AAVE/USDT
AAVE
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
78,412.02
-0.08%
3.07B
ETH/USDT
1,549.82
-0.43%
823.65M
TRX/USDT
0.2283
+0.17%
2.65M
SOL/USDT
105.87
-0.72%
30.69M
XRP/USDT
1.8958
+1.14%
12.98M
TON/USDT
3.016
-0.42%
1.12M
USDC/USDT
1.0003
0.00%
21.63M
PEPE/USDT
0.00000647
+0.62%
4.86M
BNB/USDT
552.81
+0.14%
3.25M
KEKIUS/USDT
0.02226
-0.08%
202.26K
PEPU/USDT
0.00302
+3.42%
283.43K
TRUMP/USDT
7.81
-0.76%
5.35M
ZOO/USDT
0.00000354
-0.28%
165.76K
GHIBLICZ/USDT
0.000630
+21.38%
202.39K
NOT/USDT
0.001812
+0.27%
409.29K
PIAI/USDT
0.0000000000070
+1.44%
160.58K
TST/USDT
0.07595
+0.94%
201.22K
VINE/USDT
0.02978
-0.83%
509.80K
CATE/USDT
0.000135
+3.05%
179.92K
DOGS/USDT
0.0001136
-0.43%
421.56K
SUNDOG/USDT
0.03932
+5.02%
657.53K
MELANIA/USDT
0.548
+0.92%
238.23K
PUMP/USDT
0.0418
+2.20%
281.54K
RARE/USDT
0.0698
-2.24%
536.74K
JAILSTOOL/USDT
0.009023
-1.78%
202.25K
OIK/USDT
0.0261
+1.55%
168.21K
SHRUBETH/USDT
0.002926
-5.52%
162.65K
GHIBLI/USDT
0.00357
-10.30%
232.14K
MEMHASH/USDT
0.001214
-0.81%
233.82K
XLM/USDT
0.2311
+0.87%
928.60K
DOGE/USDT
0.14736
+0.24%
9.69M
GRASS/USDT
1.8201
-0.26%
496.52K
BABYDOGE/USDT
0.000000001078
+0.46%
348.28K
BWT/USDT
0.000168
-4.54%
160.95K
HMSTR/USDT
0.002390
+1.96%
355.20K
LTC/USDT
70.88
+1.19%
1.78M
SAI/USDT
0.00741
+2.06%
199.28K
TRC/USDT
0.00172
-2.27%
166.54K
SOLA/USDT
0.000406
+0.49%
161.69K
SUI/USDT
2.0055
+0.78%
2.52M
TIM/USDT
0.000077
-12.50%
185.93K
TRUMP47/USDT
0.000087
+1.16%
160.56K
EVERYAI/USDT
0.000098
-1.01%
170.27K
LAZYCAT/USDT
0.00001863
-3.47%
161.17K
LEVER/USDT
0.000437
+0.69%
223.63K
POL/USDT
0.1720
+0.52%
569.63K
SUIAI/USDT
0.01806
+2.78%
165.08K
AIST/USDT
0.0000040
+2.56%
177.97K
DEFAI/USDT
0.0003234
+3.12%
326.29K
FLOKI/USDT
0.00005056
+0.13%
755.76K
XYRO/USDT
0.0041524
-0.46%
192.35K
YE/USDT
0.000334
+4.37%
161.53K
4444/USDT
0.000566
-3.41%
207.16K
ALGO/USDT
0.1658
-0.06%
579.98K
HOOD/USDT
0.0000448
+11.72%
160.54K
LLM/USDT
0.00132
-2.22%
163.22K
MAJOR/USDT
0.12719
-2.01%
168.57K
MUBARAK/USDT
0.040323
+1.76%
238.10K
NOTAI/USDT
0.00001287
+1.02%
181.41K
STO/USDT
0.0541
-2.52%
237.12K
CHEYENNE/USDT
0.000139
-0.71%
160.75K
KITEAI/USDT
0.0000001777
-1.93%
163.51K
TALENT/USDT
0.00734
+0.68%
162.80K
YZY1/USDT
0.005376
-3.87%
160.50K
EDGE/USDT
0.05436
-4.16%
239.44K
NEIRO/USDT
0.000661
-1.19%
171.39K
PELL/USDT
0.0042
+10.52%
200.68K
FAFO/USDT
0.00092
-11.53%
162.68K
GEMS/USDT
0.0247
-5.00%
171.09K
LUCE/USDT
0.02223
-4.22%
304.07K
POCHITA/USDT
0.000213
-1.84%
160.84K
ELONSOL/USDT
0.000719
+0.13%
199.16K
INJ/USDT
7.14
-0.55%
561.74K
TRIT/USDT
0.0002337
-13.28%
161.55K
B3/USDT
0.003579
-0.50%
301.02K
DOWNALD/USDT
0.000069
-13.75%
200.19K
SOLVEX/USDT
0.1327
+1.84%
194.42K
HOOTERS/USDT
0.000085
-3.40%
163.58K
BCCOIN/USDT
0.03524
-7.11%
168.23K
CAR/USDT
0.0097
-3.96%
160.58K
CRTAI/USDT
0.001471
-0.94%
20.71K
DNA/USDT
0.000000000023532
-1.33%
162.82K
BRETT/USDT
0.02635
+0.34%
456.98K
BUCKAZOIDS/USDT
0.001892
-27.84%
206.97K
MNSRY/USDT
0.01967
+0.35%
161.38K
AVAX/USDT
16.79
+2.12%
1.54M
AVERY/USDT
0.00012
-7.69%
215.09K
BABYNEIROBNB/USDT
0.00000000000220
+0.45%
161.05K
MUPPETS/USDT
0.000262
+7.81%
199.80K
DRB/USDT
0.00009982
-2.28%
274.39K
NEAR/USDT
2.090
-1.92%
1.21M
SCOUT/USDT
0.000108
-2.70%
161.10K
ALPHASOL/USDT
0.00038
-2.56%
160.81K
FORM/USDT
2.0157
-3.26%
830.48K
SHIB/USDT
0.00001129
-0.35%
1.12M
JHH/USDT
0.0000001167
+3.45%
161.61K
MUBARAKAH/USDT
0.00102
+6.25%
244.58K
SONIC/USDT
0.19054
-0.07%
827.17K
SSE/USDT
0.00762
0.00%
161.39K
WIF/USDT
0.346
0.00%
713.58K
WIZZ/USDT
0.01298
-1.21%
174.00K
AIFUN/USDT
0.003231
-2.32%
166.98K
BABYBNB/USDT
0.0011962
+1.15%
162.86K
ELON/USDT
0.00000011398
+0.64%
429.34K
MOCA/USDT
0.07204
+0.29%
414.18K
ASSCOIN1/USDT
0.000428
-24.91%
162.33K
MEW/USDT
0.002113
-0.51%
398.78K
PEP/USDT
0.001686
+2.55%
163.14K
TROG/USDT
0.00000324
+0.30%
160.91K
BUILD/USDT
0.000113
+1.80%
160.41K
PENG/USDT
0.01217
-2.32%
169.91K
ARB/USDT
0.2737
-0.25%
891.58K
FORM1/USDT
0.0002206
+3.56%
166.42K
BONK/USDT
0.00001015
+0.69%
632.59K
DUO/USDT
0.000209
+1.95%
160.94K
FLOWSOL/USDT
0.000137
-9.27%
163.97K
MONKY/USDT
0.000001233
+0.48%
167.25K
PT/USDT
0.000530
-40.51%
308.66K
VVV/USDT
2.036
-1.30%
440.61K
X/USDT
0.00006350
-1.61%
287.60K
CATALORIAN/USDT
0.000367
+1.38%
160.98K
DYDX/USDT
0.5447
+0.55%
449.83K
K/USDT
2.896
+25.31%
183.85K
SEEK/USDT
0.000144
-0.68%
160.66K
COLLAT/USDT
0.00955
+4.48%
160.36K
MEDX/USDT
0.000002236
+6.98%
191.41K
RFC/USDT
0.030005
-17.26%
209.45K
S/USDT
0.4218
-1.07%
3.39M
WLD/USDT
0.651
-1.21%
816.04K
CATDOG/USDT
0.000002743
-0.61%
161.97K
GROK3/USDT
0.000129
