TOSHI/USDT
TOSHI
USDT
Mga paborito
Lahat
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Lugar
Spot
Huling presyo
Palitan
Dami
BTC/USDT
94,083.52
+0.33%
768.84M
ETH/USDT
1,792.00
-0.49%
144.19M
TRX/USDT
0.2454
-1.52%
1.18M
SOL/USDT
143.74
-0.01%
7.90M
XRP/USDT
2.0831
-1.51%
2.93M
TON/USDT
2.980
+0.67%
483.90K
USDC/USDT
1.0002
+0.02%
11.67M
PEPE/USDT
0.00000783
-0.63%
1.46M
BNB/USDT
597.35
+0.06%
1.58M
KEKIUS/USDT
0.02098
-4.89%
177.57K
PEPU/USDT
0.00127
+2.41%
279.65K
TRUMP/USDT
10.88
-2.68%
4.24M
ZOO/USDT
0.00000242
-0.81%
159.86K
GHIBLICZ/USDT
0.000517
-7.18%
198.79K
NOT/USDT
0.002187
-0.68%
265.73K
PIAI/USDT
0.0000000000060
0.00%
161.33K
TST/USDT
0.07115
+8.04%
296.17K
VINE/USDT
0.03665
-0.78%
442.99K
DOGS/USDT
0.0001400
+0.07%
269.28K
SUNDOG/USDT
0.04530
-0.39%
532.69K
MELANIA/USDT
0.322
-2.42%
222.53K
PUMP/USDT
0.0753
+0.80%
233.55K
RARE/USDT
0.0585
-1.18%
193.90K
REMUS/USDT
0.000200
+8.69%
197.66K
GORK/USDT
0.043913
-21.07%
573.83K
JAILSTOOL/USDT
0.005033
-11.28%
199.80K
OIK/USDT
0.0279
-3.46%
168.41K
SHRUBETH/USDT
0.004149
+0.24%
160.61K
GHIBLI/USDT
0.00353
-8.07%
249.52K
MEMHASH/USDT
0.001058
-0.84%
235.63K
XLM/USDT
0.2549
-1.20%
375.34K
ALPACA/USDT
0.17409
-7.64%
233.32K
DOGE/USDT
0.16670
-1.34%
1.98M
GRASS/USDT
1.4890
+7.75%
427.46K
BABYDOGE/USDT
0.000000001228
+1.23%
366.51K
BWT/USDT
0.000116
+2.65%
161.15K
HMSTR/USDT
0.002550
-1.27%
185.89K
LTC/USDT
81.12
-5.36%
1.02M
SAI/USDT
0.01244
-4.16%
167.19K
TRC/USDT
0.00160
0.00%
330.68K
SOLA/USDT
0.000670
-2.75%
161.22K
SUI/USDT
3.2988
-3.38%
2.16M
TIM/USDT
0.000060
-7.69%
199.74K
TRUMP47/USDT
0.000117
+1.73%
160.15K
EVERYAI/USDT
0.000000787
+30.08%
249.94K
LAZYCAT/USDT
0.00006794
+15.36%
164.73K
LEVER/USDT
0.000540
-1.81%
216.73K
POL/USDT
0.2182
-2.89%
352.57K
SUIAI/USDT
0.04147
-5.72%
168.60K
AIST/USDT
0.000000001322
-10.19%
224.04K
DEFAI/USDT
0.0004229
+4.03%
274.36K
FLOKI/USDT
0.00007601
+1.83%
491.73K
XYRO/USDT
0.0053891
+5.13%
184.02K
YE/USDT
0.000172
-5.49%
159.87K
4444/USDT
0.000124
+20.38%
198.62K
ALGO/USDT
0.1960
-0.20%
300.47K
HOOD/USDT
0.0000308
-0.64%
160.72K
LLM/USDT
0.00189
-2.57%
162.65K
MAJOR/USDT
0.15529
-2.56%
215.72K
MUBARAK/USDT
0.028050
-4.43%
406.28K
NOTAI/USDT
0.00001296
-0.76%
207.91K
STO/USDT
0.1572
-3.67%
199.22K
CHEYENNE/USDT
0.000183
+2.23%
159.10K
KITEAI/USDT
0.0000002281
+5.55%
163.42K
TALENT/USDT
0.00704
-2.49%
163.86K
YZY1/USDT
0.002383
-0.91%
160.49K
EDGE/USDT
0.05552
-1.43%
165.00K
NEIRO/USDT
0.001229
+3.45%
263.07K
PELL/USDT
0.0038
-5.00%
168.85K
CHILLHOUSE/USDT
0.004679
+4.53%
525.69K
CYBERWISH/USDT
0.000682
+85.83%
213.59K
FAFO/USDT
0.00071
+2.89%
159.80K
GEMS/USDT
0.0300
+3.44%
172.35K
LUCE/USDT
0.00934
-2.60%
231.47K
POCHITA/USDT
0.000268
0.00%
160.33K
ELONSOL/USDT
0.000831
0.00%
198.14K
INJ/USDT
9.13
-1.61%
251.98K
TRIT/USDT
0.0002201
-7.36%
161.86K
B3/USDT
0.004542
-5.78%
247.40K
BETTY/USDT
0.000395
-23.89%
203.95K
PAWS/USDT
0.00009
-10.00%
151.78K
SOLVEX/USDT
0.1861
-5.19%
195.37K
BCCOIN/USDT
0.17492
+41.29%
203.17K
CAR/USDT
0.0136
-2.85%
160.30K
CRTAI/USDT
0.001839
+0.38%
21.11K
DNA/USDT
0.000000000019795
-6.92%
161.98K
BRETT/USDT
0.05123
+1.44%
505.40K
BUCKAZOIDS/USDT
0.002841
-7.63%
199.17K
MNSRY/USDT
0.05789
+2.26%
161.56K
AVAX/USDT
19.52
+0.77%
512.75K
AVERY/USDT
0.00007
-22.22%
134.88K
BABYNEIROBNB/USDT
0.00000000000197
-10.45%
160.57K
MUPPETS/USDT
0.000058
+41.46%
197.28K
DRB/USDT
0.00003093
-16.13%
219.57K
NEAR/USDT
2.290
-1.07%
402.80K
SCOUT/USDT
0.000115
-1.70%
160.33K
ALPHASOL/USDT
0.00037
-11.90%
142.57K
DRAWIFY/USDT
0.000023
-8.00%
198.20K
FORM/USDT
2.4665
+0.03%
768.99K
SHIB/USDT
0.00001248
-0.95%
462.46K
JHH/USDT
0.0000000771
+1.84%
161.87K
MUBARAKAH/USDT
0.00075
-3.84%
205.82K
SONIC/USDT
0.29310
+5.62%
685.83K
SSE/USDT
0.00620
+0.64%
161.37K
WIF/USDT
0.546
+1.67%
423.60K
WIZZ/USDT
0.02047
+0.58%
183.52K
AIFUN/USDT
0.006365
-4.35%
169.95K
BABYBNB/USDT
0.0009616
-2.55%
164.08K
ELON/USDT
0.00000012084
-3.57%
345.08K
MOCA/USDT
0.08879
+5.60%
421.80K
ASSCOIN1/USDT
0.000178
+14.10%
161.44K
DRA/USDT
0.003448
-29.53%
318.30K
MEW/USDT
0.002614
-0.72%
310.36K
PEP/USDT
0.000614
+14.12%
159.83K
TROG/USDT
0.00000371
-0.53%
160.46K
BUILD/USDT
0.000142
-2.73%
159.47K
PENG/USDT
0.01663
-1.77%
165.37K
URMOM/USDT
0.000636
-44.45%
339.51K
ARB/USDT
0.3044
-1.64%
356.08K
FORM1/USDT
0.0000933
+3.09%
164.83K
BONK/USDT
0.00001679
+1.69%
661.96K
DUO/USDT
0.000170
+2.40%
160.09K
MONKY/USDT
0.000001048
+2.14%
166.54K
PT/USDT
0.000024
-11.11%
191.99K
VVV/USDT
4.021
+5.42%
458.72K
X/USDT
0.00007035
-0.60%
218.65K
CATALORIAN/USDT
0.000673
+4.99%
166.01K
DYDX/USDT
0.5734
-1.34%
304.37K
K/USDT
6.135
+0.59%
165.93K
SEEK/USDT
0.000304
+0.33%
159.93K
COLLAT/USDT
0.00977
-6.50%
160.94K
FUCKCOIN/USDT
0.001107
+3.36%
242.20K
MEDX/USDT
0.00000000128
-18.98%
161.89K
NORMIES/USDT
0.000104
+79.31%
204.59K
RFC/USDT
0.013248
-16.39%
205.74K
S/USDT
0.5035
-1.29%
895.55K
WLD/USDT
0.872
-1.91%
689.99K
WCT/USDT
0.3732
-3.83%
384.97K
CATDOG/USDT
0.000002441
+0.24%
163.03K
DB/USDT
0.000072
-5.26%
197.94K
GROK3/USDT
0.000132
-3.64%
160.34K
TLM/USDT
0.00493
+1.64%
191.36K
ACT/USDT
0.0508
-0.97%
234.07K
MOVE/USDT
0.1791
+8.21%
621.95K
