79.839
10,086.061
126.32
87.773
11,087.485
126.31
78.893
9,964.975
126.30
95.476
12,058.619
126.29
0.231
29.17
126.28
170.298
21,505.231
126.27
67.305
8,498.602
126.26
91.660
11,572.992
126.25
88.020
11,112.525
126.24
66.351
8,376.150
126.23
84.032
10,607.359
126.22
70.898
8,948.746
126.21
97.645
12,323.775
126.20
71.559
9,030.746
126.19
350.616
44,244.233
126.18
253.851
32,030.919
126.17
177.872
22,442.110
126.16
84.575
10,669.982
126.15
61.921
7,811.334
126.14
257.174
32,439.928
126.13
256.590
32,363.697
126.12
252.486
31,843.534
126.11
0.282
35.56
126.10
0.269
33.92
126.09
208.853
26,334.275
126.08
225.218
28,395.485
126.07
291.474
36,746.127
126.06
3.149
396.96
126.05
216.654
27,309.237
126.04
6.406
807.41
126.03
0.725
91.37
126.02
0.649
81.79
126.01
208.595
26,285.056
126.00
14.119
1,778.994
125.99
0.502
63.25
125.98
262.794
33,106.788
125.97
0.126
15.87
125.96
211.124
26,593.179
125.95
167.260
21,066.397
125.94
3.413
429.83
125.93
0.157
19.77
125.92
0.770
96.96
125.91
272.917
34,362.979
125.86
269.002
33,856.592
125.83
300.031
37,752.901
125.81
176.647
22,223.959
125.78
150.741
18,960.203
125.76
241.349
30,352.050
125.73
133.803
16,823.051
125.71
77.668
9,763.644
125.69
79.017
9,931.647
125.66
297.199
37,346.026
125.65
364.688
45,823.047
125.64
336.957
42,335.277
125.63
553.660
69,556.306
125.62
804.573
101,070.460
125.61
1,325.996
166,558.358
125.60
327.163
41,091.673
125.59
217.079
27,262.952
125.58
104.783
13,158.649
125.57
1,039.064
130,475.266
125.55
981.921
123,280.182
125.54
1,051.704
132,030.920
125.53
664.054
83,358.699
125.52
732.642
91,961.224
125.51≈$125.48
125.51
275.179
34,537.716
125.50
877.377
110,110.813
125.49
895.736
112,405.911
125.47
974.291
122,244.292
125.46
802.896
100,731.332
125.45
25.860
3,244.137
125.44
24.608
3,086.828
125.43
132.364
16,602.417
125.42
240.355
30,145.324
125.41
264.949
33,227.254
125.40
923.065
115,752.351
125.39
784.358
98,350.650
125.38
436.687
54,751.816
125.37
797.848
100,026.204
125.36
64.137
8,040.214
125.34
10.627
1,331.988
125.33
3.804
476.76
125.32
12.230
1,532.664
125.30
30.386
3,807.366
125.28
12.027
1,506.743
125.25
22.009
2,756.627
125.23
7.993
1,000.963
125.22
29.924
3,747.083
125.20
92.302
11,556.210
125.18
146.016
18,278.283
125.15
175.402
21,951.560
125.13
213.594
26,727.017
125.12
1.032
129.12
125.11
1.526
190.92
125.10
143.072
17,898.307
125.09
2.983
373.14
125.08
229.405
28,693.977
125.07
0.822
102.81
125.06
10.665
1,333.765
125.05
288.992
36,138.450
125.04
2.297
287.22
125.03
225.407
28,182.637
125.02
0.728
91.01
125.01
0.723
90.38
125.00
1.701
212.63
124.99
1.330
166.24
124.98
367.547
45,936.024
124.97
4.020
502.38
124.96
14.984
1,872.401
124.95
22.717
2,838.489
124.94
9.765
1,220.039
124.93
14.508
1,812.484
124.92
4.401
549.77
124.91
3.045
380.35
124.90
4.785
597.65
124.89
202.442
25,282.981
124.88
2.824
352.66
124.87
214.513
26,786.238
124.86
0.662
82.66
124.85
193.158
24,115.776
124.84
0.860
107.36
124.83
1.400
174.76
124.82
1.100
137.30
124.81
0.891
111.21
124.80
0.999
124.68
124.79
1.239
154.61
124.78
1.872
233.59
124.77
0.787
98.19
124.76
0.520
64.88
124.75
1.582
197.35
124.74
5.323
663.99
124.73
18.503
2,307.879
124.72
281.564
35,116.662
124.71
40.049
4,994.511
124.70
42.387
5,285.659
124.69
239.362
29,846.048
124.68
55.983
6,979.960
124.67
741.995
92,504.517
124.66
32.146
4,007.320
124.65
198.987
24,803.730
124.64
85.270
10,628.053
124.63
61.136
7,619.380
124.62
55.354
6,898.215
124.61
101.784
12,683.304
124.60
43.485
5,418.231
124.59
125.191
15,597.547
124.58
26.782
3,336.502
124.57
129.654
16,150.999
124.56
77.537
9,658.009
124.55
99.053
12,337.051
124.54
74.689
9,301.768
124.53
56.629
7,052.009
124.52
85.275
10,618.443
124.51
88.010
10,958.125
124.50
69.128
8,606.436
