ADA/USDT
CARDANO
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
82,190.00
-0.65%
716.17M
ETH/USDT
1,805.68
-0.44%
208.01M
TRX/USDT
0.2333
+1.21%
988.81K
SOL/USDT
124.14
-0.63%
7.14M
XRP/USDT
2.0669
-3.30%
5.81M
TON/USDT
3.896
+2.82%
832.51K
USDC/USDT
1.0000
-0.02%
9.82M
PEPE/USDT
0.00000698
-0.56%
1.81M
BNB/USDT
594.38
-1.28%
1.69M
KEKIUS/USDT
0.02133
-1.11%
188.35K
PEPU/USDT
0.00277
-9.77%
272.84K
TRUMP/USDT
10.09
-0.68%
1.47M
ZOO/USDT
0.00000521
-7.95%
168.88K
GHIBLICZ/USDT
0.001267
-14.73%
211.21K
NOT/USDT
0.002252
-0.61%
313.51K
PIAI/USDT
0.0000000000079
+5.33%
159.43K
TST/USDT
0.06782
+3.32%
201.13K
VINE/USDT
0.04498
+33.23%
987.34K
CATE/USDT
0.000259
+12.60%
166.77K
DOGS/USDT
0.0001348
-3.78%
316.01K
SUNDOG/USDT
0.05247
-4.28%
574.17K
MELANIA/USDT
0.599
-0.99%
197.55K
MUPPETS/USDT
0.001164
-58.63%
292.39K
RARE/USDT
0.0605
-1.46%
232.85K
JAILSTOOL/USDT
0.006375
-7.20%
202.21K
OIK/USDT
0.0424
+4.43%
191.47K
SHRUBETH/USDT
0.005019
+33.98%
191.66K
GHIBLI/USDT
0.00629
-8.17%
280.32K
MEMHASH/USDT
0.001617
-1.88%
235.52K
XLM/USDT
0.2635
-1.53%
361.49K
DOGE/USDT
0.16320
-3.19%
2.92M
GRASS/USDT
1.6538
-4.34%
233.98K
BABYDOGE/USDT
0.000000001188
-1.81%
358.53K
BWT/USDT
0.000220
-7.17%
162.39K
HMSTR/USDT
0.002194
+0.22%
264.60K
LTC/USDT
81.97
-5.17%
815.23K
SAI/USDT
0.01178
-1.00%
200.06K
TRC/USDT
0.00240
-9.77%
161.83K
SOLA/USDT
0.000511
+7.12%
161.88K
SUI/USDT
2.2346
-5.67%
1.19M
TIM/USDT
0.000870
+130.76%
194.22K
TRUMP47/USDT
0.000088
-2.22%
161.02K
EVERYAI/USDT
0.0009
+12.50%
145.13K
LAZYCAT/USDT
0.00002817
-10.05%
161.33K
LEVER/USDT
0.000815
-1.80%
194.13K
POL/USDT
0.2026
+0.04%
307.26K
SUIAI/USDT
0.01551
-4.96%
163.28K
DEFAI/USDT
0.0003489
-9.56%
323.55K
FLOKI/USDT
0.00005759
-0.56%
531.73K
XYRO/USDT
0.0048345
-2.03%
192.39K
YE/USDT
0.000519
+2.97%
161.43K
ALGO/USDT
0.1760
-3.24%
327.94K
HOOD/USDT
0.0000430
-9.09%
162.44K
LLM/USDT
0.00188
-16.44%
161.72K
MAJOR/USDT
0.15180
-1.29%
169.10K
MUBARAK/USDT
0.055053
-5.77%
256.04K
NOTAI/USDT
0.00001229
-2.92%
179.63K
CHEYENNE/USDT
0.000196
0.00%
161.04K
KITEAI/USDT
0.0000002066
-5.40%
161.69K
TALENT/USDT
0.00925
0.00%
130.04K
YZY1/USDT
0.006079
-11.35%
161.41K
NEIRO/USDT
0.000851
-6.17%
165.74K
PELL/USDT
0.0071
-1.38%
195.29K
FAFO/USDT
0.00082
-8.88%
152.55K
GEMS/USDT
0.0246
+3.79%
170.75K
LUCE/USDT
0.00855
+0.82%
218.27K
POCHITA/USDT
0.000256
-6.90%
161.17K
ELONSOL/USDT
0.000831
-1.65%
198.37K
INJ/USDT
8.61
-1.71%
300.27K
TRIT/USDT
0.0004726
-10.88%
162.27K
B3/USDT
0.005586
-5.68%
168.87K
DOWNALD/USDT
0.000146
+56.98%
200.10K
SOLVEX/USDT
0.0818
+20.47%
166.74K
HOOTERS/USDT
0.000097
+1.04%
161.37K
BCCOIN/USDT
0.04514
-0.92%
164.06K
CAR/USDT
0.0113
-4.23%
161.33K
CRTAI/USDT
0.001606
-0.37%
21.13K
DNA/USDT
0.000000000033136
+16.64%
163.71K
BRETT/USDT
0.02998
-0.79%
223.97K
MNSRY/USDT
0.01976
+4.60%
160.90K
AVAX/USDT