NEIROETH/USDT
0.05926
+2.91%
212.16K
STAR10/USDT
0.00037
+12.12%
196.20K
MARS/USDT
0.00000376
0.00%
161.01K
PIXFI/USDT
0.000598
+3.10%
168.09K
BILLY/USDT
0.002969
-3.10%
170.13K
MOODENG/USDT
0.03893
+2.12%
394.43K
CHILLGUY/USDT
0.05153
-0.52%
509.99K
EPAY/USDT
0.000054
-1.81%
162.64K
HIBER/USDT
0.000466
+9.90%
160.85K
JELLYJELLY/USDT
0.034773
-1.18%
221.00K
PEIPEI/USDT
0.00000003854
+5.90%
181.81K
BOOP/USDT
0.276775
+1.12%
30.62M
LANDSOL/USDT
0.000485
-53.85%
206.33K
NUMI/USDT
0.0679
+2.25%
543.59K
OMNI/USDT
2.04
-0.48%
174.38K
PENGU/USDT
0.011229
+4.64%
1.40M
TROLL/USDT
0.027334
-5.80%
367.29K
SWCH/USDT
0.4538
-1.13%
215.68K
TNSR/USDT
0.1334
+4.62%
205.30K
WIZARD/USDT
0.003204
-17.01%
200.75K
HBAR/USDT
0.17165
-0.81%
796.40K
MYRO/USDT
0.02319
+2.15%
353.74K
ADA/USDT
0.6539
-0.63%
1.04M
CHIP/USDT
0.00000000018
+12.50%
160.04K
HOUSE/USDT
0.059853
-12.77%
248.98K
BMT/USDT
0.15525
+3.50%
458.85K
BOOPA/USDT
0.005403
-17.47%
257.44K
BUBB/USDT
0.001248
-5.74%
205.49K
DOT/USDT
3.853
-1.10%
411.16K
EXPERT/USDT
0.000876
+1.62%
107.32K
MOBY/USDT
0.01148
+32.10%
161.99K
FIL/USDT
2.582
-0.30%
289.98K
AERGO/USDT
0.15919
-4.36%
208.56K
CHEEMS/USDT
0.0000014335
-5.77%
167.25K
CTD/USDT
0.001076
-3.41%
198.27K
HANA/USDT
0.0000131
-1.50%
161.62K
LINK/USDT
13.36
-1.54%
560.44K
SX/USDT
0.000059
-4.83%
197.49K
ALE/USDT
0.5425
+0.03%
152.33K
PESTO/USDT
0.000387
+0.78%
164.12K
PIXEL/USDT
0.03463
+1.19%
296.80K
SIGN/USDT
0.07607
-3.32%
515.78K
FLOYDAI/USDT
0.00339
+7.96%
160.31K
KERNEL/USDT
0.15115
-4.24%
329.35K
ORDI/USDT
7.28
+0.55%
231.96K
PWEASE/USDT
0.004652
-2.08%
160.29K
DOPE/USDT
0.000000622
-18.79%
161.18K
MFERS/USDT
0.001469
-36.29%
281.03K
PEAQ/USDT
0.12116
+1.09%
178.77K
PIPPIN/USDT
0.017087
-4.46%
206.25K
PPPP/USDT
0.000138
-6.75%
198.55K
RED/USDT
0.3586
-7.07%
284.16K
PORK/USDT
0.000982
-68.37%
202.51K
COAI/USDT
0.000003699
+0.40%
162.85K
DONKEY/USDT
0.012801
+15.69%
605.79K
FREEDOG/USDT
0.000325
+7.97%
164.66K
GRIFFAIN/USDT
0.05648
-4.80%
199.69K
DOGEAI/USDT
0.00988
0.00%
160.59K
KILO/USDT
0.0462
-2.53%
202.09K
PARTI/USDT
0.2549
-13.59%
2.16M
PKIN/USDT
0.00278
+1.83%
2.95M
MAIAR/USDT
0.001167
-13.61%
159.94K
MIDLE/USDT
0.00030
+7.14%
161.34K
REEF/USDT
0.0002836
-9.24%
167.35K
TIA/USDT
2.357
-0.50%
473.56K
GOAT/USDT
0.0702
0.00%
457.65K
ME/USDT
0.927
-2.83%
254.81K
BAKE/USDT
0.1139
+0.17%
188.74K
TREAT/USDT
0.003191
+0.78%
178.30K
TRUST/USDT
0.000929
+4.61%
159.36K
USUAL/USDT
0.1167
-0.76%
371.25K
AIOS/USDT
0.00303
+7.82%
159.79K
BUTTHOLE/USDT
0.00713
+1.56%
161.46K
PINEYE/USDT
0.0001095
-9.80%
164.68K
DARK/USDT
0.014350
-18.64%
214.34K
SBR1/USDT
0.0819
-10.19%
162.50K
VET/USDT
0.02447
-0.81%
292.38K
ZORA/USDT
0.01146
-2.55%
358.67K
BCH/USDT
357.9
+2.02%
314.47K
NVG8/USDT
0.00637
-2.45%
164.74K
POPE/USDT
0.053574
-7.66%
270.50K
PYTHON/USDT
0.00000000099
-9.17%
192.83K
BARRON/USDT
0.000093
-2.10%
159.45K
COCORO/USDT
0.00504
-3.07%
196.79K
AAVE/USDT
168.64
-3.22%
590.77K
FROGE/USDT
0.00000000230
0.00%
161.44K
STARS/USDT
0.000046
-4.16%
160.48K
ARKM/USDT
0.504
-1.56%
244.34K
JAGER/USDT
0.0000000018979
+2.13%
298.72K
MVG/USDT
0.000558
-12.12%
218.42K
TTG/USDT
0.001138
+11.02%
160.31K
USA/USDT
0.000001070
-2.19%
160.90K
WOJAK/USDT
0.0003257
-0.27%
165.99K
BEER/USDT
0.000004113
+0.09%
164.24K
EPIC/USDT
1.282
-5.03%
198.85K
FHE/USDT
0.0961
+0.73%
241.34K
GOATS/USDT
0.0001674
-10.67%
164.53K
LUMO/USDT
0.005934
-2.01%
165.19K
PVS/USDT
0.006944
-5.47%
160.32K
CAW/USDT
0.000000041100
+2.39%
202.30K
FIGHT/USDT
0.00075
-5.06%
1.29M
FROC/USDT
0.0000078
0.00%
199.32K
POPCAT/USDT
0.3779
+3.25%
458.44K
SWELL/USDT
0.00862
-0.57%
176.08K
PONKE/USDT
0.1019
+1.79%
362.44K
AIL/USDT
0.0024
+4.34%
139.86K
BUZZ/USDT
0.00624
-4.73%
169.42K
CORE/USDT
0.7211
-0.62%
465.98K
SRC/USDT
0.000022
+4.76%
196.59K
BNBAI/USDT
0.000312
+2.97%
167.12K
CLOUDY/USDT
0.00102
-4.67%
160.59K
COCOROETH/USDT
0.00003515
-10.96%
186.87K
ITALIANROT/USDT
0.007546
-5.91%
160.47K
APT/USDT
4.848
-3.92%
403.06K
B2/USDT
0.66102
+1.79%
486.57K
RIZZMAS/USDT
0.0000028751
-2.24%
164.39K
BIGBALLS/USDT
0.00034
+13.33%
161.02K
FET/USDT
0.647
+0.15%
394.19K
SAINT/USDT
0.000466
+1.74%
168.12K
EIGEN/USDT
0.790
-3.65%
260.94K
MEMECOIN/USDT
0.000255
-9.89%
198.86K
PGC/USDT
0.000123
-9.55%
164.30K
PYTH/USDT
0.1353
+0.22%
201.63K
TAPS/USDT
0.0031
+6.89%
162.80K
MUTUMBO/USDT
0.000065
+1.56%
198.17K
NEET/USDT
0.010908
-12.49%
337.35K
WEPE/USDT
0.0000191
+1.05%
197.85K
ZAILGO/USDT
0.00063
+18.86%
161.09K
CITADAIL/USDT
0.00147
-12.50%
160.41K
EPX/USDT
0.00001397
-0.21%
164.79K
GIGA/USDT
0.01647
-2.60%
178.09K
GINNAN/USDT
0.00000007145
-1.81%
198.56K
BABYDEER/USDT
0.000147
-11.97%
160.47K
BUTTCOIN/USDT
0.00363
-10.37%
160.74K
CROS/USDT
0.00119
+5.30%
164.37K
ILV/USDT
13.68
-0.72%
175.50K
PVP/USDT
0.000179
-3.76%
162.96K
STARGATE/USDT
0.000072
+2.85%
161.74K
BANG/USDT
0.000090
-5.26%
198.70K
FAT/USDT
0.006171
-5.41%
160.75K
KEY/USDT
0.0004474
+1.68%
171.06K
PAXG/USDT
3,392.5
+1.98%
815.20K
PEOPLE/USDT
0.01345
-0.37%
264.69K
LUIGI/USDT
0.00178
-1.11%
160.57K
ANDYBSC/USDT
0.0000000083
-7.77%
198.24K
HOSICO/USDT
0.029941
-4.80%
161.07K
MOODENGETH/USDT
0.00002343
-3.85%
174.01K
POSEIDON/USDT
0.000080