124.33
0.640
79.57
124.31
0.592
73.59
124.27
0.196
24.36
124.24
0.627
77.90
124.21
0.297
36.89
124.18
0.148
18.38
124.17
1.034
128.39
124.12
2.795
346.92
124.08
1.066
132.27
124.05
0.428
53.09
124.03
0.743
92.15
124.01
0.311
38.57
123.98
1.581
196.01
123.96
0.905
112.18
123.95
0.144
17.85
123.90
0.093
11.52
123.86
0.833
103.18
123.84
0.123
15.23
123.81
0.168
20.80
123.79
0.218
26.99
123.77
1.185
146.67
123.74
0.194
24.01
123.67
0.106
13.11
123.66
2.381
294.43
123.63
0.536
66.27
123.61
0.378
46.72
123.09
0.075
9.23
123.00
8.130
999.99
122.57
0.158
19.37
122.50
0.204
24.99
122.00
0.373
45.51
121.28
0.844
102.36
121.20
0.044
5.33
121.12
1.087
131.66
121.00
0.206
24.93
120.00
2.399
287.88
118.33
3.325
393.45
118.00
3.389
399.90
117.60
0.850
99.96
117.00
1.000
117.00
115.81
0.481
55.70
115.66
0.138
15.96
115.00
2.586
297.39
114.50
0.218
24.96
113.60
1.000
113.60
113.11
0.879
99.42
113.00
0.187
21.13
112.50
325.595
36,629.438
112.30
0.100
11.23
112.00
2.053
229.94
111.00
0.865
96.02
110.66
20.000
2,213.200
110.42
0.106
11.70
110.06
0.054
5.94
110.00
5.036
553.96
109.49
7.083
775.52
108.77
0.046
5.00
108.00
0.185
19.98
106.50
0.140
14.91
105.00
2.120
222.60
104.97
2.164
227.16
104.26
5.000
521.30
103.26
0.193
19.93
103.00
0.098
10.09
102.89
2.351
241.89
102.60
0.194
19.90
102.00
0.245
24.99
101.10
0.989
99.99
101.00
0.574
57.97
100.88
3.350
337.95
100.00
0.560
56.00
98.96
3.327
329.24
98.00
7.200
705.60
97.17
1.029
99.99
97.10
3.624
351.89
95.32
3.695
352.21
95.00
0.063
5.99
93.59
5.523
516.90
91.93
4.130
379.67
91.00
5.494
499.95
90.33
6.100
551.01
90.20
0.831
74.96
90.00
0.133
11.97
89.00
1.152
102.53
88.78
12.695
1,127.062
88.00
0.227
19.98
87.29
9.921
866.00
85.84
17.136
1,470.954
84.44
14.723
1,243.210
83.09
19.399
1,611.863
83.00
2.932
243.36
81.78
15.889
1,299.402
80.59
0.992
79.95
80.51
16.830
1,354.983
80.00
1.319
105.52
75.00
0.689
51.68
72.61
17.476
1,268.932
67.00
0.223
14.94
62.31
22.821
1,421.977
59.49
23.199
1,380.109
58.84
16.829
990.22
58.69
0.170
9.98
58.18
18.424
1,071.908
57.53
31.654
1,821.055
57.00
0.350
19.95
56.90
28.950
1,647.255
47.00
0.625
29.38
40.00
1.151
46.04
25.92
0.925
23.98
19.00
2.000
38.00
13.00
2.000
26.00
8.93
2.350
20.99
Mga Trade sa Merkado
Halaga(SOL)
Presyo(USDT)
Halaga(SOL)
Oras
125.51
0.150
09:01:05
125.51
0.207
09:01:04
125.50
0.559
09:01:01
125.50
0.120
09:01:00
125.51
0.401
09:00:58
125.51
0.184
09:00:57
125.50
0.793
09:00:56
125.46
0.131
09:00:55
125.48
0.197
09:00:53
125.47
0.475
09:00:49
125.45
0.045
09:00:47
125.46
0.052
09:00:45
125.45
0.152
09:00:44
125.45
0.199
09:00:43
125.45
0.366
09:00:41
125.46
0.358
09:00:40
125.46
0.291
09:00:39
125.45
0.076
09:00:36
125.45
0.068
09:00:35
125.45
0.135
09:00:34
125.45
2.148
09:00:32
125.41
0.137
09:00:31
125.40
0.047
09:00:30
125.38
0.493
09:00:28
125.39
0.067
09:00:27
125.38
0.135
09:00:24
125.38
0.062
09:00:22
125.39
0.199
09:00:20
125.38
0.082
09:00:19
125.38
0.181
09:00:18
125.32
0.126
09:00:14
125.32
0.109
09:00:12
125.32
0.507
09:00:11
125.34
0.349
09:00:10
125.38
3.079
09:00:08
125.38
0.157
09:00:07
125.37
1.498
09:00:06
125.37
0.058
09:00:05
125.38
0.188
09:00:03
125.37
0.145
09:00:02
125.38
3.718
09:00:01
125.45
0.166
08:59:55
125.46
0.090
08:59:54
125.45
0.538
08:59:53
125.46
0.060
08:59:51
125.45
0.061
08:59:50
125.45
0.168
08:59:43
125.47
0.826
08:59:42
125.49
0.093
08:59:41
125.49
0.178
08:59:40
Spot
Futures
Bumili ng SOL
Magbenta ng SOL
Limit
Merkado
Stop-Limit
Magagamit0 USDT
Presyo
DamiSOL
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Magagamit0 SOL
Presyo
DamiSOL
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Bukas na mga Order (0)
Kasaysayan ng Order
Record ng Transaksyon
Mag-log in o Mag-sign up upang simulan ang pangangalakal
Loading...