18.61
-3.57%
685.83K
AVERY/USDT
0.00021
-4.54%
228.68K
BABYNEIROBNB/USDT
0.00000000000296
-3.26%
155.49K
DRB/USDT
0.00012994
+2.66%
272.58K
NEAR/USDT
2.524
-4.32%
669.30K
SCOUT/USDT
0.000132
-0.75%
160.93K
ALPHASOL/USDT
0.00046
-6.12%
160.91K
FORM/USDT
2.3305
+0.76%
618.26K
SHIB/USDT
0.00001212
-3.27%
611.32K
JHH/USDT
0.0000002563
-5.00%
161.66K
MUBARAKAH/USDT
0.00212
-0.46%
283.02K
SONIC/USDT
0.23575
-3.04%
410.83K
SSE/USDT
0.01024
-3.48%
160.63K
WIF/USDT
0.423
-2.30%
403.80K
AIFUN/USDT
0.004070
+1.16%
164.56K
BABYBNB/USDT
0.0010343
-4.33%
161.24K
ELON/USDT
0.00000012989
-6.51%
327.17K
MOCA/USDT
0.08267
-8.65%
271.24K
MEW/USDT
0.002485
-7.37%
378.34K
PEP/USDT
0.000615
-1.75%
160.86K
TROG/USDT
0.00000338
+0.89%
161.60K
BUILD/USDT
0.000148
-1.98%
161.29K
PENG/USDT
0.01561
-2.49%
164.28K
ARB/USDT
0.3242
-2.52%
417.14K
FORM1/USDT
0.0004013
-0.32%
181.43K
BONK/USDT
0.00001099
-2.48%
385.66K
DUO/USDT
0.000153
-6.70%
160.61K
FLOWSOL/USDT
0.000154
+26.22%
161.93K
MONKY/USDT
0.000001433
-3.89%
163.87K
VVV/USDT
2.657
-1.51%
181.97K
X/USDT
0.00008260
+12.36%
443.83K
CATALORIAN/USDT
0.000446
-1.54%
161.37K
DYDX/USDT
0.6212
-3.43%
296.00K
SEEK/USDT
0.000167
-2.90%
158.27K
COLLAT/USDT
0.01359
-3.95%
160.51K
RFC/USDT
0.007970
+185.15%
211.96K
S/USDT
0.4704
-3.42%
1.36M
WLD/USDT
0.764
-2.30%
472.56K
CATDOG/USDT
0.000003524
-5.03%
162.20K
GROK3/USDT
0.000195
+1.56%
160.79K
TLM/USDT
0.00517
-2.45%
181.32K
ACT/USDT
0.1892
+0.10%
255.36K
MOVE/USDT
0.4011
-7.70%
490.19K
NEIROETH/USDT
0.02610
-2.57%
194.13K
STAR10/USDT
0.00579
-3.98%
243.50K
BUCKAZOIDS/USDT
0.003177
+176.26%
234.32K
MARS/USDT
0.00000363
+8.68%
161.80K
PIXFI/USDT
0.000526
-5.73%
162.97K
BILLY/USDT
0.002254
+1.07%
164.62K
COCOROETH/USDT
0.00003089
+4.14%
240.09K
MOODENG/USDT
0.03306
-2.07%
328.53K
CHILLGUY/USDT
0.02555
-1.54%
175.78K
EPAY/USDT
0.000255
-69.82%
482.28K
HIBER/USDT
0.000589
+5.55%
161.30K
JELLYJELLY/USDT
0.015505
+9.61%
242.03K
PEIPEI/USDT
0.00000003728
-8.78%
174.37K
PUSS/USDT
0.013705
+1.30%
189.17K
OMNI/USDT
2.64
-3.64%
181.16K
PENGU/USDT
0.005554
-6.00%
534.19K
SWCH/USDT
0.1759
+2.98%
222.97K
TNSR/USDT
0.1616
-3.05%
187.43K
HBAR/USDT
0.15847
-6.70%
956.60K
MYRO/USDT
0.01670
+7.05%
168.60K
ADA/USDT
0.6411
-4.27%
1.14M
CHIP/USDT
0.000000222
-12.94%
169.05K
GX/USDT
0.00527
-0.37%
156.92K
BMT/USDT
0.11979
-3.32%
954.35K
BUBB/USDT
0.002974
-11.85%
215.73K
DOT/USDT
4.011
-1.27%
442.69K
EXPERT/USDT
0.001124
+0.98%
126.05K
MOBY/USDT
0.01065
+6.07%
160.77K
EYE/USDT
0.000070
-2.77%
161.35K
FIL/USDT
2.745
-0.25%
333.08K
CHEEMS/USDT
0.0000016059
-0.03%
169.43K
CTD/USDT
0.003194
-6.98%
202.72K
HANA/USDT
0.0000129
-4.44%
160.40K
LINK/USDT
13.18
-3.15%
639.23K
AIL/USDT
0.0041
-12.76%
176.22K
PESTO/USDT
0.000480
-2.63%
160.97K
PIXEL/USDT
0.03045
-4.15%
332.07K
FLOYDAI/USDT
0.00485
-11.49%
161.18K
ORDI/USDT
8.26
-0.48%