+7.50%
160.52K
TLM/USDT
0.00424
+0.71%
225.71K
ACT/USDT
0.0560
-1.06%
624.93K
MOVE/USDT
0.3166
-2.82%
528.07K
NEIROETH/USDT
0.02161
+0.13%
207.72K
STAR10/USDT
0.00518
+1.17%
206.95K
MARS/USDT
0.00000289
+1.04%
160.89K
PIXFI/USDT
0.000605
+10.00%
312.06K
BILLY/USDT
0.001807
+0.16%
177.37K
MOODENG/USDT
0.02350
-2.20%
392.62K
CHILLGUY/USDT
0.02015
-0.54%
391.72K
EPAY/USDT
0.000152
-10.58%
167.98K
HIBER/USDT
0.001175
-6.59%
160.54K
JELLYJELLY/USDT
0.011909
-0.31%
211.79K
PEIPEI/USDT
0.00000003039
+0.72%
177.48K
PUSS/USDT
0.013157
+0.45%
196.83K
NUMI/USDT
0.0681
+0.73%
475.53K
OMNI/USDT
1.95
-1.01%
231.43K
PENGU/USDT
0.004180
+0.02%
586.39K
SWCH/USDT
0.1807
+0.61%
182.90K
TNSR/USDT
0.1161
-1.69%
234.62K
HBAR/USDT
0.14865
+3.14%
2.49M
MYRO/USDT
0.01343
-1.17%
367.78K
ADA/USDT
0.5772
+0.57%
2.92M
CHIP/USDT
0.000000112
-5.88%
184.79K
GX/USDT
0.00512
0.00%
160.92K
HOUSE/USDT
0.003202
-13.15%
210.53K
BMT/USDT
0.08573
+1.06%
928.28K
BUBB/USDT
0.001435
+0.41%
211.28K
DOT/USDT
3.577
-0.58%
996.53K
EXPERT/USDT
0.000997
-0.49%
143.02K
MOBY/USDT
0.00716
-0.83%
160.28K
FIL/USDT
2.367
-0.33%
793.37K
CHEEMS/USDT
0.0000015592
-2.14%
180.17K
CTD/USDT
0.002320
+5.02%
201.04K
HANA/USDT
0.0000113
+0.89%
161.20K
LINK/USDT
11.36
+0.62%
1.94M
PESTO/USDT
0.000369
+0.81%
160.56K
PIXEL/USDT
0.02155
+0.55%
468.81K
FLOYDAI/USDT
0.00261
-10.92%
160.86K
ORDI/USDT
6.42
-0.46%
468.52K
PWEASE/USDT
0.002719
-14.76%
160.70K
DOPE/USDT
0.000001617
-2.82%
165.86K
PIPPIN/USDT
0.010817
-0.34%
202.10K
RED/USDT
0.3680
-0.48%
460.17K
COAI/USDT
0.000004485
-1.29%
161.27K
GRIFFAIN/USDT
0.02905
-0.68%
201.15K
DOGEAI/USDT
0.00738
-4.77%
160.23K
KILO/USDT
0.0429
+0.23%
881.02K
PARTI/USDT
0.1750
-2.45%
1.01M
PKIN/USDT
0.00207
+1.47%
488.72K
MAIAR/USDT
0.000782
-6.79%
161.71K
MIDLE/USDT
0.00070
-7.89%
173.83K
REEF/USDT
0.0002435
-11.45%
172.42K
TIA/USDT
2.463
-0.48%
1.07M
GOAT/USDT
0.0412
-0.24%
254.26K
ME/USDT
0.806
-0.37%
355.13K
BAKE/USDT
0.1087
+0.09%
249.89K
TREAT/USDT
0.004111
-6.48%
166.83K
TRUST/USDT
0.000741
-0.67%
162.41K
USUAL/USDT
0.1248
-0.16%
1.20M
AIOS/USDT
0.00112
-0.88%
160.64K
BUTTHOLE/USDT
0.00708
+1.43%
161.71K
PINEYE/USDT
0.0001201
+5.53%
167.77K
SBR1/USDT
0.0650
-0.45%
160.53K
VET/USDT
0.02015
+1.10%
580.99K
BCH/USDT
278.0
+2.16%
447.29K
NVG8/USDT
0.00536
-1.65%
162.90K
PYTHON/USDT
0.000006
-14.28%
178.54K
BARRON/USDT
0.000075
+2.73%
160.73K
COCORO/USDT
0.00518
+4.22%
199.34K
AAVE/USDT
131.32
-0.10%
1.36M
FROGE/USDT
0.00000000139
-2.11%
160.50K
STARS/USDT
0.000054
+1.88%
161.47K
ARKM/USDT
0.434
-0.22%
405.90K
TTG/USDT
0.002445
+7.14%
161.59K
USA/USDT
0.000000763
-0.78%
161.44K
WOJAK/USDT
0.0001999
+1.01%
179.37K
BEER/USDT
0.000003225
-0.70%
166.74K
EPIC/USDT
1.371
-1.36%
459.83K
GOATS/USDT
0.0002095
-1.45%
165.61K
PVS/USDT
0.001714
-9.16%
160.99K
CAW/USDT
0.000000041898
-1.33%
204.83K
FIGHT/USDT
0.00077
0.00%
198.46K
FROC/USDT
0.0000119
+1.70%
198.25K
POPCAT/USDT
0.1382
-0.78%
474.64K
SWELL/USDT
0.00774
-1.02%
397.66K
PONKE/USDT
0.0720
-0.55%
349.48K
AIL/USDT
0.0075
+10.29%
173.86K
BUZZ/USDT
0.01304
-0.38%
236.57K
BNBAI/USDT
0.000278
-3.80%
164.60K
CLOUDY/USDT
0.00096
-4.95%
160.95K
COCOROETH/USDT
0.00001790
-10.14%
193.91K
APT/USDT
4.413
+1.79%
836.40K
RIZZMAS/USDT
0.0000018763
+1.20%
163.07K
BIGBALLS/USDT
0.00023
+4.54%
199.95K
FET/USDT
0.389
+0.77%
578.14K
EIGEN/USDT
0.756
-1.69%
410.45K
PGC/USDT
0.000140
+2.18%
187.72K
PYTH/USDT
0.1200
0.00%
362.54K
TAPS/USDT
0.0029
0.00%
160.38K
WEPE/USDT
0.0000222
-1.33%
199.27K
ZAILGO/USDT
0.00043
0.00%
161.36K
CITADAIL/USDT
0.00075
+2.73%
161.76K
EPX/USDT
0.00001357
+1.11%
165.10K
GIGA/USDT
0.01374
+2.46%
199.21K
GINNAN/USDT
0.00000005423
+0.83%
199.34K
LUXUN/USDT
0.000068
+3.03%
198.81K
BABYDEER/USDT
0.000666
-12.59%
161.77K
BUTTCOIN/USDT
0.00805
-7.89%
161.80K
CROS/USDT
0.00115
-2.54%
162.34K
ILV/USDT
11.00
+0.09%
253.05K
PVP/USDT
0.000196
-0.50%
160.96K
STARGATE/USDT
0.000070
-2.77%
162.17K
FAT/USDT
0.016522
-0.43%
159.78K
KEY/USDT
0.0004300
+0.56%
163.48K
PAXG/USDT
2,995.5
-0.49%
1.11M
PEOPLE/USDT
0.01207
-2.58%
368.15K
HARD/USDT
0.1583
+0.06%
220.26K
LUIGI/USDT
0.00201
+9.83%
161.60K
ANDYBSC/USDT
0.0000000101
-3.80%
185.82K
MOODENGETH/USDT
0.00002729
+0.36%
208.12K
RENDER/USDT
2.904
+0.86%
801.09K
CATTON/USDT
0.0000002025
-9.39%
167.54K
TRUMPCOIN/USDT
0.000950
-0.62%
163.41K
ALE/USDT
0.5387
-0.11%
66.64K
BIO/USDT
0.0572
-0.17%
351.86K
HAPPY/USDT
0.000433
-2.25%
188.76K
BARRONMEME/USDT
0.00051
-5.55%
160.56K
BEANS/USDT
0.000000181
+13.12%
160.91K
ICE/USDT
0.003155
+2.00%
204.17K
JOE/USDT
0.1437
+0.98%
245.18K
SOON/USDT
0.00003861