-3.61%
197.40K
RENDER/USDT
4.277
-0.32%
455.08K
TOFI/USDT
0.000063
-5.97%
197.01K
CATTON/USDT
0.0000001489
-0.26%
164.49K
OKINTAMA/USDT
0.000029
-3.33%
198.00K
TRUMPCOIN/USDT
0.000836
-3.24%
164.97K
BIO/USDT
0.0629
+1.28%
349.89K
HAPPY/USDT
0.000983
-1.20%
169.32K
BARRONMEME/USDT
0.00064
-4.47%
160.62K
BEANS/USDT
0.000000204
+3.55%
165.61K
DUPE/USDT
0.002940
-31.22%
199.09K
ICE/USDT
0.006837
+0.70%
235.10K
JOE/USDT
0.1771
-0.56%
174.22K
VATAN/USDT
0.03913
+0.02%
164.85K
ANTY/USDT
0.002296
-4.37%
160.09K
GREED3/USDT
0.000379
+0.26%
160.35K
ACH/USDT
0.02459
-1.36%
230.11K
PIN/USDT
0.6520
-3.24%
172.41K
SHIRO/USDT
0.000000014
0.00%
150.29K
TAI/USDT
0.07644
-0.33%
494.28K
TUT/USDT
0.025260
-4.09%
269.68K
BDG/USDT
0.0023593
-1.66%
304.68K
DOP/USDT
0.0002878
+2.31%
206.43K
XPR/USDT
0.003655
+2.58%
226.05K
ZALA/USDT
0.000196
+4.25%
197.73K
AUCTION/USDT
11.07
-1.94%
206.28K
CRV/USDT
0.6626
-3.95%
522.77K
DUCKY/USDT
0.000629
-15.57%
165.00K
APPLE/USDT
0.00027
-6.89%
160.14K
KOKO/USDT
0.000000440
-3.50%
163.17K
BTT/USDT
0.0000006993
+0.40%
195.97K
LESTER/USDT
0.00072
-6.49%
159.88K
MLC/USDT
0.2713
-3.38%
162.15K
MXYZ/USDT
0.000538
-6.10%
160.36K
APU/USDT
0.0001581
-3.00%
171.84K
GROKCOIN/USDT
0.00036
-10.00%
160.08K
KNIGHT/USDT
0.000130
+4.00%
160.82K
LINGO/USDT
0.0495
-1.59%
168.04K
OZK/USDT
0.00175
+22.37%
227.28K
STUPID/USDT
0.000551
+0.54%
159.96K
WOLF/USDT
0.00005381
-3.46%
190.03K
CFX/USDT
0.0712
0.00%
211.61K
GRASSITO/USDT
0.0000010239
-34.58%
201.36K
KAITO/USDT
0.8239
-3.11%
643.07K
ROSSFUND/USDT
0.000176
-1.12%
160.38K
CHZ/USDT
0.03868
-0.82%
239.79K
LUX/USDT
0.00679
+14.11%
159.61K
NC/USDT
0.03985
+0.83%
519.51K
CFXSOL/USDT
0.002156
+6.94%
201.50K
MUSKIT/USDT
0.00172
+5.52%
160.09K
PUFFER/USDT
0.1876
-2.44%
365.88K
TOMI/USDT
0.001273
-9.65%
352.75K
HIGH/USDT
0.637
+1.59%
272.89K
KEKELS/USDT
0.000046
+39.39%
199.79K
EPT/USDT
0.01016
-5.57%
436.06K
MAGA/USDT
0.00001149
-1.20%
177.91K
AIAGENT/USDT
0.002011
+0.75%
164.10K
WOLFSOL/USDT
0.000384168
+0.11%
159.96K
DIN/USDT
0.1064
+12.23%
290.19K
TURBO/USDT
0.005945
+9.52%
720.81K
BERA/USDT
2.891
+1.01%
582.43K
KM/USDT
0.000425
+2.65%
160.65K
REZ/USDT
0.01149
-7.11%
258.15K
BOTIFY/USDT
0.010364
+6.33%
288.13K
BROCCOLI/USDT
0.02846
-5.97%
188.87K
DUKO/USDT
0.0002498
+0.64%
165.38K
GUN/USDT
0.04737
-6.16%
494.95K
CAPTAINBNB/USDT
0.00496
-3.12%
217.20K
KAWZ/USDT
2.2440
+16.74%
161.81K
VANKEDISI/USDT
0.09248
-17.77%
162.00K
W/USDT
0.0776
+0.77%
233.86K
BNBCARD/USDT
0.001123
-9.50%
212.20K
OCB/USDT
0.000010
0.00%
104.85K
ONDO/USDT
0.8500
-1.25%
394.11K
ROUTINE/USDT
0.00013
+8.33%
164.09K
GROK/USDT
0.002610
-2.24%
190.31K
SIDELINED/USDT
0.000084
+18.30%
199.20K
CAKE/USDT
1.973
+0.86%
293.11K
TAT/USDT
0.000780
-10.13%
215.69K
EZ/USDT
0.000556
+23.00%
160.93K
ICP/USDT
4.522
-1.48%
291.58K
SHRUB/USDT
0.000161
0.00%
159.58K
FUR/USDT
0.000071
-8.97%
197.09K
JASMY/USDT
0.01533
-0.32%
241.27K
MLN/USDT
8.61
+2.99%
200.28K
SCC/USDT
0.0000000019
-24.00%
142.81K
WHITE/USDT
0.0004810
+2.90%
293.66K
BANANA/USDT
17.39
-2.74%
185.97K
ELON4AFD/USDT
0.0130
-0.76%
160.21K
GFM/USDT
0.00495
+15.92%
161.54K
OP/USDT
0.626
-3.69%
364.78K
XAI/USDT
0.0514
-1.53%
197.66K
BERT/USDT
0.01362
-6.13%
173.65K
FIDA/USDT
0.0735
-1.73%
232.77K
PEPECOIN/USDT
0.4382
-0.72%
165.43K
CENTS/USDT
0.000277
+0.36%
160.12K
MEMESAI/USDT
0.00188
0.00%
158.92K
MYSTERY/USDT
0.00000000443
0.00%
163.25K
NEIROCTO/USDT
0.00020955
+0.20%
473.20K
WORM/USDT
0.000122
+1.66%
161.90K
FARTCOIN/USDT
1.11271
+1.00%
336.82K
KIP/USDT
0.001639
-3.58%
166.35K
MILK/USDT
0.11189
-5.21%
308.38K
SWARMS/USDT
0.02583
-5.17%
197.22K
VOXEL/USDT
0.0883
-3.91%
321.15K
GAMESTOP/USDT
0.0000495
-1.78%
163.15K
SLOP/USDT
0.000116
+4.50%
161.38K
SERAPH/USDT
0.16925
-3.13%
168.80K
SIGMA/USDT
0.01851
-1.43%
163.80K
VGX/USDT
0.005335
+6.38%
340.06K
EOS/USDT
0.6863
-2.76%
458.68K
FISH2/USDT
0.000068
-1.44%
198.31K
JOS/USDT
0.009285
-6.69%
162.10K
OPAIUM/USDT
0.000814
+20.05%
201.42K
SAFEMOONSOL/USDT
0.00049
-2.00%
160.12K
SZN/USDT
0.000435
-1.80%
200.38K
ALICE/USDT
0.401
-0.74%
191.15K
MURAD/USDT
0.0002004
-9.40%
160.37K
BNBXBT/USDT
0.00134
+3.07%
198.93K
DIGI/USDT
0.0000000594
-3.57%
188.02K
SATO/USDT
0.000159
-14.51%
160.70K
SOSO/USDT
0.5172
+0.01%
162.13K
AINTI/USDT
0.03038
+1.60%
198.81K
BROCCOLI1/USDT
0.00011
0.00%
161.10K
J/USDT
0.2092
-1.55%
172.94K
SLP/USDT
0.001535
-0.96%
205.99K
DEFIANT/USDT
0.000077
-23.00%
196.69K
DOGEGOVSOL/USDT
0.0896
+0.33%
160.38K
DPCORE/USDT
0.001825
-1.88%
199.61K
DUSK/USDT
0.0771
+0.65%
178.71K
ISLAND/USDT
0.02079
-0.57%
172.55K
LIBRA/USDT
0.02210
+0.63%
199.00K
NEI/USDT
0.002625
+6.27%
159.89K
BROWNIE/USDT
0.0012584
+430.29%
225.21K
FIGURE/USDT
0.000252
+6.32%
198.36K
WIN/USDT
0.00005157
-1.30%
210.59K
XOXO/USDT
0.00494
-0.40%
240.03K
SPORE/USDT
0.00117
0.00%
157.57K
HOT/USDT
0.000942
-1.46%
175.78K
OMG/USDT
0.1905
-1.55%
232.74K
MORPHO/USDT
1.3475
+2.33%
438.48K
TITCOIN/USDT
0.02559
+17.49%
161.80K
MINI/USDT
0.00538
-6.43%
184.08K
TOLY/USDT
20.98
+6.98%
163.34K
TRUMPIUS/USDT
0.0066
-7.04%
160.47K
AICMP/USDT
0.000200
+5.26%
160.69K
SAN/USDT
0.00916
+5.28%
160.44K
SORA/USDT
0.000099
-1.00%
160.01K
AVAXAI/USDT
0.000630