264.34K
PWEASE/USDT
0.006168
+19.79%
161.60K
DOPE/USDT
0.000004023
+7.30%
189.80K
PIPPIN/USDT
0.014591
-0.88%
202.23K
RED/USDT
0.4986
-8.14%
462.50K
COAI/USDT
0.000003947
-2.56%
161.53K
GRIFFAIN/USDT
0.03700
-2.63%
183.24K
DOGEAI/USDT
0.02209
-3.19%
161.02K
PARTI/USDT
0.2404
-5.16%
976.49K
PKIN/USDT
0.00279
+1.08%
339.93K
MAIAR/USDT
0.001550
-2.45%
161.13K
MIDLE/USDT
0.00089
+5.95%
179.15K
REEF/USDT
0.0003454
-3.89%
162.77K
TIA/USDT
3.141
-5.10%
455.85K
GOAT/USDT
0.0501
-4.38%
215.23K
ME/USDT
0.999
-4.31%
208.81K
BAKE/USDT
0.1298
-1.14%
194.13K
TREAT/USDT
0.004881
-9.27%
170.91K
TRUST/USDT
0.000908
-0.98%
160.13K
USUAL/USDT
0.1237
-0.72%
351.31K
AIOS/USDT
0.00158
0.00%
160.56K
BUTTHOLE/USDT
0.00724
-8.93%
161.72K
PINEYE/USDT
0.0001783
-16.52%
182.88K
SBR1/USDT
0.0749
-9.97%
161.66K
VET/USDT
0.02241
-1.71%
349.73K
BCH/USDT
297.6
-1.97%
325.96K
NVG8/USDT
0.00700
-9.44%
162.52K
PYTHON/USDT
0.000045
-11.76%
210.35K
BARRON/USDT
0.000087
-3.33%
162.04K
CHATTY/USDT
0.000377
-22.58%
162.10K
COCORO/USDT
0.00796
-2.92%
242.71K
AAVE/USDT
155.72
-5.01%
557.49K
FROGE/USDT
0.00000000161
-1.82%
161.27K
STARS/USDT
0.000048
-2.04%
160.82K
ARKM/USDT
0.506
-6.29%
315.40K
TTG/USDT
0.005003
+1.35%
161.31K
USA/USDT
0.000000954
-9.05%
161.36K
WOJAK/USDT
0.0002385
-1.85%
167.13K
BEER/USDT
0.000003521
+0.51%
162.68K
EPIC/USDT
1.289
+0.07%
243.99K
GOATS/USDT
0.0002813
-17.11%
199.41K
NEZHA/USDT
0.000164
+10.81%
160.02K
PVS/USDT
0.003337
+9.98%
161.48K
CAW/USDT
0.000000046605
+0.25%
200.62K
FIGHT/USDT
0.00069
0.00%
165.22K
FROC/USDT
0.0000148
-8.07%
198.61K
ETF/USDT
0.000078
-6.02%
161.72K
POPCAT/USDT
0.1862
-1.74%
221.71K
SWELL/USDT
0.01128
-6.54%
165.42K
PONKE/USDT
0.0888
-2.31%
163.45K
BUZZ/USDT
0.00889
-1.98%
176.59K
BNBAI/USDT
0.000472
+6.30%
164.17K
CLOUDY/USDT
0.00112
0.00%
160.85K
APT/USDT
5.185
-2.05%
445.02K
RIZZMAS/USDT
0.0000019704
+0.27%
160.97K
BIGBALLS/USDT
0.00029
-3.33%
199.47K
FET/USDT
0.452
-4.03%
330.04K
EIGEN/USDT
0.915
-2.96%
292.94K
PGC/USDT
0.000197
-8.37%
191.21K
PYTH/USDT
0.1386
-6.09%
271.48K
TAPS/USDT
0.0044
+10.00%
156.91K
WEPE/USDT
0.0000273
-9.90%
196.53K
ZAILGO/USDT
0.00059
0.00%
161.02K
CITADAIL/USDT
0.00084
-19.23%
161.26K
EPX/USDT
0.00001577
-2.65%
163.88K
GIGA/USDT
0.01565
-0.50%
189.30K
GINNAN/USDT
0.00000007788
+1.18%
199.53K
LUXUN/USDT
0.000171
+0.58%
198.89K
PERCY/USDT
0.001128
-0.79%
200.01K
BABYDEER/USDT
0.000602
-3.83%
161.36K
BUTTCOIN/USDT
0.00142
-7.79%
161.13K
CROS/USDT
0.00140
-5.40%
162.17K
ILV/USDT
13.02
-2.32%
187.20K
PVP/USDT
0.000216
-4.00%
160.22K
STARGATE/USDT
0.000093
-8.82%
160.85K
FAT/USDT
0.012223
-8.91%
161.27K
KEY/USDT
0.0005635
+0.93%
164.17K
PEOPLE/USDT
0.01456
-3.06%
231.70K
HARD/USDT
0.1642
+2.94%
216.92K
LUIGI/USDT
0.00159
-1.85%
160.98K
ANDYBSC/USDT
0.0000000135
-4.92%
189.79K
MOODENGETH/USDT
0.00003375
-3.73%
185.51K
RENDER/USDT