+1.07%
165.37K
VATAN/USDT
0.06170
+0.24%
168.34K
ANTY/USDT
0.003018
-0.52%
160.18K
GREED3/USDT
0.000653
+4.14%
160.63K
ACH/USDT
0.01898
-1.09%
329.42K
PIN/USDT
0.6842
+2.40%
202.92K
SHIRO/USDT
0.000000009
-18.18%
133.74K
TAI/USDT
0.03460
+0.23%
429.47K
TUT/USDT
0.027865
-3.65%
222.19K
BDG/USDT
0.0021306
+0.08%
258.07K
DOP/USDT
0.0003110
+2.60%
218.27K
XPR/USDT
0.003110
-0.57%
235.87K
AUCTION/USDT
12.75
-0.07%
564.12K
CRV/USDT
0.4550
-0.37%
881.39K
APPLE/USDT
0.00025
0.00%
160.58K
KOKO/USDT
0.000000395
+14.16%
166.60K
BTT/USDT
0.0000005742
+0.73%
165.52K
LESTER/USDT
0.00058
+1.75%
160.92K
MLC/USDT
0.2383
-1.73%
164.53K
MXYZ/USDT
0.000387
-6.06%
162.54K
APU/USDT
0.0001206
-0.24%
227.38K
GROKCOIN/USDT
0.00033
0.00%
160.34K
KNIGHT/USDT
0.000386
-0.77%
164.47K
LINGO/USDT
0.0534
+1.90%
170.40K
PUBLIC/USDT
0.000000827
0.00%
199.80K
STUPID/USDT
0.000482
+1.90%
161.09K
WOLF/USDT
0.00002422
-1.42%
212.18K
CFX/USDT
0.0696
-1.13%
465.35K
KAITO/USDT
0.8930
+2.10%
568.66K
ROSSFUND/USDT
0.000140
-0.70%
160.98K
CHZ/USDT
0.03840
-1.13%
352.74K
LUX/USDT
0.00134
+2.29%
160.62K
NC/USDT
0.03626
-3.22%
545.25K
MUSKIT/USDT
0.00130
+2.36%
160.51K
PUFFER/USDT
0.1584
+6.09%
400.70K
TOMI/USDT
0.002925
+4.12%
443.82K
HIGH/USDT
0.381
+0.52%
261.19K
MAGA/USDT
0.00000904
-0.98%
174.74K
AIAGENT/USDT
0.001557
+4.42%
163.09K
WOLFSOL/USDT
0.000365678
-0.44%
160.68K
DIN/USDT
0.1018
+0.59%
295.54K
TURBO/USDT
0.001534
-1.98%
348.82K
BERA/USDT
4.218
-2.65%
2.19M
KM/USDT
0.000681
+0.29%
160.39K
REZ/USDT
0.01527
-3.04%
340.87K
BOTIFY/USDT
0.006912
+6.01%
277.81K
BROCCOLI/USDT
0.02880
-0.44%
233.03K
DUKO/USDT
0.0002189
-0.90%
181.47K
CAPTAINBNB/USDT
0.00296
-14.45%
238.10K
KAWZ/USDT
1.7576
+3.60%
162.49K
VANKEDISI/USDT
0.01529
+0.06%
160.29K
W/USDT
0.0751
-0.39%
368.79K
BNBCARD/USDT
0.001063
+4.11%
200.18K
OCB/USDT
0.000010
+11.11%
130.17K
ONDO/USDT
0.7539
-0.37%
1.03M
ROUTINE/USDT
0.00034
0.00%
201.35K
GROK/USDT
0.001799
-2.86%
194.17K
JUSTCUZ/USDT
0.000415
+1.71%
200.28K
CAKE/USDT
1.669
+0.36%
598.02K
TAT/USDT
0.000937
-0.31%
208.58K
WILDNOUT/USDT
0.000070
-4.10%
198.96K
EZ/USDT
0.000395
-6.83%
162.18K
ICP/USDT
4.601
+0.43%
470.99K
SHRUB/USDT
0.000130
0.00%
161.70K
JASMY/USDT
0.00959
+0.84%
373.07K
MLN/USDT
9.16
-1.39%
347.32K
SCC/USDT
0.00000098
+1.03%
163.77K
WHITE/USDT
0.0006096
+10.61%
205.30K
BANANA/USDT
14.96
-2.66%
370.96K
ELON4AFD/USDT
0.0158
-1.86%
160.89K
GFM/USDT
0.00735
-7.54%
160.93K
OP/USDT
0.617
+0.48%
584.92K
XAI/USDT
0.0440
-0.45%
293.89K
BERT/USDT
0.00677
+4.31%
170.03K
FIDA/USDT
0.0688
-0.28%
264.91K
PEPECOIN/USDT
0.4692
-3.63%
178.04K
CENTS/USDT
0.000204
0.00%
160.59K
MEMESAI/USDT
0.00177
-4.83%
161.17K
MYSTERY/USDT
0.00000000449
-3.23%
167.55K
NEIROCTO/USDT
0.00016501
-0.91%
695.37K
WORM/USDT
0.000101
-0.98%
161.37K
FARTCOIN/USDT
0.50462
+0.58%
553.46K
KIP/USDT
0.001076
-1.55%
214.29K
SWARMS/USDT
0.02143
-0.37%
238.93K
VOXEL/USDT
0.0326
0.00%
231.91K
GAMESTOP/USDT
0.0000533
-1.84%
162.61K
SLOP/USDT
0.000083
-1.19%
160.90K
ROSS/USDT
0.000059
0.00%
161.75K
SERAPH/USDT
0.19181
-1.07%
298.97K
SIGMA/USDT
0.01090
-3.36%
162.22K
VGX/USDT
0.005621
-1.61%
241.59K
EOS/USDT
0.7631
+2.29%
1.07M
FISH2/USDT
0.000316
+10.10%
199.02K
SAFEMOONSOL/USDT
0.00046
+6.97%
158.90K
SZN/USDT
0.000993
-6.84%
171.25K
ALICE/USDT
0.366
+0.82%
229.69K
MURAD/USDT
0.0003040
+0.69%
161.14K
BNBXBT/USDT
0.00170
+10.38%
200.15K
DIGI/USDT
0.0000000699
-8.02%
203.81K
SATO/USDT
0.000123
0.00%
161.46K
SOSO/USDT
0.4641
-0.02%
218.51K
AINTI/USDT
0.01702
0.00%
198.41K
BNKR/USDT
0.0001362
+5.01%
215.97K
BROCCOLI1/USDT
0.00014
+16.66%
160.96K
J/USDT
0.1967
+0.61%
170.45K
SLP/USDT
0.001362
+0.44%
262.55K
UUU/USDT
0.001524
-11.18%
199.50K
BAOBAO/USDT
0.0000002600
+0.77%
160.40K
DOGEGOVSOL/USDT
0.0856
-1.49%
161.05K
DUSK/USDT
0.0635
+0.15%
212.65K
ISLAND/USDT
0.01308
+0.92%
169.57K
LIBRA/USDT
0.05196
-5.92%
213.51K
NEI/USDT
0.003259
+1.17%
160.96K
BROWNIE/USDT
0.0002207
-2.21%
198.71K
STONKS/USDT
0.02943
-1.50%
160.30K
WIN/USDT
0.00004347
+0.18%
267.39K
AERGO/USDT
0.10501
-0.41%
128.83K
FULLSEND/USDT
0.00178
-1.65%
160.52K
XOXO/USDT
0.00905
+10.90%
229.34K
FIVESS/USDT
0.04111
-0.38%
185.43K
FLUID/USDT
3.5032
+0.89%
199.88K
SPORE/USDT
0.00131
+0.76%
161.10K
HOT/USDT
0.000895
+0.22%
262.76K
OMG/USDT
0.1803
+0.27%
176.27K
MORPHO/USDT
0.9836
+3.11%
486.78K
TITCOIN/USDT
0.02457
-14.24%
161.21K
MINI/USDT
0.00336
-0.88%
163.94K
TOLY/USDT
13.19
+0.45%
162.92K
TRUMPIUS/USDT
0.0076
0.00%
161.37K
AICMP/USDT
0.000172
-1.14%
160.25K
SAN/USDT
0.00211
+3.43%
162.43K
SORA/USDT
0.000106
-0.93%
160.88K
AVAXAI/USDT
0.000956
-0.52%