-0.31%
162.68K
HENAI/USDT
0.00106
+6.00%
164.16K
NEUR/USDT
0.00219
-5.19%
160.32K
REALIS/USDT
0.00218
+2.34%
159.23K
SKL/USDT
0.02041
-2.57%
198.04K
SWASTICOIN/USDT
0.002456
+3.45%
160.02K
THE/USDT
0.2497
-0.59%
242.58K
PRAWN/USDT
0.000141
0.00%
159.85K
REACT/USDT
0.05057
-8.43%
175.02K
BIGPUMP/USDT
0.0000003446
+0.08%
162.98K
SLING/USDT
0.00248
+0.40%
211.26K
SYRUP/USDT
0.19002
+11.09%
182.35K
DEEPSEEK/USDT
0.001302
-1.66%
164.32K
VINU/USDT
0.000000012175
+0.53%
562.14K
AIOT/USDT
0.4254
+7.91%
227.87K
FOUR1/USDT
0.000265
+15.72%
164.64K
AGAWA/USDT
0.000073
0.00%
197.72K
AGENT/USDT
0.002976
-4.61%
340.08K
AIS/USDT
0.000024
+4.34%
146.04K
ALPINE/USDT
1.030000
+0.58%
11.20K
BAND/USDT
0.747
-1.32%
167.71K
BONE/USDT
0.2961
-1.46%
245.97K
BURGER/USDT
0.0089
+2.29%
196.77K
CAT/USDT
0.00000639
+4.24%
250.32K
CATS/USDT
0.000007793
-0.94%
165.15K
CELO/USDT
0.3246
-1.27%
248.89K
CHACHA/USDT
0.002648
-12.05%
22.85K
CRYPTOAI/USDT
0.000082
-3.52%
197.18K
CTSI/USDT
0.0596
-2.13%
163.48K
DEAI/USDT
0.09057
-1.76%
195.24K
DODO/USDT
0.0446
-1.10%
182.65K
DOGEGOV/USDT
0.010523
-0.60%
168.62K
FORTH/USDT
2.526
-6.47%
221.46K
FWOG/USDT
0.04208
-0.73%
199.21K
K0/USDT
0.0001742
-5.73%
189.06K
KABOSUBSC/USDT
0.0365
-7.82%
173.99K
MBOX/USDT
0.0524
-2.78%
189.35K
MOONPIG/USDT
0.005556
-0.26%
27.22K
OKB/USDT
50.529
-0.23%
161.78K
PIKA/USDT
0.000470
+1.29%
160.17K
PNUT/USDT
0.1561
-2.43%
318.50K
PROMPT/USDT
0.29545
-4.30%
489.85K
SPX/USDT
0.5049
+0.81%
149.97K
STADIUM/USDT
0.001079
-40.55%
59.42K
SUN/USDT
0.01754
-3.04%
193.83K
SUNCAT/USDT
0.001547
-3.49%
198.64K
TOSHI/USDT
0.00035649
+1.03%
513.37K
USBT/USDT
0.0001389
+3.42%
161.18K
VIRTUAL/USDT
1.6204
-2.55%
867.46K
IOTX/USDT
0.01746
-1.52%
202.68K
HOOK/USDT
0.1240
-0.32%
198.22K
BROCCOLI3/USDT
0.01859
-3.27%
220.46K
CORN/USDT
0.0557
+0.17%
279.61K
RIZO/USDT
0.00000746
-7.32%
159.72K
TTC/USDT
0.0000000289
-10.80%
161.49K
VELODROME/USDT
0.0462
-1.49%
177.53K
TALK/USDT
0.39976
+0.44%
191.33K
ZEREBRO/USDT
0.04615
+7.15%
502.35K
AIPUMP/USDT
0.001099
+2.23%
165.44K
PERRY/USDT
0.001429
-6.90%
197.40K
RSR/USDT
0.008386
-2.86%
340.09K
SHY/USDT
0.00548
-6.48%
159.85K
SYNTH/USDT
0.000865
+8.80%
165.17K
COTI/USDT
0.07334
-0.98%
303.26K
HEI/USDT
0.3232
-5.93%
203.76K
PEANUT/USDT
0.000245
-0.80%
160.22K
AUDIO/USDT
0.0703
+0.14%
319.65K
BANK/USDT
0.041924
-1.78%
208.60K
COW/USDT
0.2722
-0.83%
190.50K
FLORK/USDT
0.001291
+2.95%
160.76K
AXL/USDT
0.3466
-1.28%
192.62K
BEENZ/USDT
0.000250
-0.79%
160.49K
MANA/USDT
0.2921
+0.20%
219.98K
1DOLLAR/USDT
0.0060383
-4.56%
169.90K
DF/USDT
0.05829
-0.10%
368.93K
PRIME/USDT
2.971
+0.95%
288.95K
DOODI/USDT
0.002200
-0.58%
197.60K
PUMPIT/USDT
0.00353
+0.85%
160.20K
TIBBIR/USDT
0.04139
+21.69%
244.57K
OIIAOIIA/USDT
0.00469
-9.98%
160.75K
ORCA/USDT
2.468
-1.82%
241.31K
TRB/USDT
28.14
+2.58%
216.23K
SATS/USDT
0.00000003881
-2.16%
457.13K
LEXICON/USDT
0.000098
0.00%
160.33K
TRENCHAI/USDT
0.000446
+12.06%
160.77K
RECT/USDT
0.03484
+1.04%
207.79K
SUSHI/USDT
0.599
-1.31%
199.54K
TEVA/USDT
0.00690
+0.72%
227.67K
UBC/USDT
0.00118
0.00%
160.32K
BABYBONK/USDT
0.00000000000446
-4.90%
165.44K
MRSOON/USDT
0.00004927
-3.44%
198.10K
TTAI/USDT
0.000345
-2.54%
165.74K
ID/USDT
0.1903
+0.31%
204.45K
NUIT/USDT
0.00182
-11.65%
159.95K
PROS/USDT
0.0675
+56.25%
327.12K
TRENCHER/USDT
0.009317
-0.43%
332.22K
BICITY/USDT
0.000679
+1.04%
217.75K
ELX/USDT
0.1019
-1.73%
674.30K
MAI/USDT
0.002439
+18.57%
164.74K
MEMDEX/USDT
0.00202
-6.04%
161.26K
A47/USDT
0.028927
-4.33%
160.21K
ALON/USDT
0.00451
-2.80%
160.06K
BIOS/USDT
0.00039
+5.40%
160.34K
CALICOIN/USDT
0.000127
-1.55%
161.03K
PLUME/USDT
0.17256
+0.47%
199.88K
MLG/USDT
0.00517
-1.71%
160.36K
VERT/USDT
0.00063
-1.56%
189.55K
ZK/USDT
0.0513
-2.09%
209.80K
DUCK/USDT
0.00244
-2.00%
287.42K
SNAKEAI/USDT
0.0001302
-4.26%
163.58K
ATH/USDT
0.03007
-0.49%
345.93K
AVA/USDT
0.5200
-7.44%
351.86K
SHELL/USDT
0.18795
-5.26%
714.76K
ANDY/USDT
0.0003197
-1.99%
163.33K
DMCK/USDT
0.0000441
-0.22%
164.46K
BLUR/USDT
0.0959
-1.03%
195.11K
DOGEN/USDT
0.000337
0.00%
160.65K
GYAT/USDT
0.00159
-10.16%
161.06K
MIAO/USDT
0.002401
+0.29%
163.30K
AXS/USDT
2.271
-1.60%
202.94K
MVRS/USDT
0.000166
0.00%
161.12K
LDO/USDT
0.766
-3.64%
262.95K
UFD/USDT
0.02201
-6.02%
160.34K
UNI/USDT
4.861
-1.65%
378.06K
MOG/USDT
0.0000006174
+11.40%
511.40K
REKTCOIN/USDT
0.00000011369
-2.52%
178.32K
CUCK/USDT
0.001242
-16.53%
197.23K
AURAFARM/USDT
0.002406
-8.48%
195.68K
BOB/USDT
0.000004976
+0.10%
160.04K
FARTBOY/USDT
0.0244
+0.41%
159.80K
MCP/USDT
0.000036
0.00%
197.01K
GME/USDT
0.001677
-1.64%
172.80K
ARC/USDT
0.05500
-2.62%
159.86K
D/USDT
0.04693
+8.81%
397.03K
FLOCK/USDT
0.07161
+2.91%
435.99K
MATES/USDT
0.000168
+1.20%
166.17K
RIO/USDT
0.2506
+2.41%
188.28K
XSPA/USDT
0.00769
+4.76%
161.33K
BPT/USDT
0.00104
+9.47%
164.33K
MICHI/USDT
0.02765
-0.75%
175.20K
TMC/USDT
0.00024
0.00%
159.44K
FRED/USDT
0.003043
+1.73%
163.97K
SENTAI/USDT
0.00050
+6.38%
160.94K
HINT/USDT
0.003605
-1.66%
174.86K
UBXS/USDT
0.0099
-3.88%
164.31K
VRA/USDT
0.002793
+4.09%
541.09K
LUNAI/USDT
0.02063
-8.14%
235.82K
TOKEN/USDT
0.01963
+5.42%
419.86K
ENA/USDT
0.2632
-5.05%
644.29K
FUN/USDT
0.004356
-4.28%
288.89K