3.365
-4.64%
476.12K
CATTON/USDT
0.0000001813
-4.07%
160.88K
TRUMPCOIN/USDT
0.001142
-5.22%
162.38K
BIO/USDT
0.0743
-5.71%
305.51K
HAPPY/USDT
0.000516
+1.97%
195.66K
ZACHXBT/USDT
0.000103
-1.90%
160.46K
BARRONMEME/USDT
0.00061
+1.66%
160.81K
BEANS/USDT
0.000000229
-13.58%
165.92K
ICE/USDT
0.003269
-8.07%
215.70K
JOE/USDT
0.1674
-4.01%
184.23K
SOON/USDT
0.00004412
-1.91%
162.10K
VATAN/USDT
0.06445
-3.79%
175.91K
ANTY/USDT
0.002827
+1.50%
160.86K
GREED3/USDT
0.000773
-3.49%
160.46K
ACH/USDT
0.02155
-1.86%
235.88K
PIN/USDT
0.7564
-5.75%
177.70K
SHIRO/USDT
0.000000012
-14.28%
158.90K
TAI/USDT
0.05031
-5.34%
232.79K
TUT/USDT
0.041687
+10.47%
260.25K
BDG/USDT
0.0021807
+1.98%
282.21K
DOP/USDT
0.0003993
+0.90%
231.28K
AUCTION/USDT
15.61
-7.41%
494.49K
CRV/USDT
0.4572
-5.79%
509.87K
APPLE/USDT
0.00034
-2.85%
161.58K
KOKO/USDT
0.000000457
-6.54%
160.84K
BTT/USDT
0.0000006554
-2.94%
162.96K
GREED/USDT
0.000068
-1.44%
160.66K
LESTER/USDT
0.00084
-5.61%
160.73K
MLC/USDT
0.2460
+1.06%
161.91K
MXYZ/USDT
0.000396
-2.46%
161.12K
APU/USDT
0.0001628
-6.97%
196.64K
GROKCOIN/USDT
0.00039
0.00%
160.81K
KNIGHT/USDT
0.000792
-7.69%
165.25K
LINGO/USDT
0.0647
-5.68%
164.69K
PUBLIC/USDT
0.000001507
-1.82%
199.96K
STUPID/USDT
0.000573
-5.75%
161.01K
WOLF/USDT
0.00002358
-7.09%
220.59K
CFX/USDT
0.0790
-1.61%
239.08K
KAITO/USDT
1.0221
-4.33%
379.04K
ROSSFUND/USDT
0.000203
+0.49%
161.24K
CHZ/USDT
0.04164
-1.30%
211.51K
LUX/USDT
0.00189
-10.00%
161.54K
NC/USDT
0.04351
-2.26%
428.00K
MUSKIT/USDT
0.00139
-0.71%
161.49K
PUFFER/USDT
0.2052
-3.02%
176.25K
TOMI/USDT
0.002362
-1.70%
203.20K
HIGH/USDT
0.536
-4.96%
226.30K
MAGA/USDT
0.00001076
-3.06%
166.60K
AIAGENT/USDT
0.001513
-12.59%
163.18K
WOLFSOL/USDT
0.000434163
-0.79%
160.54K
DIN/USDT
0.1022
-2.94%
284.09K
TURBO/USDT
0.001922
-3.36%
226.93K
BERA/USDT
6.678
-8.90%
1.05M
KM/USDT
0.000893
+4.44%
161.50K
REZ/USDT
0.01740
+3.69%
681.80K
BOTIFY/USDT
0.008352
-22.60%
322.66K
BROCCOLI/USDT
0.05106
+1.93%
228.98K
DUKO/USDT
0.0002547
-4.85%
168.64K
TRUMP1/USDT
0.000109
-3.53%
160.93K
CAPTAINBNB/USDT
0.00394
-4.83%
271.20K
KAWZ/USDT
2.0403
-10.66%
162.18K
VANKEDISI/USDT
0.02180
+3.90%
160.68K
W/USDT
0.0816
-2.50%
269.63K
BNBCARD/USDT
0.003757
-3.09%
208.61K
OCB/USDT
0.000014
-17.64%
167.90K
ONDO/USDT
0.7662
-3.74%
440.08K
ROUTINE/USDT
0.00112
-22.22%
204.17K
GROK/USDT
0.002237
-2.99%
171.61K
JUSTCUZ/USDT
0.001455
+57.46%
199.81K
CAKE/USDT
1.941
-2.65%
458.86K
TAT/USDT
0.002288
-7.48%
205.57K
WILDNOUT/USDT
0.000116
-4.13%
199.87K
EZ/USDT
0.000428
-10.83%
160.72K
ICP/USDT
5.159
-3.47%
291.52K
SHRUB/USDT
0.000167
+12.08%
160.46K
JASMY/USDT
0.01044
-5.43%
291.91K
KILO/USDT
0.1082
+5.66%
889.78K
SCC/USDT
0.00000146
-2.01%
170.64K
WHITE/USDT
0.0006608
-3.23%
254.06K
BANANA/USDT
18.62
-1.74%
241.28K
ELON4AFD/USDT
0.0185
+1.64%
160.51K
GFM/USDT
0.01830
+3.85%