161.40K
HENAI/USDT
0.00645
-3.00%
160.52K
NEUR/USDT
0.00217
-2.25%
160.65K
REALIS/USDT
0.00150
-0.66%
160.90K
SKL/USDT
0.01872
+1.40%
315.12K
SWASTICOIN/USDT
0.003618
-2.00%
164.02K
THE/USDT
0.2258
+1.02%
420.44K
PRAWN/USDT
0.000096
0.00%
160.18K
REACT/USDT
0.06860
+0.27%
290.39K
BIGPUMP/USDT
0.0000003223
+0.24%
162.04K
SLING/USDT
0.00846
-2.87%
221.82K
SYRUP/USDT
0.09604
+0.88%
183.27K
DEEPSEEK/USDT
0.001792
-1.86%
166.12K
VINU/USDT
0.000000009250
-1.77%
515.73K
FOUR1/USDT
0.000358
-3.50%
165.02K
AGENT/USDT
0.005024
-0.98%
284.25K
AIS/USDT
0.000021
-12.50%
139.98K
BAND/USDT
0.611
0.00%
252.79K
BONE/USDT
0.2520
+2.18%
415.18K
BURGER/USDT
0.0092
-3.15%
201.37K
CAT/USDT
0.00000475
-1.45%
444.51K
CATS/USDT
0.000006397
+0.32%
165.14K
CELO/USDT
0.2719
-0.47%
295.22K
CTSI/USDT
0.0494
0.00%
202.76K
DEAI/USDT
0.04380
-1.94%
176.01K
DODO/USDT
0.0486
-0.81%
210.10K
DOGEGOV/USDT
0.009302
+1.36%
186.41K
FWOG/USDT
0.02552
-8.59%
259.97K
MBOX/USDT
0.0450
0.00%
240.53K
PIKA/USDT
0.000741
+0.67%
160.68K
PNUT/USDT
0.1360
-0.72%
517.84K
SPX/USDT
0.4888
-3.05%
304.19K
SUN/USDT
0.01541
+0.19%
228.47K
SUNCAT/USDT
0.001495
+0.47%
162.31K
TOSHI/USDT
0.00023080
-2.84%
432.97K
USBT/USDT
0.0001460
-0.68%
163.10K
VIRTUAL/USDT
0.4682
-0.76%
494.12K
IOTX/USDT
0.01798
-0.22%
353.35K
HOOK/USDT
0.1070
-3.07%
244.49K
SHITCOIN/USDT
0.000086
-1.14%
161.16K
BROCCOLI3/USDT
0.01379
-0.86%
216.37K
CORN/USDT
0.0495
-2.36%
264.22K
RIZO/USDT
0.00000711
-0.83%
160.97K
TTC/USDT
0.0000000611
+1.15%
163.31K
VELODROME/USDT
0.0403
+1.25%
263.73K
TALK/USDT
0.81399
-6.27%
194.04K
ZEREBRO/USDT
0.02188
-1.21%
453.51K
AIPUMP/USDT
0.001200
+5.44%
167.86K
PERRY/USDT
0.000895
-1.10%
197.11K
RSR/USDT
0.006647
+0.31%
458.97K
SHY/USDT
0.00476
+1.92%
160.98K
SYNTH/USDT
0.001472
+0.06%
212.02K
COTI/USDT
0.05576
-0.33%
303.19K
HEI/USDT
0.3061
+0.65%
547.55K
PEANUT/USDT
0.000193
+1.04%
160.05K
AUDIO/USDT
0.0617
0.00%
217.99K
COW/USDT
0.2207
+0.73%
233.27K
FLORK/USDT
0.000724
+1.82%
160.47K
AXL/USDT
0.3078
+1.61%
325.42K
BEENZ/USDT
0.000159
-7.55%
161.48K
MANA/USDT
0.2142
0.00%
311.16K
1DOLLAR/USDT
0.0061079
+0.88%
174.20K
DF/USDT
0.05242
-2.21%
332.38K
PRIME/USDT
3.088
+0.98%
431.76K
DOODI/USDT
0.001850
0.00%
198.13K
PUMPIT/USDT
0.00294
-1.34%
160.82K
TIBBIR/USDT
0.01308
-11.02%
227.85K
OIIAOIIA/USDT
0.00586
-5.78%
184.30K
ORCA/USDT
1.999
+0.55%
338.45K
TRB/USDT
21.97
+0.54%
304.18K
SATS/USDT
0.00000004485
+0.38%
445.61K
LEXICON/USDT
0.000094
0.00%
161.14K
TRENCHAI/USDT
0.000339
0.00%
161.37K
RECT/USDT
0.00815
+0.61%
185.28K
SUSHI/USDT
0.506
-0.39%
291.48K
TEVA/USDT
0.00623
-1.26%
209.52K
UBC/USDT
0.00089
-1.11%
160.43K
BABYBONK/USDT
0.00000000000369
+1.37%
162.96K
TTAI/USDT
0.000842
0.00%
173.83K
ID/USDT
0.1666
-0.23%
242.79K
NUIT/USDT
0.00101
-0.98%
160.36K
PROS/USDT
0.2636
-0.93%
278.65K
BICITY/USDT
0.000629
-2.93%
203.15K
ELX/USDT
0.1198
-0.99%
922.66K
MAI/USDT
0.001981
+2.21%
162.66K
MEMDEX/USDT
0.00404
-7.97%
161.63K
A47/USDT
0.013033
+1.34%
160.75K
ALON/USDT
0.00423
+0.23%
161.32K
BIOS/USDT
0.00035
-5.40%
161.53K
CALICOIN/USDT
0.000131
0.00%
159.91K
PLUME/USDT
0.15094
+0.12%
291.08K
MLG/USDT
0.00342
+3.01%
161.21K
VERT/USDT
0.00065
-2.98%
176.39K
ZK/USDT
0.0520
+0.58%
402.62K
DUCK/USDT
0.00304
-0.65%
431.05K
SNAKEAI/USDT
0.0001190
+2.05%
234.04K
ATH/USDT
0.02709
+0.03%
421.76K
AVA/USDT
0.4817
+0.41%
277.54K
SHELL/USDT
0.14503
-1.36%
440.60K
ANDY/USDT
0.0003427
+1.57%
162.52K
DMCK/USDT
0.0000551
+0.54%
161.91K
BLUR/USDT
0.0895
-0.11%
259.50K
DOGEN/USDT
0.000527
-0.37%
160.36K
GYAT/USDT
0.00147
-1.34%
160.63K
MIAO/USDT
0.003801
-0.52%
169.22K
AXS/USDT
2.404
-0.78%
369.41K
MVRS/USDT
0.000110
0.00%
160.55K
CWH/USDT
0.000055
+1.85%
161.42K
LDO/USDT
0.690
-1.14%
579.81K
UFD/USDT
0.01750
-2.61%
161.16K
UNI/USDT
5.083
-0.60%
764.69K
MOG/USDT
0.0000003376
+0.68%
452.27K
REKTCOIN/USDT
0.00000004054
+2.09%
174.89K
BOB/USDT
0.000004146
-0.36%
161.70K
FARTBOY/USDT
0.0296
+27.58%
161.90K
GME/USDT
0.001899
+1.17%
188.72K
AKUMA/USDT
0.000005839
-0.59%
165.55K
ARC/USDT
0.03455
-2.37%
160.30K
D/USDT
0.04663
+12.66%
286.15K
FLOCK/USDT
0.04148
+3.98%
415.43K
MATES/USDT
0.000205
0.00%
193.37K
RIO/USDT
0.1568
-2.36%
255.57K
XSPA/USDT
0.01082
-5.50%
162.35K
BPT/USDT
0.00046
-4.16%
160.70K
MICHI/USDT
0.01653
+0.12%
185.22K
ROOMCON/USDT
0.000968
0.00%
199.33K
TMC/USDT
0.00022
-4.34%
159.93K
FRED/USDT
0.002994
-1.44%
163.86K
SENTAI/USDT
0.00057
0.00%
162.24K
HINT/USDT
0.002221
-1.20%
205.01K
SUT/USDT
4.343
0.00%
186.68K
UBXS/USDT
0.0122
-2.40%
165.19K
VRA/USDT
0.001091
-1.62%
365.23K
LUNAI/USDT
0.00602
-0.49%
161.79K
TOKEN/USDT