BAKKT/USDT
0.0001179
-7.89%
161.29K
FAI/USDT
0.01484
-1.78%
169.58K
MOSS/USDT
0.00048
-4.00%
160.27K
ORDS/USDT
0.000552
-0.36%
163.57K
AITECH/USDT
0.04359
+6.89%
183.60K
CHATTY/USDT
0.000217
+0.93%
161.60K
ZETA/USDT
0.2417
-1.14%
200.34K
CGPT/USDT
0.10874
-2.25%
274.39K
GCATS/USDT
0.000159
+6.71%
186.98K
IMT/USDT
0.00364
-2.67%
188.14K
LAI/USDT
0.001374
-2.34%
207.78K
BASEISFOREVERY1/USDT
0.001185
-8.49%
197.42K
MUBI/USDT
0.004068
+1.39%
170.36K
WEN/USDT
0.00003492
-0.51%
340.10K
DRIP/USDT
0.000384
-8.13%
160.03K
VANRY/USDT
0.0285
+2.15%
186.72K
AEVO/USDT
0.0996
-0.30%
175.36K
MAG/USDT
0.00375
-2.84%
161.23K
BOME/USDT
0.001367
+1.10%
262.34K
BR/USDT
0.05701
-17.36%
206.06K
APE/USDT
0.4812
-1.33%
291.94K
ATOM/USDT
4.018
-1.27%
295.53K
NOBODY/USDT
0.004256
+8.35%
198.29K
GALA/USDT
0.01493
-1.58%
300.98K
MSTR/USDT
0.2262
-1.13%
163.90K
SLAP/USDT
0.00053
+3.92%
160.63K
CLAY/USDT
0.000044
+15.78%
163.49K
HQ/USDT
0.00179
-0.55%
162.63K
JUP/USDT
0.4223
-0.75%
275.09K
42069COIN/USDT
0.000060
-29.41%
186.52K
ASSCOIN/USDT
0.000391
-2.97%
160.93K
DIAM/USDT
0.01303
-0.61%
162.33K
PORTAL/USDT
0.0781
+0.25%
196.99K
SNAI/USDT
0.01467
-3.55%
161.45K
WHISP/USDT
0.00069
-4.16%
160.44K
ANIME/USDT
0.01863
+2.70%
230.42K
BABY/USDT
0.08233
-3.82%
475.80K
RAI/USDT
0.2836
+3.05%
165.63K
STRK/USDT
0.1263
-1.86%
259.77K
JOCKEY/USDT
0.000402
-2.89%
199.34K
FLOWER/USDT
0.00032
+6.66%
161.02K
RETARDIO/USDT
0.0156
-7.14%
166.47K
BITBOARD/USDT
0.0036728
+30.97%
179.66K
REN/USDT
0.01069
+0.46%
165.15K
DESCI/USDT
0.001318
+2.56%
163.87K
GRPH/USDT
0.00387
+1.30%
160.28K
PERP/USDT
0.2967
-6.90%
359.93K
BOBBSC/USDT
0.00000000415
-2.35%
179.51K
FUEL/USDT
0.01174
+8.30%
606.04K
RDNT/USDT
0.02246
-0.70%
192.13K
BAN/USDT
0.04435
+0.79%
326.49K
OL/USDT
0.04894
-3.29%
172.74K
YFI/USDT
5,130.0
-2.07%
172.20K
DOLO/USDT
0.04775
-1.62%
213.21K
OGPU/USDT
0.380
+9.82%
160.23K
WOJAKSOL/USDT
0.000496
-8.31%
161.63K
BONGO/USDT
0.009088
-0.85%
161.51K
YNE/USDT
0.00473
+3.05%
159.80K
HYPER/USDT
0.1619
+2.53%
329.11K
OBT/USDT
0.01097
-2.57%
617.11K
SCR/USDT
0.279
-1.06%
185.70K
WAXP/USDT
0.02282
-0.52%
187.53K
ANGLERFISH/USDT
0.000141
+1.43%
160.78K
BAL/USDT
1.006
-1.66%
236.91K
LEMON/USDT
0.000388
-38.41%
183.09K
SEN/USDT
0.0499
+1.21%
161.51K
AUTOS/USDT
0.01170
-3.22%
174.68K
STARDOGE/USDT
0.000005471
-9.05%
180.58K
AQA/USDT
0.00032
-5.88%
164.24K
BEL/USDT
0.3417
+0.61%
231.27K
SMB/USDT
0.3496
-1.99%
163.49K
LVVA/USDT
0.003722
-3.82%
214.14K
QUANT/USDT
0.000918
-1.50%
159.80K
WOO/USDT
0.0683
-2.00%
197.23K
TWT/USDT
0.7622
-1.96%
181.16K
BROCCOLI2/USDT
0.0075
+10.29%
211.01K
HAT/USDT
0.00390
+3.17%
164.95K
HARRYBOLZ/USDT
0.0001537
-5.76%
161.27K
ONDOAI/USDT
0.001058
-1.39%
164.03K
SUPER/USDT
0.6372
-2.55%
270.61K
BID/USDT
0.04742
-6.87%
202.37K
METIS/USDT
14.25
-2.39%
184.65K
MANASOL/USDT
0.000274
-2.83%
160.49K
WHY/USDT
0.00000003619
-13.44%
175.48K
ANKR/USDT
0.01771
-3.32%
203.05K
PUMPAI/USDT
0.000252
+1.20%
210.14K
GMT/USDT
0.0513
-1.15%
221.79K
SWARM/USDT
0.000259
-0.76%
160.36K
TRISIG/USDT
0.00276
-5.80%
160.03K
TAOCAT/USDT
0.004953
+3.72%
168.44K
DSYNC/USDT
0.1177
-6.80%
177.63K
NFT/USDT
0.0000004153
-1.18%
265.41K
DOGINME/USDT
0.0004519
+0.60%
216.55K
MUSTARD/USDT
0.000126
+2.43%
160.25K
AIOZ/USDT
0.3895
+11.03%
492.09K
AGON/USDT
0.008526
-0.01%
199.12K
FTT/USDT
1.0275
-3.06%
221.19K
ANON/USDT
4.61
-0.64%
166.78K
BARSIK/USDT
0.002229
+0.99%
168.59K
DMCP/USDT
0.004156
-7.91%
362.88K
SPICE/USDT
0.000036
-5.26%
164.39K
XAUT/USDT
3,385.1
+2.02%
160.00K
BANANAS31/USDT
0.004719
+0.14%
205.27K
HNT/USDT
3.770
+1.01%
273.03K
LETSBONK/USDT
0.02584
-0.53%
161.02K
MA/USDT
0.002165
-5.41%
165.55K
PAIN/USDT
1.429
-0.06%
196.72K
IOTA/USDT
0.1918
-5.70%
238.26K
PUNDIAI/USDT
8.394
-9.52%
167.17K
API3/USDT
0.712
-2.33%
229.12K
JPROOF/USDT
0.094544
+1.99%
198.37K
FAIR3SOL/USDT
0.001562
+0.25%
159.95K
MAVIA/USDT
0.2005
-3.60%
517.32K
FIVESS/USDT
0.04478
-0.06%
174.02K
GMX/USDT
12.88
-0.69%
163.63K
SBR/USDT
0.000296
+0.68%
160.23K
SAROS/USDT
0.143647
+9.12%
637.86K
SKY/USDT
0.0630
-1.25%
427.34K
ZRX/USDT
0.2498
-1.45%
177.31K
HOLO/USDT
0.00012
0.00%
111.51K
SUT/USDT
5.040
-1.62%
169.07K
AIXBT/USDT
0.17144
-3.08%
1.10M
DHN/USDT
4.726
-0.06%
216.43K
SPELL/USDT
0.0005362
-1.28%
197.03K
CRO/USDT
0.08752
-0.26%
326.71K
PATRIOT/USDT
0.000611
-7.56%
165.87K
FROKAI/USDT
0.0052
-11.86%
162.46K
UXLINK/USDT
0.4307
-2.66%
329.89K
C98/USDT
0.0541
-1.27%
178.96K
FXS/USDT
2.154
-0.96%
222.31K
XTER/USDT
0.29894
-0.27%
394.13K
RWA/USDT
0.01402
-2.90%
166.56K
AKITA/USDT
0.00026
0.00%
159.17K
ALCH/USDT
0.18146
+0.63%
442.25K
AIMONICA/USDT
0.00685
+2.85%
160.33K
AIX9/USDT
0.000656
+1.07%
189.04K
MICRO/USDT
0.004155
+0.45%
365.91K
MTN/USDT
0.535202
-0.98%
162.10K
UMA/USDT
1.105
-0.18%
205.62K
AVL/USDT
0.2295
-0.99%
412.57K
CHR/USDT
0.0805
-1.82%
205.98K
PYTHIA/USDT
0.013663
-0.87%
160.39K
ETF500/USDT
0.00509
+1.59%
160.53K
GMRT/USDT
0.01874
+6.84%
241.80K
T3AI/USDT
0.000497
-16.75%
159.25K
BIAOBSC/USDT
0.000531
+68.03%
381.52K
CHEX/USDT
0.1775
-0.39%
299.41K
DOGECAST/USDT
0.00015
-6.25%
158.19K
G7/USDT
0.00718
+12.89%
165.59K
QBX/USDT
0.00118
-0.84%
164.85K
DOGSHIT2/USDT
0.000223
-0.44%
160.35K