161.19K
OP/USDT
0.735
-2.26%
319.72K
XAI/USDT
0.0595
-0.83%
209.68K
BERT/USDT
0.00857
-5.30%
165.57K
FIDA/USDT
0.0950
-1.14%
241.95K
PEPECOIN/USDT
0.5522
+5.48%
169.08K
CENTS/USDT
0.000259
+0.38%
160.98K
MEMESAI/USDT
0.00193
-0.51%
160.76K
MYSTERY/USDT
0.00000000565
-0.17%
165.74K
NEIROCTO/USDT
0.00020088
+1.79%
558.33K
WORM/USDT
0.000121
0.00%
161.61K
FARTCOIN/USDT
0.39308
-9.41%
368.49K
KIP/USDT
0.001455
-11.06%
207.35K
SWARMS/USDT
0.03413
-1.44%
209.98K
VOXEL/USDT
0.0682
-1.72%
190.66K
GAMESTOP/USDT
0.0000659
+5.44%
163.47K
SLOP/USDT
0.000130
-1.51%
160.59K
ROSS/USDT
0.000067
0.00%
162.45K
SIGMA/USDT
0.01102
-2.30%
160.36K
VGX/USDT
0.005820
+0.39%
206.84K
EOS/USDT
0.6248
+4.83%
677.43K
SAFEMOONSOL/USDT
0.00054
-3.57%
161.43K
SZN/USDT
0.001852
-8.36%
175.82K
ALICE/USDT
0.438
-1.79%
176.78K
MURAD/USDT
0.0002403
-3.91%
160.98K
BNBXBT/USDT
0.00169
-19.52%
199.50K
DIGI/USDT
0.0000000901
-7.11%
179.31K
SATO/USDT
0.000143
+5.92%
160.69K
SOSO/USDT
0.5473
+2.22%
614.60K
AINTI/USDT
0.02681
-8.12%
198.46K
BNKR/USDT
0.0002020
+4.98%
209.83K
BROCCOLI1/USDT
0.00015
-16.66%
160.84K
J/USDT
0.2007
+6.07%
168.81K
SLP/USDT
0.001590
-2.75%
208.58K
UUU/USDT
0.004853
-15.61%
198.91K
BAOBAO/USDT
0.0000003469
-2.69%
160.79K
DOGEGOVSOL/USDT
0.1290
-5.00%
160.61K
DUSK/USDT
0.0760
-2.81%
186.24K
ISLAND/USDT
0.02198
-1.83%
163.37K
LIBRA/USDT
0.05987
+0.46%
206.48K
NEI/USDT
0.005278
+1.11%
161.13K
BROWNIE/USDT
0.0002507
-3.72%
199.66K
STONKS/USDT
0.03036
-3.55%
161.54K
WIN/USDT
0.00005475
+0.84%
210.21K
FULLSEND/USDT
0.00241
-7.30%
161.63K
XOXO/USDT
0.00830
-4.04%
219.65K
FLUID/USDT
4.2860
-3.33%
200.21K
SPORE/USDT
0.00163
-11.89%
161.31K
HOT/USDT
0.001011
-1.93%
175.39K
OMG/USDT
0.2094
-0.47%
162.99K
MORPHO/USDT
1.1875
-4.11%
169.11K
MINI/USDT
0.00385
+1.04%
161.06K
TOLY/USDT
14.07
-22.90%
162.20K
TRUMPIUS/USDT
0.0083
-4.59%
161.53K
AICMP/USDT
0.000171
-1.15%
160.82K
SAN/USDT
0.00221
-6.75%
161.49K
SORA/USDT
0.000110
-0.90%
161.49K
AVAXAI/USDT
0.001187
-1.73%
160.92K
HENAI/USDT
0.00409
-10.89%
162.81K
NEUR/USDT
0.00283
-17.00%
160.69K
REALIS/USDT
0.00209
-12.55%
160.94K
SKL/USDT
0.02239
-3.36%
267.28K
SWASTICOIN/USDT
0.002542
-8.69%
161.77K
THE/USDT
0.2984
+0.77%
324.43K
PRAWN/USDT
0.000131
0.00%
160.31K
REACT/USDT
0.07401
-3.90%
282.57K
BIGPUMP/USDT
0.0000003773
-3.10%
161.73K
SLING/USDT
0.01476
+13.27%
213.45K
SYRUP/USDT
0.11689
+1.33%
178.20K
DEEPSEEK/USDT
0.001968
-1.94%
164.49K
VINU/USDT
0.000000012240
-3.37%
344.52K
FOUR1/USDT
0.000800
+32.89%
317.88K
AGENT/USDT
0.006501
-1.55%
265.29K
AIS/USDT
0.000023
-4.16%
160.17K
BAND/USDT
0.708
-2.61%
181.09K
BONE/USDT
0.3013
-3.08%
344.68K
BURGER/USDT
0.0149
+15.50%
212.47K
CAT/USDT
0.00000631
-1.40%
398.06K
CATS/USDT
0.000007096
-5.48%
165.00K
CELO/USDT
0.3279
-6.71%
277.18K
CTSI/USDT
0.0648
-2.55%
177.10K
DEAI/USDT
0.04795
-6.29%
171.50K