0.01221
+0.16%
333.32K
ENA/USDT
0.2887
-0.51%
1.18M
FUN/USDT
0.008248
+5.11%
589.07K
BAKKT/USDT
0.0001228
-0.32%
161.14K
FAI/USDT
0.01317
+0.22%
163.85K
MOSS/USDT
0.00069
+1.47%
160.33K
ORDS/USDT
0.000581
-0.51%
161.92K
AITECH/USDT
0.02155
+1.12%
188.25K
CHATTY/USDT
0.000303
+17.89%
162.46K
ZETA/USDT
0.2165
+0.23%
239.66K
CGPT/USDT
0.06108
+0.92%
424.42K
IMT/USDT
0.00463
-6.08%
178.97K
LAI/USDT
0.002643
+35.46%
247.43K
MUBI/USDT
0.003598
-1.69%
175.69K
WEN/USDT
0.00001966
+2.66%
323.63K
DRIP/USDT
0.000353
-1.39%
161.20K
VANRY/USDT
0.0226
-0.87%
335.76K
AEVO/USDT
0.0860
+0.70%
367.96K
MAG/USDT
0.01298
+11.99%
161.38K
BOME/USDT
0.001028
+0.39%
472.18K
BR/USDT
0.08353
-0.93%
200.55K
APE/USDT
0.3973
+0.25%
475.88K
ATOM/USDT
4.361
-1.93%
636.19K
GALA/USDT
0.01323
-0.97%
604.87K
MSTR/USDT
0.1308
+2.91%
165.00K
SLAP/USDT
0.00042
-4.54%
161.06K
CLAY/USDT
0.000041
0.00%
162.71K
HQ/USDT
0.00152
0.00%
161.11K
JUP/USDT
0.3356
-0.76%
619.19K
ASSCOIN/USDT
0.000532
-1.48%
161.16K
DIAM/USDT
0.00995
-1.09%
169.15K
PORTAL/USDT
0.0692
+0.87%
250.14K
SNAI/USDT
0.01301
-3.84%
161.76K
WHISP/USDT
0.00068
+6.25%
161.12K
ANIME/USDT
0.01358
-0.65%
612.69K
RAI/USDT
0.7566
-5.11%
176.57K
STRK/USDT
0.1260
+1.20%
458.61K
FLOWER/USDT
0.00023
+4.54%
161.12K
RETARDIO/USDT
0.0133
-2.91%
160.29K
BITBOARD/USDT
0.0001234
+3.78%
182.74K
LGCT/USDT
1.8834
-0.21%
218.17K
REN/USDT
0.01012
+10.35%
176.64K
DESCI/USDT
0.000902
-2.06%
163.06K
GRPH/USDT
0.00106
-7.01%
159.88K
PERP/USDT
0.2074
+0.72%
233.09K
BOBBSC/USDT
0.00000000375
+6.53%
171.78K
FUEL/USDT
0.00819
+1.73%
512.07K
MONA/USDT
0.000102
-2.85%
161.06K
RDNT/USDT
0.01780
-0.61%
240.13K
BAN/USDT
0.04750
-3.10%
363.23K
OL/USDT
0.03297
+1.07%
168.80K
YFI/USDT
4,492.4
+0.43%
194.51K
BADAI/USDT
0.00732
-7.10%
176.08K
OGPU/USDT
0.331
+0.91%
169.14K
YNE/USDT
0.01022
+0.88%
160.92K
OBT/USDT
0.00976
-3.36%
567.58K
SCR/USDT
0.247
-2.37%
240.25K
WAXP/USDT
0.01858
-0.32%
227.77K
ANGLERFISH/USDT
0.000395
-2.94%
160.64K
BAL/USDT
1.075
-0.09%
213.86K
SEN/USDT
0.0284
+4.41%
165.86K
AUTOS/USDT
0.00975
+0.61%
167.98K
STARDOGE/USDT
0.000057788
+0.10%
186.21K
BEL/USDT
0.5824
+0.17%
243.79K
SMB/USDT
0.0684
-0.14%
176.67K
LVVA/USDT
0.004618
+2.57%
223.39K
QUANT/USDT
0.000960
-2.14%
161.44K
WOO/USDT
0.0607
-0.16%
217.34K
TWT/USDT
0.7463
-0.82%
245.88K
BROCCOLI2/USDT
0.0075
0.00%
203.77K
HAT/USDT
0.00243
+9.45%
162.48K
HARRYBOLZ/USDT
0.0001037
-1.14%
161.29K
ONDOAI/USDT
0.001369
+1.48%
163.27K
SUPER/USDT
0.4121
-2.39%
307.88K
BID/USDT
0.03447
-0.51%
207.60K
METIS/USDT
13.15
-0.15%
263.74K
MANASOL/USDT
0.000311
-1.26%
161.18K
WHY/USDT
0.00000006066
-0.45%
175.19K
ANKR/USDT
0.01503
-0.92%
258.79K
PUMPAI/USDT
0.000275
+0.73%
204.60K
GMT/USDT
0.0407
+0.24%
718.49K
SWARM/USDT
0.000255
-0.39%
160.47K
TRISIG/USDT
0.00245
+5.15%
160.46K
TAOCAT/USDT
0.002275
+0.22%
369.95K
DSYNC/USDT
0.1278
+4.15%
240.42K
NFT/USDT
0.0000004070
-0.12%
179.67K
DOGINME/USDT
0.0004167
+1.23%
224.31K
MUSTARD/USDT
0.000086
0.00%
162.33K
AIOZ/USDT
0.2063
+3.35%
393.95K
AGON/USDT
0.007256
-2.47%
198.51K
FTT/USDT
0.9045
-0.51%
254.08K
QUQ/USDT
0.000508
-0.58%
198.94K
ANON/USDT
3.09
+1.64%
164.78K
BARSIK/USDT
0.002182
-5.45%
177.06K
SPICE/USDT
0.000177
0.00%
162.18K
XAUT/USDT
2,983.2
-0.37%
239.40K
BANANAS31/USDT
0.005833
-1.76%
436.91K
HNT/USDT
2.545
-0.43%
427.77K
MA/USDT
0.001766
+0.22%
164.35K
PAIN/USDT
1.224
+2.08%
208.85K
IOTA/USDT
0.1478
-0.20%
373.76K
API3/USDT
0.720
-2.43%
319.07K
MAVIA/USDT
0.2601
+1.20%
492.32K
VIB/USDT
0.02129
+1.42%
268.04K
GMX/USDT
11.57
+2.48%
370.01K
SBR/USDT
0.000251
-5.63%
160.86K
SKY/USDT
0.0498
+0.40%
369.24K
ZRX/USDT
0.2121
-0.23%
230.80K
HOLO/USDT
0.00017
-10.52%
158.66K
AIXBT/USDT
0.07633
-0.61%
444.49K
DHN/USDT
14.893
-3.24%
242.06K
SPELL/USDT
0.0004947
+0.08%
251.39K
CRO/USDT
0.08313
+1.41%
425.68K
PATRIOT/USDT
0.000360
+3.74%
165.83K
FROKAI/USDT
0.0048
-4.00%
160.68K
SAROS/USDT
0.156024
-0.23%
439.52K
UXLINK/USDT
0.4832
-0.59%
429.30K
C98/USDT
0.0504
0.00%
292.83K
FXS/USDT
1.661
+0.30%
206.28K
XTER/USDT
0.27010
-0.57%
519.96K
RWA/USDT
0.01096
-0.18%
168.75K
AKITA/USDT
0.00030
-3.22%
159.81K
ALCH/USDT
0.05799
-1.00%
502.65K
AIMONICA/USDT
0.00227
-1.73%
160.28K
AIX9/USDT
0.001211
-1.86%
163.62K
MICRO/USDT
0.004268
-0.65%
370.77K
UMA/USDT
1.006
+0.39%
234.33K
AVL/USDT
0.2276
-0.39%
403.87K
CHR/USDT
0.0783
+0.64%
227.57K
PYTHIA/USDT
0.010674
-1.65%
160.83K
ETF500/USDT
0.00555
-4.63%
160.96K
GMRT/USDT
0.02638
-0.49%
260.48K
T3AI/USDT
0.000966
0.00%
160.91K
CHEX/USDT
0.1517
-3.92%
225.19K
DOGECAST/USDT
0.00030
0.00%
159.97K
G7/USDT
0.00349
+1.74%
162.12K