BIAO/USDT
0.000250
-2.72%
164.91K
AMP/USDT
0.004101
+3.27%
254.51K
KEYCAT/USDT
0.002674
+0.33%
200.33K
SKI/USDT
0.04733
+1.08%
165.43K
LINA/USDT
0.000117
-0.84%
166.76K
MAXSOL/USDT
0.00423
-0.47%
159.62K
BIGTIME/USDT
0.06826
-1.78%
259.54K
FLR/USDT
0.0182
-4.71%
366.80K
MEMETOON/USDT
0.000001614
+1.95%
162.88K
AERO/USDT
0.5900
-0.57%
510.64K
INSN/USDT
0.00004316
-3.89%
167.35K
AVAAI/USDT
0.07780
-6.43%
354.21K
EGLD/USDT
15.22
-1.29%
202.96K
LOU/USDT
0.00078
+2.63%
161.11K
MAGIC/USDT
0.1616
-1.16%
220.00K
VR/USDT
0.002904
-2.51%
367.46K
LRC/USDT
0.1054
-4.95%
636.82K
PALU/USDT
0.000080
+1.26%
199.38K
ADX/USDT
0.0955
-1.84%
217.36K
SPEC/USDT
2.152
+19.55%
492.36K
ACE/USDT
0.550
-4.51%
228.40K
PHB/USDT
0.512
-4.65%
202.11K
SAFE/USDT
0.5284
+19.00%
244.89K
MASK/USDT
1.095
-2.14%
192.22K
STG/USDT
0.1948
-0.51%
169.69K
ROAM/USDT
0.248575
-0.57%
573.84K
RAY/USDT
2.313
-11.61%
786.72K
AIC/USDT
0.16861
-0.40%
241.73K
BEAMX/USDT
0.00735
+0.54%
264.73K
CYBER/USDT
1.192
+0.50%
178.42K
ALT/USDT
0.02679
-0.14%
243.55K
KMNO/USDT
0.08031
+6.08%
530.51K
BAT/USDT
0.1386
-1.42%
193.10K
SUPFRIEND/USDT
0.000710
-24.86%
198.43K
BLZ/USDT
0.03657
-0.21%
174.83K
CEL/USDT
0.10256
-4.62%
180.26K
BULLY/USDT
0.00156
-1.88%
164.18K
URO/USDT
0.0022
0.00%
443.10K
XTTA/USDT
0.30322
+0.72%
350.33K
BOND/USDT
0.2426
-3.38%
168.51K
CVX/USDT
2.822
-2.65%
193.74K
LAVA/USDT
0.06105
+2.79%
284.03K
UNFI/USDT
0.2066
+0.73%
181.86K
FLOW/USDT
0.367
-1.87%
175.10K
MEOWCAT/USDT
0.000826
-13.59%
605.90K
PHA/USDT
0.1122
+0.26%
342.47K
LUM/USDT
1.013
-0.09%
194.21K
RATS/USDT
0.00002929
+8.84%
436.90K
ESIM/USDT
0.000445
-2.62%
161.61K
RAD/USDT
0.748
-4.83%
207.76K
1INCH/USDT
0.1896
-1.40%
188.01K
PIX/USDT
0.00120
-1.63%
180.28K
MNT/USDT
0.7115
-0.15%
215.06K
VOID/USDT
0.000133
-3.62%
160.25K
AGI/USDT
0.06134
-0.74%
478.32K
GLS/USDT
0.00048
-17.24%
164.66K
ENS/USDT
17.30
-1.36%
230.71K
SIREN/USDT
0.08156
+0.18%
198.88K
TMAI/USDT
0.000825
+4.29%
167.36K
KIT/USDT
0.000775
-8.17%
160.42K
SNX/USDT
0.634
-1.70%
201.36K
VIVI/USDT
0.00665
-0.15%
165.62K
YGG/USDT
0.1822
+0.10%
188.73K
SOLV/USDT
0.03711
-4.47%
298.06K
MKR/USDT
1,510.5
-1.24%
214.51K
MXNA/USDT
0.00610
+17.30%
197.71K
LIY/USDT
0.001886
+2.38%
213.11K
HAWKTUAH/USDT
0.000113
-1.73%
161.89K
FOUR/USDT
0.0002617
-0.03%
160.51K
NOM/USDT
0.000316
-22.16%
161.90K
SKYAI/USDT
0.037055
+3.41%
260.86K
DRV/USDT
0.03002
-0.76%
164.12K
TROY/USDT
0.0002141
-2.63%
175.45K
ZIG/USDT
0.08332
+5.54%
213.83K
PROPC/USDT
0.5209
-4.61%
163.89K
XCN/USDT
0.01604
+1.39%
221.53K
BABYSHARK/USDT
0.00163
-2.97%
163.22K
RIZ/USDT
0.0018077
+0.79%
212.16K
GAME/USDT
0.04017
-2.33%
203.93K
TRU/USDT
0.0369
+0.54%
162.35K
VON/USDT
0.000049886
-5.59%
168.79K
ZRO/USDT
2.428
-0.77%
296.68K
IMX/USDT
0.539
-1.28%
222.62K
DNOW/USDT
0.00331
0.00%
163.86K
LPT/USDT
4.618
-1.28%
204.41K
MOONKIN/USDT
0.000005701
+14.22%
173.13K
FRIC/USDT
0.00292
+2.09%
161.37K
HOPPY/USDT
0.000036662
+0.45%
164.78K
ELIZA/USDT
0.00049
-3.92%
165.50K
NPC/USDT
0.013918
-2.56%
181.49K
VVAIFU/USDT
0.003705
-1.85%
168.92K
LYP/USDT
0.03392
-3.44%
163.89K
BOBO/USDT
0.0000003110
+3.49%
164.68K
FARTGIRL/USDT
0.00221
-6.75%
159.92K
RPL/USDT
4.04
-3.34%
181.60K
COOKIE/USDT
0.15335
-2.99%
307.86K
LAYER/USDT
2.0739
-30.07%
2.58M
DADDY/USDT
0.04415
+4.72%
193.85K
IQ6900/USDT
0.00209
+3.46%
160.58K
OM/USDT
0.3999
+6.86%
829.06K
MUMU/USDT
0.00000291
-1.68%
161.47K
IO/USDT
0.702
-0.84%
267.82K
DEGEN/USDT
0.002716
+0.77%
358.66K
ETC/USDT
15.80
-0.12%
262.89K
GM/USDT
0.0589
+0.51%
206.14K
SAND/USDT
0.2697
-0.77%
232.84K
ANDYETH/USDT
0.00006937
-0.58%
192.88K
TIME/USDT
0.000151
+0.66%
198.80K
XTZ/USDT
0.530
-0.93%
208.75K
BENDOG/USDT
0.002326
+1.97%
165.92K
SHOGGOTH/USDT
0.00330
-3.79%
160.76K
AICELL/USDT
0.00146
+0.68%
164.10K
PENDLE/USDT
3.156
-0.53%
319.28K
JTO/USDT
1.585
-0.56%
203.38K
AGIXT/USDT
0.00649
-1.06%
160.04K
DRIFT/USDT
0.5878
-7.08%
482.95K
GPS/USDT
0.0192
+0.52%
179.97K
LEGEND/USDT
0.001240
-5.63%
170.59K
PSPS/USDT
0.00439
-2.22%
160.28K
CATCOIN/USDT
0.0000000000797
+1.14%
164.50K
NAKA/USDT
0.3691
-2.09%
308.81K
MANEKI/USDT
0.001645
+0.61%
178.88K
CEEK/USDT
0.01429
+0.91%
164.87K
RSC/USDT
0.2841
+1.71%
164.42K
LADYS/USDT
0.00000004429
-0.42%
248.60K
RACA/USDT
0.00008222
-0.99%
166.70K
AIDOGE/USDT
0.0000000001432
-5.97%
378.86K
PAI/USDT
0.0870
+6.09%
169.20K
PRCL/USDT
0.0929
-6.91%
547.60K
OPUL/USDT
0.02669
-0.70%
167.79K
FITFI/USDT
0.001683
-1.57%
165.12K
BAD/USDT
0.000000012946
+14.84%
182.48K
ZEUS/USDT
0.2390
-2.76%
344.96K
SLERF/USDT
0.06592
+0.07%
241.27K
MANTA/USDT
0.205
0.00%
190.75K
ETHFI/USDT
0.502
-2.33%
230.18K
LUNA/USDT
0.1647
-1.08%
182.81K
FAIR3/USDT
0.02949
-2.73%
197.49K
ZIL/USDT
0.01178
-1.34%
178.09K
GRT/USDT
0.0895
0.00%
231.68K
AI/USDT
0.1452
+2.18%
214.83K
MEME/USDT
0.001819
-0.97%
257.08K
EARNM/USDT
0.00172
0.00%
163.01K
BLADE/USDT
0.027744
-1.01%
233.34K
DEGENAI/USDT
0.00344
-4.97%
160.21K
0.00035649+1.03%
$0.00035
24h Mataas
0.00039274
24h Mababa
0.00034926
24h Dami (TOSHI)
1.41B
24h na Halaga (USDT)
513.37K
Segurado
K-Line
Impormasyon
15m
1m
5m
30m
1O
4O
1A
Pangunahin
TradingView
Lalim
TOSHI
Toshi is the largest ever community takeover project.