DODO/USDT
0.0637
-1.08%
183.17K
DOGEGOV/USDT
0.013865
-0.47%
181.76K
EIC/USDT
0.0006935
+93.06%
41.73K
FUN/USDT
0.000000
0.00%
0.00
FWOG/USDT
0.03870
-5.63%
250.40K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0721
-3.22%
186.37K
MLN/USDT
13.39
-4.35%
32.99K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000770
-4.10%
160.95K
PNUT/USDT
0.1754
-3.20%
488.76K
SPX/USDT
0.4197
-5.85%
169.68K
SUN/USDT
0.01635
+1.17%
174.49K
SUNCAT/USDT
0.001814
+1.05%
161.45K
TOSHI/USDT
0.00028560
-2.84%
237.26K
USBT/USDT
0.0001899
-5.33%
161.13K
VIRTUAL/USDT
0.5882
-4.13%
246.83K
WIZZ/USDT
0.01911
-45.40%
13.19K
IOTX/USDT
0.01710
-3.33%
214.94K
CORN/USDT
0.0549
-1.43%
223.50K
HOOK/USDT
0.1274
-2.52%
158.24K
SHITCOIN/USDT
0.000145
-6.45%
161.66K
BROCCOLI3/USDT
0.01145
+11.70%
286.60K
FAI/USDT
0.02085
+2.81%
163.05K
RIZO/USDT
0.00000970
+16.30%
162.60K
TTC/USDT
0.0000000771
+1.04%
163.23K
VELODROME/USDT
0.0520
-3.88%
191.10K
MACK/USDT
0.000053
+1.92%
161.02K
PAXG/USDT
3,140.6
+0.29%
577.00K
ZEREBRO/USDT
0.02917
-2.11%
190.39K
AIPUMP/USDT
0.001701
-0.87%
161.31K
PERRY/USDT
0.001200
-11.56%
198.89K
RSR/USDT
0.006168
-4.50%
278.51K
SHY/USDT
0.00357
+0.28%
160.21K
SYNTH/USDT
0.004688
-2.89%
185.34K
COTI/USDT
0.06985
-3.65%
256.10K
HEI/USDT
0.4038
+0.84%
225.84K
PEANUT/USDT
0.000237
+0.85%
160.70K
AUDIO/USDT
0.0765
-1.41%
202.59K
COW/USDT
0.2682
-2.50%
197.09K
FLORK/USDT
0.000836
+16.43%
161.26K
AXL/USDT
0.3625
-2.63%
225.43K
BEENZ/USDT
0.000215
-14.34%
160.84K
MANA/USDT
0.2431
-0.73%
198.93K
1DOLLAR/USDT
0.0078776
-0.05%
170.40K
DF/USDT
0.07831
-1.39%
235.42K
PRIME/USDT
3.438
+2.04%
190.81K
DOODI/USDT
0.002849
+15.43%
198.79K
PUMPIT/USDT
0.00326
+2.19%
160.41K
TIBBIR/USDT
0.02218
+6.27%
231.78K
OIIAOIIA/USDT
0.01015
+10.68%
162.91K
ORCA/USDT
2.170
-5.61%
287.04K
TRB/USDT
26.66
-0.22%
203.46K
SATS/USDT
0.00000007625
-9.82%
413.57K
LEXICON/USDT
0.000121
0.00%
161.66K
TRENCHAI/USDT
0.000411
-11.42%
160.79K
RECT/USDT
0.01823
-20.39%
227.12K
SUSHI/USDT
0.580
-1.69%
192.62K
TEVA/USDT
0.00849
-2.30%
201.50K
UBC/USDT
0.00106
-2.75%
160.90K
BABYBONK/USDT
0.00000000000374
0.00%
162.93K
TTAI/USDT
0.000490
-14.93%
166.93K
ID/USDT
0.2067
-3.54%
190.86K
NUIT/USDT
0.00121
+12.03%
159.47K
PROS/USDT
0.3496
-6.02%
270.01K
BICITY/USDT
0.000986
+2.17%
230.43K
ELX/USDT
0.1931
-7.38%
908.44K
MAI/USDT
0.002770
-2.87%
160.86K
MEMDEX/USDT
0.00551
-4.83%
161.03K
A47/USDT
0.022505
+2.43%
161.30K
ALON/USDT
0.00556
-5.44%
160.02K
BIOS/USDT
0.00039
-7.14%
161.99K
CALICOIN/USDT
0.000143
-2.05%
161.01K
PLUME/USDT
0.16900
-3.80%
219.39K
CATG/USDT
0.000114
+0.88%
161.42K
MLG/USDT
0.00491
-5.02%
160.64K
VERT/USDT
0.00063
-8.69%
192.70K
ZK/USDT
0.0658
-2.51%
228.05K
DUCK/USDT
0.00329
-7.84%
202.74K
SNAKEAI/USDT
0.0001276
+2.48%
230.85K
ATH/USDT
0.02920
-3.82%
299.87K
AVA/USDT
0.5348
-1.87%
216.54K
SHELL/USDT
0.20367