QBX/USDT
0.00163
-1.21%
161.02K
DOGSHIT2/USDT
0.000203
-1.45%
161.35K
BIAO/USDT
0.000266
+1.52%
161.72K
BIRDDOG/USDT
0.000246
-0.40%
161.48K
AMP/USDT
0.003302
+0.18%
285.62K
M3M3/USDT
0.002836
+3.16%
162.40K
KEYCAT/USDT
0.002462
+5.25%
210.83K
SKI/USDT
0.03169
+3.79%
164.32K
LINA/USDT
0.000207
-4.60%
184.38K
MAXSOL/USDT
0.00334
-2.62%
160.67K
BIGTIME/USDT
0.05403
+1.06%
461.43K
MEMETOON/USDT
0.000001533
-1.41%
160.97K
AERO/USDT
0.3209
+1.39%
495.56K
INSN/USDT
0.00002902
+5.33%
166.67K
AVAAI/USDT
0.01937
+1.14%
175.66K
EGLD/USDT
12.98
-0.84%
340.51K
LOU/USDT
0.00081
+2.53%
160.91K
MAGIC/USDT
0.0716
-1.78%
258.71K
VR/USDT
0.003474
+1.81%
355.53K
LRC/USDT
0.0832
-0.59%
264.36K
PALU/USDT
0.000215
-8.51%
199.90K
ADX/USDT
0.0868
-0.91%
246.29K
SPEC/USDT
1.402
+2.11%
450.14K
ACE/USDT
0.475
-1.24%
241.54K
PHB/USDT
0.378
-0.26%
227.60K
SAFE/USDT
0.4202
+1.71%
316.99K
MASK/USDT
1.018
0.00%
389.57K
STG/USDT
0.1699
-0.17%
226.04K
ROAM/USDT
0.209349
+0.46%
568.13K
AWS/USDT
0.00218
-6.03%
171.76K
RAY/USDT
1.623
+2.01%
464.76K
AIC/USDT
0.13804
-5.71%
228.85K
BEAMX/USDT
0.00592
0.00%
337.85K
CYBER/USDT
0.990
+0.50%
309.97K
ALT/USDT
0.02508
+0.32%
322.77K
BAT/USDT
0.1182
+0.68%
266.24K
BLZ/USDT
0.02951
-1.86%
182.65K
CEL/USDT
0.07433
+1.19%
171.08K
BULLY/USDT
0.00143
+2.14%
164.11K
URO/USDT
0.0019
+5.55%
323.82K
XTTA/USDT
0.28262
+0.25%
350.40K
BOND/USDT
0.2382
-2.09%
164.96K
CVX/USDT
1.748
+0.40%
245.09K
LAVA/USDT
0.03975
0.00%
163.83K
UNFI/USDT
0.1890
+0.05%
172.11K
CATF/USDT
0.000118
-1.66%
160.81K
FLOW/USDT
0.327
0.00%
242.86K
ZND/USDT
0.1006
-8.21%
180.78K
MEOWCAT/USDT
0.011623
-1.16%
172.57K
PHA/USDT
0.0851
+0.47%
239.77K
LUM/USDT
0.558
-1.23%
200.36K
RATS/USDT
0.00002598
-0.34%
428.07K
ESIM/USDT
0.001067
-6.56%
161.56K
AFT/USDT
0.02524
-0.19%
222.31K
RAD/USDT
0.663
+0.30%
223.83K
1INCH/USDT
0.1620
-0.18%
265.06K
PIX/USDT
0.00084
+7.69%
179.94K
MNT/USDT
0.6873
-0.56%
210.75K
VOID/USDT
0.000135
-1.45%
160.53K
AGI/USDT
0.05175
-0.05%
427.69K
GLS/USDT
0.00098
+1.03%
164.16K
ENS/USDT
13.00
-0.23%
383.25K
SIREN/USDT
0.04007
-0.57%
200.98K
TMAI/USDT
0.000884
+0.11%
162.42K
KIT/USDT
0.000782
-6.00%
160.85K
SNX/USDT
0.604
-1.14%
296.29K
VIVI/USDT
0.01212
+1.33%
171.29K
YGG/USDT
0.1537
0.00%
320.79K
SOLV/USDT
0.02428
0.00%
356.60K
MKR/USDT
1,193.5
+0.66%
317.97K
MXNA/USDT
0.00282
+1.07%
187.50K
LIY/USDT
0.001244
-0.08%
160.97K
HAWKTUAH/USDT
0.000081
+2.53%
160.89K
FOUR/USDT
0.0003142
-0.06%
160.79K
WMTX/USDT
0.1662
+0.36%
356.04K
DRV/USDT
0.01962
+18.12%
164.96K
TROY/USDT
0.0007522
+0.19%
274.19K
ZIG/USDT
0.06729
+0.70%
295.86K
AVB/USDT
0.00204
+2.51%
160.10K
PROPC/USDT
0.5289
+0.18%
168.62K
XCN/USDT
0.00893
+1.36%
286.54K
BABYSHARK/USDT
0.00307
+0.98%
434.84K
RIZ/USDT
0.0021598
-0.09%
232.90K
GAME/USDT
0.01134
+0.71%
197.95K
TAG/USDT
0.00005629
+0.73%
199.20K
TRU/USDT
0.0284
-0.69%
219.57K
VON/USDT
0.000046375
-4.40%
198.94K
ZRO/USDT
2.577
-2.05%
415.17K
IMX/USDT
0.396
+0.76%
286.82K
DNOW/USDT
0.00557
-5.43%
160.52K
LPT/USDT
3.856
+0.02%
302.05K
FRIC/USDT
0.00212
+7.07%
161.59K
HOPPY/USDT
0.000020123
-3.92%
163.36K
ELIZA/USDT
0.00032
-3.03%
162.57K
NPC/USDT
0.010608
-1.16%
193.66K
VVAIFU/USDT
0.003110
+0.54%
186.08K
LYP/USDT
0.07286
+0.02%
160.78K
BOBO/USDT
0.0000001940
+1.62%
162.89K
FARTGIRL/USDT
0.00215
+11.97%
161.53K
FAIR3/USDT
0.00128
0.00%
160.37K
RPL/USDT
3.59
-0.82%
217.10K
COOKIE/USDT
0.07968
-0.21%
363.05K
LAYER/USDT
1.5024
-0.99%
964.62K
DADDY/USDT
0.03571
-1.73%
199.72K
IQ6900/USDT
0.00174
+1.75%
160.65K
OM/USDT
6.2396
-0.84%
1.02M
MUMU/USDT
0.00000255
-4.13%
166.57K
IO/USDT
0.569
+0.35%
374.91K
DEGEN/USDT
0.002067
-0.48%
410.46K
ETC/USDT
14.52
+0.27%
744.12K
SAND/USDT
0.2393
-0.29%
403.48K
ANDYETH/USDT
0.00003345
-1.21%
182.74K
BENDOG/USDT
0.001507
+2.16%
174.74K
SHOGGOTH/USDT
0.00349
0.00%
161.10K
AICELL/USDT
0.00181
+0.55%
159.65K
PENDLE/USDT
2.822
+0.28%
738.18K
JTO/USDT
1.579
+0.38%
344.94K
AGIXT/USDT
0.00824
+3.64%
160.66K
DRIFT/USDT
0.4561
+1.33%
438.60K
GPS/USDT
0.0215
0.00%
297.14K
LEGEND/USDT
0.001271
-1.39%
164.12K
PSPS/USDT
0.00376
+0.26%
161.27K
CATCOIN/USDT
0.0000000000595
-1.16%
164.96K
NAKA/USDT
0.3219
+1.38%
208.82K
PONZI/USDT
0.000269
-3.23%
161.04K
MANEKI/USDT
0.000906
+0.33%
193.22K
CEEK/USDT
0.01324
-0.60%
166.81K
RSC/USDT
0.2196
-1.56%
164.33K
LADYS/USDT
0.00000002940
-0.06%
325.98K
RACA/USDT
0.00008178
-0.32%
379.42K
AIDOGE/USDT
0.0000000000691
+0.72%
168.93K
PAI/USDT
0.0695
+2.96%
181.80K
PRCL/USDT
0.0576
+2.49%
249.90K
OPUL/USDT
0.02655
-1.30%
175.00K
FITFI/USDT
0.001433
-0.20%
163.69K
BAD/USDT
0.000000007871
-0.66%
185.51K
ZEUS/USDT