Mga kaugnay na link
Pangalan ng Crypto
TOSHI
Market Cap Ranking
NO.334
Circulating Market Cap
149,971,778 USDT
Umiikot na Supply
420,690,000,000
Max na Supply
420,690,000,000
Makasaysayang Mataas na Presyo
0.00226012
2025-01-26
Makasaysayang Mababang Presyo
0.000000018963
2023-10-09
Order Book
Mga Trade sa Merkado
0.00000001
Halaga(Presyo(
Halaga(
Halaga(
TOSHI
)Halaga(USDT
)Presyo(USDT)
Halaga(TOSHI)
Halaga(USDT)
0.15500000
613,442.270
95,083.552
0.00532200
10,000.000
53.22
0.00300000
7,028.500
21.09
0.00245000
8,371.250
20.51
0.00230000
136,224.720
313.32
0.00195000
259,615.230
506.25
0.00131150
4,593.230
6.02
0.00125000
241,312.740
301.64
0.00109000
127,775.830
139.28
0.00105000
12,169.110
12.78
0.00094820
52,731.490
50.00
0.00081356
79,895.770
65.00
0.00080740
61,927.170
50.00
0.00079000
53,086.140
41.94
0.00066400
90,854.260
60.33
0.00059000
18,744.890
11.06
0.00054900
10,724.400
5.89
0.00054073
90,854.260
49.13
0.00052888
621,870.200
328.89
0.00052868
930,695.110
492.04
0.00052845
986,015.980
521.06
0.00052827
679,014.550
358.70
0.00052708
734,329.210
387.05
0.00052561
804,764.220
422.99
0.00052260
626,275.100
327.29
0.00051913
984,653.660
511.16
0.00051011
850,858.800
434.03
0.00050410
527,359.980
265.84
0.00050110
803,006.190
402.39
0.00049809
872,060.690
434.36
0.00049509
703,952.560
348.52
0.00049208
576,748.540
283.81
0.00048908
556,253.800
272.05
0.00048607
484,273.070
235.39
0.00048307
468,260.260
226.20
0.00048006
570,882.920
274.06
0.00047706
1,502.876K
716.96
0.00047405
1,162.691K
551.17
0.00047105
1,356.693K
639.07
0.00046804
934,798.450
437.52
0.00046504
1,218.139K
566.48
0.00046203
1,088.512K
502.93
0.00045903
1,191.774K
547.06
0.00045602
1,157.853K
528.00
0.00045302
836,703.750
379.04
0.00045001
670,668.380
301.81
0.00044701
1,028.363K
459.69
0.00044400
681,726.030
302.69
0.00044100
720,212.360
317.61
0.00043800
1,015.733K
444.89
0.00043499
748,880.170
325.76
0.00043199
670,010.730
289.44
0.00042898
809,791.740
347.38
0.00042598
398,837.500
169.90
0.00042297
274,184.330
115.97
0.00041997
376,750.650
158.22
0.00041696
349,262.590
145.63
0.00041396
286,173.660
118.46
0.00041095
178,469.030
73.34
0.00040795
214,322.040
87.43
0.00040494
222,856.060
90.24
0.00040194
134,047.430
53.88
0.00039893
111,608.530
44.52
0.00039593
174,240.280
68.99
0.00039292
113,872.450
44.74
0.00038992
109,091.990
42.54
0.00038691
75,017.450
29.03
0.00038560
46,495.320
17.93
0.00038537
32,912.240
12.68
0.00038527
61,873.540
23.84
0.00038512
47,643.380
18.35
0.00038453
52,670.200
20.25
0.00038426
57,410.210
22.06
0.00038404
29,488.660
11.32
0.00038384
33,962.690
13.04
0.00038382
36,184.960
13.89
0.00038373
123,632.440
47.44
0.00038366
56,004.770
21.49
0.00038361
70,619.090
27.09
0.00038358
73,299.000
28.12
0.00038346
46,619.960
17.88
0.00038326
32,629.250
12.51
0.00038319
40,183.860
15.40
0.00038309
64,040.630
24.53
0.00038306
76,951.210
29.48
0.00038296
65,791.540
25.20
0.00038286
56,687.630
21.70
0.00038275
53,787.310
20.59
0.00038270
44,894.690
17.18
0.00038244
60,503.000
23.14
0.00038240
31,297.680
11.97
0.00038237
60,710.800
23.21
0.00038235
44,684.360
17.09
0.00038231
43,919.440
16.79
0.00038220
35,434.280
13.54
0.00038216
42,564.840
16.27
0.00038206
85,380.780
32.62
0.00038201
60,462.020
23.10
0.00038198
23,650.230
9.03
0.00038192
55,688.160
21.27
0.00038175
48,669.320
18.58
0.00038162
42,004.360
16.03
0.00038159
62,094.090
23.69
0.00038145
61,088.300
23.30
0.00038114
75,470.350
28.76
0.00038087
63,462.480
24.17
0.00038079
42,687.610
16.26
0.00038075
27,645.360
10.53
0.00038065
37,801.740
14.39
0.00038025
45,873.410
17.44
0.00038011
42,436.110
16.13
0.00038008
40,539.610
15.41
0.00038006
29,873.120
11.35
0.00037994
22,938.160
8.72
0.00037993
262,271.020
99.64
0.00037978
268,975.250
102.15
0.00037956
235,374.090
89.34
0.00037949
195,860.400
74.33
0.00037859
183,435.340
69.45
0.00037837
190,329.510
72.01
0.00037815
202,328.940
76.51
0.00037793
156,052.020
58.98
0.00037771
185,332.330
70.00
0.00037748
178,860.470
67.52
0.00037726
186,550.240
70.38
0.00037704
184,785.470
69.67
0.00037682
143,305.890
54.00
0.00037660
144,106.060
54.27
0.00037638
186,584.630
70.23
0.00037616
360,305.600
135.53
0.00037593
270,437.980
101.67
0.00037571
221,698.220
83.29
0.00037549
322,174.460
120.97
0.00037527
205,280.330
77.04
0.00037505
290,599.090
108.99
0.00037483
292,081.660
109.48
0.00037461
172,060.180
64.46
0.00037438
159,699.510
59.79
0.00037416
158,672.160
59.37
0.00037394
222,138.900
83.07
0.00037372
205,255.430
76.71
0.00037350
158,431.190
59.17
0.00037328
173,949.220
64.93
0.00037306
174,792.550
65.21
0.00037283
208,519.840
77.74
0.00037261
160,375.140
59.76
0.00037239
62,276.350
23.19
0.00037217
47,028.480
17.50
0.00037195
94,691.440
35.22
0.00037173
40,068.890
14.89
0.00037151
39,154.070
14.55
0.00037128
34,947.800
12.98
0.00037106
75,187.070
27.90
0.00037084
66,227.140
24.56
0.00037062
52,337.740
19.40
0.00037040
58,857.960
21.80
0.00037018
49,804.680
18.44
0.00036996
47,259.220
17.48
0.00036973
51,116.410
18.90
0.00036951
57,018.650
21.07
0.00036938
50,217.020
18.55
0.00036925
31,589.600
11.66
0.00036922
28,391.630
10.48
0.00036918
23,024.320
8.50
0.00036909
35,200.650
12.99
0.00036908
21,108.830
7.79
0.00036899
140,851.310
51.97
0.00036876
121,893.100
44.95
0.00036864
148,640.650
54.79
0.00036852
111,330.530
41.03
0.00036839
119,422.470
43.99
0.00036827
96,618.740
35.58
0.00036815
136,580.750
50.28
0.00036803
96,921.650
35.67
0.00036791
165,372.730
60.84
0.00036778
219,277.060
80.65
0.00036766
163,175.220
59.99
0.00036754
144,869.520
53.25
0.00036742
154,379.090
56.72
0.00036730
162,252.380
59.60
0.00036718
177,726.840
65.26
0.00036705
191,620.680
70.33
0.00036693
146,073.540
53.60
0.00036681
157,099.050
57.63
0.00036669
147,700.970
54.16
0.00036657
68,438.040
25.09
0.00036644
41,062.460
15.05
0.00036632
42,798.540
15.68
0.00036620
40,030.990
14.66
0.00036608
41,689.270
15.26
0.00036596
26,512.650
9.70
0.00036584
25,898.990
9.47
0.00036571
22,199.460
8.12
0.00036559
19,385.050
7.09
0.00036547
21,468.220
7.85
0.00036546
48,240.470
17.63
0.00036544
36,289.340
13.26
0.00036532
30,311.220
11.07
0.00036529
27,509.380
10.05
0.00036522
87,384.940
31.91
0.00036505
121,326.090
44.29
0.00036474
129,219.650
47.13
0.00036450
127,858.030
46.60
0.00036426
153,442.990
55.89
0.00036402
150,175.740
54.67
0.00036378
138,376.540
50.34
0.00036354
141,627.930
51.49
0.00036330
129,235.880
46.95
0.00036306
80,489.690
29.22
0.00036281
57,511.390
20.87
0.00036257
33,747.770
12.24
0.00036233
38,948.510
14.11
0.00036209
28,851.310
10.45
0.00036185
33,878.160
12.26
0.00036184
42,224.900
15.28
0.00035649
≈$0.000350.00035115
38,900.350
13.66
0.00035114
42,526.670
14.93
0.00035092
45,299.780
15.90
0.00035068
48,420.490
16.98
0.00035045
47,944.420
16.80
0.00035022
48,106.250
16.85
0.00034998
109,500.450
38.32
0.00034975
131,575.090
46.02
0.00034952
157,093.640
54.91
0.00034929
173,313.620
60.54
0.00034906
136,322.760
47.58
0.00034882
212,755.780
74.21
0.00034859
97,640.310
34.04