-6.42%
245.43K
ANDY/USDT
0.0003721
-2.79%
161.50K
DMCK/USDT
0.0000727
+4.60%
164.54K
BLUR/USDT
0.1027
-1.25%
192.74K
DOGEN/USDT
0.000693
-7.10%
160.81K
GYAT/USDT
0.00165
-1.19%
161.39K
MIAO/USDT
0.004022
+5.48%
178.14K
AXS/USDT
2.872
-2.34%
217.04K
MVRS/USDT
0.000136
-2.15%
161.07K
CWH/USDT
0.000065
0.00%
160.77K
LDO/USDT
0.859
-0.69%
381.69K
UFD/USDT
0.02414
-18.16%
161.33K
UNI/USDT
5.874
-1.32%
429.12K
MOG/USDT
0.0000003970
-4.10%
183.75K
REKTCOIN/USDT
0.00000004759
+2.65%
167.25K
BOB/USDT
0.000004742
-4.74%
161.61K
IMT/USDT
0.01012
-12.00%
186.61K
FARTBOY/USDT
0.0333
-14.39%
160.86K
GME/USDT
0.001769
-0.50%
171.66K
AKUMA/USDT
0.000008013
+5.55%
161.68K
ARC/USDT
0.04885
-6.02%
161.09K
FLOCK/USDT
0.05634
-5.35%
173.52K
MATES/USDT
0.000250
-2.34%
180.52K
RIO/USDT
0.2058
-8.32%
191.82K
XSPA/USDT
0.00817
-22.92%
162.11K
BPT/USDT
0.00058
+13.72%
161.29K
MICHI/USDT
0.02072
+0.68%
178.90K
ROOMCON/USDT
0.000407
-15.73%
199.33K
TMC/USDT
0.00032
0.00%
162.30K
FRED/USDT
0.003296
-5.50%
163.93K
SENTAI/USDT
0.00105
-0.94%
161.76K
HINT/USDT
0.002886
0.00%
206.69K
UBXS/USDT
0.0160
-1.23%
160.14K
VRA/USDT
0.001301
-3.27%
167.57K
LUNAI/USDT
0.00798
-3.97%
161.07K
TOKEN/USDT
0.01422
-1.38%
162.99K
ENA/USDT
0.3498
-5.22%
676.10K
BAKKT/USDT
0.0002194
-2.92%
198.70K
MOSS/USDT
0.00083
0.00%
159.58K
ORDS/USDT
0.000553
-10.37%
162.81K
AITECH/USDT
0.02459
-5.38%
170.87K
CGPT/USDT
0.08326
-4.36%
171.43K
LAI/USDT
0.002352
-3.28%
208.66K
MUBI/USDT
0.004784
-1.21%
163.14K
WEN/USDT
0.00002237
-1.97%
171.13K
DRIP/USDT
0.000829
-0.36%
160.89K
VANRY/USDT
0.0280
-0.35%
240.44K
AEVO/USDT
0.1089
+0.27%
233.18K
MAG/USDT
0.02497
+13.08%
162.33K
BOME/USDT
0.001313
+0.38%
304.33K
BR/USDT
0.10383
+5.94%
209.25K
APE/USDT
0.4689
-0.82%
272.58K
ATOM/USDT
4.263
-0.58%
311.46K
GALA/USDT
0.01507
-2.71%
323.02K
MSTR/USDT
0.1642
+2.43%
164.00K
SLAP/USDT
0.00051
0.00%
169.68K
CLAY/USDT
0.000046
-4.16%
163.12K
HQ/USDT
0.00223
-3.87%
161.13K
JUP/USDT
0.4462
-8.00%
359.06K
ASSCOIN/USDT
0.000679
-4.36%
161.34K
DIAM/USDT
0.01135
-1.04%
161.48K
PORTAL/USDT
0.0825
-3.95%
199.35K
SNAI/USDT
0.01858
-5.63%
160.35K
WHISP/USDT
0.00096
-2.04%
160.89K
ANIME/USDT
0.01702
-0.40%
310.41K
RAI/USDT
0.8121
-6.70%
167.61K
STRK/USDT
0.1490
-1.06%
287.82K
FLOWER/USDT
0.00033
-8.33%
160.91K
RETARDIO/USDT
0.0137
-2.14%
160.80K
BITBOARD/USDT
0.0001163
+4.39%
172.58K
REN/USDT
0.00964
-0.72%
163.85K
DESCI/USDT
0.001077
-25.62%
169.12K
GRPH/USDT
0.00277
+11.69%
161.19K
PERP/USDT
0.3265
-1.74%
182.74K
BOBBSC/USDT
0.00000000400
-4.53%
173.20K
FUEL/USDT
0.01117
-4.93%
398.61K
MONA/USDT
0.000145
-2.02%
161.46K
RDNT/USDT
0.02231
-1.89%
185.52K
BAN/USDT
0.05901
-1.68%
171.16K
OL/USDT
0.04347
-2.42%
164.77K
YFI/USDT
4,772.4
-0.29%
162.45K
BADAI/USDT
0.01057
+0.28%
190.55K
OGPU/USDT
0.449
+1.12%
155.05K
YNE/USDT
0.01246
-4.95%
160.57K
OBT/USDT
0.01265