0.2691
+4.10%
387.06K
SLERF/USDT
0.04928
-0.72%
443.09K
MANTA/USDT
0.176
-0.56%
273.75K
ETHFI/USDT
0.463
-0.21%
396.81K
LUNA/USDT
0.1508
-0.26%
286.10K
ZIL/USDT
0.01008
-0.68%
264.57K
GRT/USDT
0.0741
+0.40%
335.16K
AI/USDT
0.1188
0.00%
270.52K
MEME/USDT
0.001599
+0.62%
387.90K
EARNM/USDT
0.00157
0.00%
160.61K
BLADE/USDT
0.024655
+0.43%
255.95K
DEGENAI/USDT
0.00226
+3.66%
161.69K
131.32-0.10%
₩193,170.97
Haut 24h
136.16
Bas 24 h
114.13
Volume 24 h (AAVE)
10.80K
Rotation 24 h (USDT)
1.36M
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
Nom de la cryptomonnaie
AAVE
Classement de la capitalisation boursière
NO.54
Capitalisation boursière en circulation
1,982,639,419 USDT
Approvisionnement en circulation
15,097,772
Offre maximale
16,000,000
Prix historiquement élevé
661.69
2021-05-18
Prix historiquement bas
26.02
2020-11-05
Carnet d'ordres
0.01
Qté(Prix(
Qté(
Montant(
AAVE
)Montant(USDT
)Prix(USDT)
Qté(AAVE)
Montant(USDT)
666.00
0.040
26.64
600.00
0.050
30.00
450.00
0.050
22.50
449.00
0.150
67.35
417.00
0.030
12.51
401.88
1.610
647.03
386.43
0.090
34.78
372.91
0.020
7.46
350.00
0.040
14.00
347.00
0.190
65.93
335.41
18.200
6,104.462
335.31
25.380
8,510.168
335.26
28.250
9,471.095
335.14
27.540
9,229.756
335.01
22.070
7,393.671
334.27
21.980
7,347.255
334.12
22.360
7,470.923
334.04
26.100
8,718.444
333.99
25.090
8,379.809
333.97
26.600
8,883.602
333.94
30.490
10,181.831
333.79
21.140
7,056.321
333.71
27.410
9,146.991
330.73
24.800
8,202.104
324.90
1.000
324.90
322.77
25.400
8,198.358
317.30
28.920
9,176.316
311.83
19.990
6,233.482
306.36
16.750
5,131.530
300.89
17.070
5,136.192
293.11
19.720
5,780.129
282.16
21.060
5,942.290
271.20
30.890
8,377.368
267.00
0.550
146.85
260.25
35.170
9,152.993
249.29
22.270
5,551.688
238.34
29.810
7,104.915
227.38
45.130
10,261.659
217.87
45.980
10,017.663
212.36
51.090
10,849.472
206.84
18.290
3,783.104
201.33
33.860
6,817.034
195.82
12.090
2,367.464
190.30
8.640
1,644.192
184.79
22.900
4,231.691
179.27
24.490
4,390.322
173.76
4.880
847.95
168.24
4.250
715.02
162.73
5.610
912.92
157.21
9.880
1,553.235
151.70
5.600
849.52
146.19
1.790
261.68
140.67
1.430
201.16
135.16
2.440
329.79
132.73
2.230
295.99
132.68
0.960
127.37
132.67
8.200
1,087.894
132.66
10.590
1,404.869
132.64
10.290
1,364.866
132.63
11.260
1,493.414
132.61
10.460
1,387.101
132.59
16.870
2,236.793
132.58
0.910
120.65
132.57
11.520
1,527.206
132.56
9.100
1,206.296
132.55
11.320
1,500.466
132.54
0.880
116.64
132.53
7.920
1,049.638
132.51
13.040
1,727.930
132.49
1.000
132.49
132.46
9.090
1,204.061
132.44
0.370
49.00
132.43
12.630
1,672.591
132.42
1.670
221.14
132.41
1.510
199.94
132.40
3.340
442.22
132.38
1.120
148.27
132.37
2.990
395.79
132.35
1.410
186.61
132.34
0.960
127.05
132.33
3.000
396.99
132.32
3.760
497.52
132.30
7.180
949.91
132.29
0.860
113.77
132.27
5.240
693.09
132.26
0.800
105.81
132.25
2.640
349.14
132.24
1.600
211.58
132.23
0.870
115.04
132.22
48.740
6,444.403
132.21
0.480
63.46
132.20
0.840
111.05
132.19
2.180
288.17
132.18
46.300
6,119.934
132.17
0.190
25.11
132.16
0.360
47.58
132.15
56.930
7,523.300
132.14
0.240
31.71
132.13
1.340
177.05
132.12
59.250
7,828.110
132.11
0.170
22.46
132.09
58.410
7,715.377
132.07
58.790
7,764.395
132.06
0.950
125.46
132.04
49.330
6,513.533
132.03
0.150
19.80
132.02
0.710
93.73
132.01
48.400
6,389.284
132.00
2.910
384.12
131.99
0.130
17.16
131.98
41.950
5,536.561
131.97
0.800
105.58
131.96
36.680
4,840.293
131.95
0.520
68.61
131.94
0.500
65.97
131.93
62.200
8,206.046
131.92
0.980
129.28
131.91
0.330
43.53
131.90
91.100
12,016.090
131.89
0.270
35.61
131.88
0.400
52.75
131.87
51.920
6,846.690
131.86
1.010
133.18
131.85
52.730
6,952.450
131.83
0.510
67.23
131.82
72.090
9,502.904
131.79
44.900
5,917.371
131.76
47.640
6,277.046
131.74
42.100
5,546.254
131.71
35.650
4,695.462
131.68
49.450
6,511.576
131.65
39.450
5,193.593
131.63
23.950
3,152.538
131.60
14.730
1,938.468
131.57
16.870
2,219.586
131.54
12.870
1,692.920
131.52
12.890
1,695.293
131.50
20.340
2,674.710
131.49
11.570
1,521.339
131.46
37.100
4,877.166
131.45
3.040
399.61
131.43
29.160
3,832.499
131.42
36.600
4,809.972
131.40
71.320
9,371.448
131.39
39.860
5,237.205
131.38
24.790
3,256.910
131.37
3.670
482.13
131.36
3.900
512.30
131.35
1.930
253.51
131.34
3.040
399.27
131.33
6.880
903.55
131.32
1.310
172.03
131.31
8.160
1,071.490
131.32≈₩193,170.97
131.30
1.970
258.66
131.29
1.690
221.88
131.28
4.360
572.38
131.26
4.820
632.67
131.25
4.300
564.38
131.24
3.960
519.71
131.23
7.780
1,020.969
131.22
9.160
1,201.975
131.20
15.990
2,097.888
131.19
42.610
5,590.006