0.00034836
106,150.430
36.98
0.00034790
111,854.750
38.91
0.00034764
34,574.610
12.02
0.00034752
43,419.420
15.09
0.00034741
41,686.770
14.48
0.00034729
23,852.320
8.28
0.00034718
42,409.900
14.72
0.00034706
26,555.170
9.22
0.00034695
47,693.530
16.55
0.00034683
41,867.320
14.52
0.00034672
56,879.600
19.72
0.00034660
55,587.980
19.27
0.00034649
92,097.320
31.91
0.00034637
111,300.290
38.55
0.00034625
122,494.030
42.41
0.00034614
118,608.010
41.05
0.00034603
149,083.460
51.59
0.00034591
163,353.110
56.51
0.00034580
224,828.000
77.75
0.00034568
259,263.990
89.62
0.00034557
203,921.740
70.47
0.00034545
283,392.050
97.90
0.00034534
195,413.740
67.48
0.00034522
163,762.400
56.53
0.00034511
134,013.070
46.25
0.00034500
139,013.340
47.96
0.00034488
164,040.160
56.57
0.00034477
145,569.370
50.19
0.00034465
144,095.280
49.66
0.00034454
153,272.550
52.81
0.00034443
166,623.610
57.39
0.00034431
121,408.300
41.80
0.00034429
188,957.760
65.06
0.00034417
194,343.620
66.89
0.00034415
221,521.790
76.24
0.00034414
201,949.880
69.50
0.00034413
29,909.990
10.29
0.00034412
26,270.360
9.04
0.00034399
33,449.940
11.51
0.00034393
46,674.550
16.05
0.00034386
60,119.140
20.67
0.00034377
36,458.280
12.53
0.00034372
54,521.500
18.74
0.00034371
49,210.510
16.91
0.00034368
47,673.760
16.38
0.00034367
44,901.030
15.43
0.00034349
75,789.340
26.03
0.00034329
47,400.070
16.27
0.00034308
34,351.820
11.79
0.00034288
64,505.450
22.12
0.00034267
52,849.160
18.11
0.00034247
52,463.250
17.97
0.00034226
44,472.400
15.22
0.00034206
59,246.610
20.27
0.00034185
50,749.200
17.35
0.00034165
37,877.370
12.94
0.00034145
117,038.990
39.96
0.00034124
52,958.510
18.07
0.00034104
102,075.040
34.81
0.00034084
194,786.570
66.39
0.00034064
162,898.550
55.49
0.00034043
190,550.710
64.87
0.00034023
155,887.690
53.04
0.00034003
268,025.170
91.14
0.00033983
246,851.920
83.89
0.00033963
263,453.060
89.48
0.00033943
297,116.840
100.85
0.00033923
173,557.850
58.88
0.00033902
240,667.460
81.59
0.00033882
306,818.530
103.96
0.00033862
345,975.400
117.15
0.00033842
331,466.290
112.17
0.00033822
235,546.370
79.67
0.00033803
382,654.280
129.35
0.00033783
279,912.500
94.56
0.00033763
305,336.920
103.09
0.00033743
121,578.370
41.02
0.00033723
144,034.150
48.57
0.00033703
140,631.790
47.40
0.00033683
162,861.500
54.86
0.00033644
138,105.860
46.46
0.00033604
209,947.010
70.55
0.00033513
306,454.480
102.70
0.00033456
312,966.470
104.71
0.00033442
266,300.070
89.06
0.00033430
327,045.480
109.33
0.00033359
30,406.410
10.14
0.00033346
23,822.230
7.94
0.00033332
93,947.690
31.31
0.00033319
29,268.930
9.75
0.00033316
42,515.190
14.16
0.00033312
57,581.420
19.18
0.00033307
85,997.480
28.64
0.00033297
46,810.350
15.59
0.00033287
73,262.230
24.39
0.00033158
87,926.140
29.15
0.00033030
145,371.260
48.02
0.00032904
175,400.970
57.71
0.00032778
74,535.280
24.43
0.00032653
176,714.150
57.70
0.00032529
156,429.660
50.89
0.00032406
298,913.300
96.87
0.00032284
77,667.540
25.07
0.00032163
338,492.980
108.87
0.00032043
481,618.260
154.32
0.00031923
230,805.060
73.68
0.00031805
183,622.250
58.40
0.00031687
265,125.750
84.01
0.00031571
41,154.850
12.99
0.00031455
220,340.300
69.31
0.00031340
196,185.870
61.48
0.00031226
147,128.260
45.94
0.00031112
802,597.460
249.70
0.00031000
356,143.200
110.40
0.00030888
81,890.490
25.29
0.00030777
766,379.100
235.87
0.00030667
228,873.320
70.19
0.00030558
621,860.550
190.03
0.00030449
490,678.960
149.41
0.00030341
321,436.580
97.53
0.00030234
365,168.890
110.41
0.00030128
462,377.320
139.31
0.00030023
793,861.740
238.34
0.00029814
1,267.348K
377.85
0.00029608
1,204.173K
356.53
0.00029405
1,416.910K
416.64
0.00029007
1,179.189K
342.05
0.00028619
1,896.730K
542.83
0.00028242
1,816.782K
513.10
0.00027875
1,319.863K
367.91
0.00027517
1,868.485K
514.15
0.00027168
1,771.366K
481.24
0.00026330
1,425.961K
375.46
0.00024538
2,257.521K
553.95
0.00024499
1,549.782K
379.68
0.00024430
2,000.798K
488.79
0.00024429
1,465.533K
358.02
0.00024428
2,112.797K
516.11
0.00024427
2,058.541K
502.84
0.00024425
2,235.330K
545.98
0.00024418
1,811.998K
442.45
0.00024414
1,949.376K
475.92
0.00024412
1,514.364K
369.69
0.00024393
1,596.552K
389.45
0.00024379
1,694.773K
413.17
0.00024371
1,794.265K
437.28
0.00024370
2,282.549K
556.26
0.00024369
2,017.893K
491.74
0.00024364
1,561.150K
380.36
0.00024353
2,281.223K
555.55
0.00024350
2,003.878K
487.94
0.00024348
2,092.333K
509.44
0.00024347
1,704.198K
414.92
0.00024335
1,372.900K
334.10
0.00024330
1,376.993K
335.02
0.00024329
1,887.104K
459.11
0.00024325
1,285.982K
312.82
0.00024322
1,619.414K
393.87
0.00024321
1,688.634K
410.69
0.00024317
2,184.572K
531.22
0.00024316
1,545.795K
375.88
0.00024310
2,205.126K
536.07
0.00024307
2,052.577K
498.92
0.00024306
1,823.114K
443.13
0.00024303
1,468.529K
356.90
0.00024300
1,623.392K
394.48
0.00024298
2,203.700K
535.46
0.00024225
1,749.779K
423.88
0.00024094
2,121.023K
511.04
0.00024088
2,085.007K
502.24
0.00024078
1,757.664K
423.21
0.00024070
2,053.696K
494.32
0.00024037
2,280.778K
548.23
0.00023983
1,667.849K
400.00
0.00023972
1,513.728K
362.87
0.00023964
2,332.575K
558.98
0.00010000
800,000.000
80.00
Order Book
Mga Trade sa Merkado
Halaga(TOSHI)
Presyo(USDT)
Halaga(TOSHI)
Oras
0.00035649
66.559K
08:23:23
0.00035650
55.742K
08:23:20
0.00035641
25.232K
08:23:19
0.00035650
45.928K
08:23:16
0.00035649
54.321K
08:23:12
0.00035649
68.427K
08:23:10
0.00035649
23.469K
08:23:08
0.00035649
26.403K
08:23:07
0.00035650
20.397K
08:23:04
0.00035658
62.243K
08:23:03
0.00035663
50.331K
08:23:02
0.00035660
63.073K
08:23:01
0.00035654
25.744K
08:22:59
0.00035654
59.572K
08:22:58
0.00035660
32.390K
08:22:57
0.00035661
49.804K
08:22:55
0.00035662
27.458K
08:22:54
0.00035667
63.288K
08:22:53
0.00035664
36.967K
08:22:51
0.00035664
29.748K
08:22:47
0.00035664
53.019K
08:22:46
0.00035664
52.462K
08:22:45
0.00035681
61.786K
08:22:43
0.00035667
28.355K
08:22:42
0.00035678
70.070K
08:22:41
0.00035673
28.405K
08:22:39
0.00035666
23.161K
08:22:38
0.00035658
45.703K
08:22:37
0.00035659
57.862K
08:22:35
0.00035651
46.774K
08:22:34
0.00035620
48.906K
08:22:33
0.00035622
46.636K
08:22:31
0.00035622
52.286K
08:22:30
0.00035622
69.435K
08:22:29
0.00035618
49.833K
08:22:27
0.00035607
27.892K
08:22:26
0.00035642
42.167K
08:22:24
0.00035640
62.991K
08:22:20
0.00035631
60.974K
08:22:16
0.00035631
55.897K
08:22:10
0.00035630
70.166K
08:22:09
0.00035629
17.441K
08:22:08
0.00035602
68.263K
08:22:06
0.00035654
55.823K
08:22:05
0.00035656
59.433K
08:22:04
0.00035656
54.561K
08:22:01
0.00035648
52.219K
08:21:58
0.00035648
31.368K
08:21:56
0.00035647
28.959K
08:21:54
0.00035630
18.100K
08:21:49
0.00035645
56.979K
08:21:48
0.00035643
22.458K
08:21:46
Spot
Futures
Bumili ng
Magbenta ng
Limit
Merkado
Stop-Limit
Magagamit0 USDT
Presyo
Dami
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Magagamit0 TOSHI
Presyo
Dami
HalagaUSDT
Maker 0% / Taker 0%
MAINIT
Wallet
Bukas na mga Order (0)
Kasaysayan ng Order
Record ng Transaksyon
Mag-log in o Mag-sign up upang simulan ang pangangalakal
Loading...