131.17
37.060
4,861.160
131.16
43.830
5,748.743
131.15
6.840
897.07
131.12
30.500
3,999.160
131.11
23.470
3,077.152
131.10
5.030
659.43
131.07
6.220
815.26
131.04
7.860
1,029.974
131.01
14.330
1,877.373
130.99
12.960
1,697.630
130.96
14.810
1,939.518
130.93
13.330
1,745.297
130.90
22.440
2,937.396
130.88
38.450
5,032.336
130.85
56.540
7,398.259
130.82
40.720
5,326.990
130.79
46.720
6,110.509
130.78
0.410
53.62
130.77
41.930
5,483.186
130.75
0.520
67.99
130.74
56.970
7,448.258
130.72
0.280
36.60
130.71
47.710
6,236.174
130.70
0.600
78.42
130.69
66.020
8,628.154
130.67
0.770
100.62
130.66
52.010
6,795.627
130.64
0.300
39.19
130.63
71.560
9,347.883
130.62
0.190
24.82
130.61
14.120
1,844.213
130.60
84.350
11,016.110
130.59
14.400
1,880.496
130.58
59.020
7,706.832
130.57
0.820
107.07
130.56
13.420
1,752.115
130.55
43.970
5,740.284
130.54
9.010
1,176.165
130.53
12.070
1,575.497
130.52
55.730
7,273.880
130.51
9.580
1,250.286
130.50
49.760
6,493.680
130.49
9.740
1,270.973
130.47
53.790
7,017.981
130.45
1.020
133.06
130.44
67.180
8,762.959
130.42
0.830
108.25
130.41
59.530
7,763.307
130.40
55.130
7,188.952
130.37
9.240
1,204.619
130.35
9.630
1,255.271
130.31
11.690
1,523.324
130.30
15.560
2,027.468
130.29
12.180
1,586.932
130.27
9.040
1,177.641
130.26
0.490
63.83
130.24
10.680
1,390.963
130.23
12.570
1,636.991
130.21
11.480
1,494.811
130.20
13.180
1,716.036
130.19
13.420
1,747.150
130.18
9.820
1,278.368
130.17
8.770
1,141.591
130.16
10.020
1,304.203
130.15
7.720
1,004.758
130.13
12.610
1,640.939
130.12
0.710
92.39
130.11
9.640
1,254.260
130.10
12.680
1,649.668
130.09
14.530
1,890.208
130.08
8.170
1,062.754
130.07
11.830
1,538.728
130.06
11.290
1,468.377
130.05
8.900
1,157.445
130.04
11.590
1,507.164
130.03
12.740
1,656.582
130.01
8.150
1,059.582
130.00
9.150
1,189.500
129.99
10.430
1,355.796
129.97
11.660
1,515.450
129.96
25.470
3,310.081
129.92
3.950
513.18
129.90
0.240
31.18
129.89
1.060
137.68
129.82
1.240
160.98
128.34
2.890
370.90
125.77
0.810
101.87
123.31
3.150
388.43
120.94
3.820
461.99
118.66
3.460
410.56
116.46
8.920
1,038.823
114.34
1.510
172.65
112.30
4.360
489.63
112.00
0.080
8.96
110.33
7.160
789.96
108.43
12.910
1,399.831
106.59
23.250
2,478.218
104.82
6.980
731.64
103.10
19.000
1,958.900
101.44
19.840
2,012.570
98.27
17.680
1,737.414
95.29
28.410
2,707.189
92.49
12.330
1,140.402
90.00
1.000
90.00
89.85
31.190
2,802.422
87.35
26.980
2,356.703
84.99
47.880
4,069.321
82.76
64.610
5,347.124
82.00
1.000
82.00
80.63
81.460
6,568.120
78.62
87.240
6,858.809
76.70
117.420
9,006.114
74.00
133.090
9,848.660
64.18
174.290
11,185.932
62.96
72.310
4,552.638
61.72
97.030
5,988.692
60.54
86.650
5,245.791
57.23
154.960
8,868.361
51.69
118.610
6,130.951
51.65
112.260
5,798.229
51.61
194.480
10,037.113
51.60
138.270
7,134.732
51.59
146.480
7,556.903
51.57
203.970
10,518.733
51.56
153.680
7,923.741
51.55
142.380
7,339.689
51.54
113.390
5,844.121
51.53
112.280
5,785.788
51.52
193.940
9,991.789
51.51
144.390
7,437.529
51.50
179.530
9,245.795
51.49
188.760
9,719.252
51.48
182.410
9,390.467
51.46
121.730
6,264.226
51.45
120.840
6,217.218
51.44
120.040
6,174.858
51.40
123.460
6,345.844
Opérations sur le marché
Qté(AAVE)
Prix(USDT)
Qté(AAVE)
Temps
131.32
0.140
19:26:35
131.25
0.180
19:26:29
131.19
0.070
19:26:26
131.15
0.110
19:26:23
131.13
0.100
19:26:21
131.14
0.150
19:26:19
131.13
0.110
19:26:18
131.27
0.170
19:26:14
131.30
0.150
19:26:04
131.34
0.250
19:26:02
131.40
0.140
19:25:53
131.39
0.100
19:25:49
131.48
0.170
19:25:44
131.50
0.150
19:25:31
131.51
0.170
19:25:29
131.69
0.100
19:25:08
131.63
0.150
19:25:04
131.46
0.150
19:24:58
131.50
0.090
19:24:55
131.49
0.190
19:24:46
131.45
0.140
19:24:45
131.49
0.160
19:24:41
131.50
0.150
19:24:38
131.54
0.680
19:24:37
131.43
0.040
19:24:34
131.43
0.150
19:24:31
131.43
3.860
19:24:30
131.42
2.420
19:24:29
131.57
0.110
19:24:12
131.64
0.450
19:24:09
131.58
0.070
19:24:01
131.61
0.130
19:23:55
131.59
0.100
19:23:52
131.57
0.110
19:23:51
131.62
0.190
19:23:43
131.58
0.190
19:23:40
131.61
0.080
19:23:39
131.66
0.120
19:23:35
131.69
0.040
19:23:32
131.56
0.080
19:23:30
131.49
0.050
19:23:23
131.53
0.060
19:23:22
131.47
0.060
19:23:18
131.45
0.120
19:23:09
131.48
0.140
19:22:58
131.53
0.050
19:22:55
131.54
0.170
19:22:54
131.59
0.040
19:22:49
131.59
0.150
19:22:47
131.64
0.180
19:22:42
Spot
Contrats à Terme
Acheter AAVE
Vendre AAVE
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantAAVE
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 AAVE
Prix
MontantAAVE
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...