-3.72%
453.81K
SCR/USDT
0.281
-2.09%
212.39K
WAXP/USDT
0.02212
-0.31%
314.30K
ANGLERFISH/USDT
0.000351
-1.68%
160.90K
BAL/USDT
1.312
-1.64%
178.26K
SEN/USDT
0.0311
-1.58%
161.93K
AUTOS/USDT
0.01527
-6.66%
164.71K
STARDOGE/USDT
0.000060099
+0.75%
186.13K
BEL/USDT
0.6478
+3.81%
267.39K
SMB/USDT
0.0441
-4.33%
205.81K
LVVA/USDT
0.004058
+7.04%
217.57K
QUANT/USDT
0.001516
-8.89%
160.59K
WOO/USDT
0.0743
-3.63%
199.56K
TWT/USDT
0.8442
-2.16%
187.76K
BROCCOLI2/USDT
0.0200
-0.49%
203.24K
HAT/USDT
0.00358
-7.01%
161.71K
HARRYBOLZ/USDT
0.0001355
-1.02%
161.13K
ONDOAI/USDT
0.001864
-1.21%
166.85K
SUPER/USDT
0.4892
-4.62%
255.76K
BID/USDT
0.05040
+1.51%
202.60K
METIS/USDT
15.00
-2.53%
177.35K
MANASOL/USDT
0.000465
+13.97%
161.00K
WHY/USDT
0.00000006332
-0.89%
278.93K
ANKR/USDT
0.01749
-2.61%
226.58K
PUMPAI/USDT
0.000360
-8.62%
195.29K
GMT/USDT
0.0470
-1.46%
890.21K
SWARM/USDT
0.000282
+3.67%
161.44K
TRISIG/USDT
0.00319
-4.20%
161.45K
TAOCAT/USDT
0.003121
-0.44%
375.82K
DSYNC/USDT
0.1136
-8.16%
198.12K
NFT/USDT
0.0000004289
+0.06%
178.99K
DOGINME/USDT
0.0008018
-8.69%
178.52K
MUSTARD/USDT
0.000091
0.00%
161.45K
AIOZ/USDT
0.2387
-4.32%
170.22K
AGON/USDT
0.007351
-10.28%
198.33K
FTT/USDT
1.1256
-2.73%
210.59K
QUQ/USDT
0.000977
-3.93%
198.84K
ANON/USDT
4.77
-6.28%
162.36K
BARSIK/USDT
0.002416
-2.02%
163.25K
SPICE/USDT
0.000195
-2.01%
163.62K
XAUT/USDT
3,160.7
+1.42%
166.18K
BANANAS31/USDT
0.005466
+1.22%
460.64K
HNT/USDT
3.039
-5.00%
201.07K
MA/USDT
0.001927
-10.66%
180.59K
PAIN/USDT
1.692
+1.25%
235.37K
IOTA/USDT
0.1667
-3.30%
216.33K
TALK/USDT
0.84049
+0.71%
182.67K
API3/USDT
1.045
-3.68%
515.44K
MAVIA/USDT
0.4219
-1.37%
311.50K
VIB/USDT
0.03902
+0.17%
296.09K
GMX/USDT
11.78
-2.15%
190.14K
SBR/USDT
0.000411
-1.90%
161.62K
SKY/USDT
0.0539
+1.69%
340.57K
ZRX/USDT
0.2400
-1.43%
179.26K
HOLO/USDT
0.00024
-4.00%
160.57K
AIXBT/USDT
0.10630
+1.80%
425.47K
DHN/USDT
32.658
-0.25%
289.47K
SPELL/USDT
0.0005811
-3.51%
207.35K
CRO/USDT
0.09875
-4.58%
416.56K
PATRIOT/USDT
0.000457
+0.88%
162.63K
FROKAI/USDT
0.0051
+6.25%
161.62K
UXLINK/USDT
0.4188
-3.52%
164.02K
C98/USDT
0.0630
-3.07%
211.69K
FXS/USDT
1.902
-5.84%
184.51K
XTER/USDT
0.29875
-3.04%
627.48K
RWA/USDT
0.01243
-0.40%
163.92K
AKITA/USDT
0.00036
+2.85%
162.41K
ALCH/USDT
0.07105
-3.25%
275.27K
AIMONICA/USDT
0.00324
0.00%
160.94K
AIX9/USDT
0.001986
+0.25%
200.95K
MICRO/USDT
0.005977
+0.89%
356.03K
UMA/USDT
1.162
-3.08%
180.22K
AVL/USDT
0.3501
-10.43%
184.79K
CHR/USDT
0.0939
-2.79%
195.35K
PYTHIA/USDT
0.011640
-8.25%
160.65K
ETF500/USDT
0.00464
+36.07%
161.45K
GMRT/USDT
0.02766
-9.31%
189.04K
T3AI/USDT
0.001155
-16.72%
160.89K
CHEX/USDT
0.1744
-8.83%
297.19K
DOGECAST/USDT
0.00039
-17.02%
161.11K
G7/USDT
0.00251
-1.95%
163.28K
QBX/USDT
0.00236
+0.42%
162.18K
DOGSHIT2/USDT
0.000312
+2.97%
160.89K
BIAO/USDT
0.000393
+0.25%
162.15K
BIRDDOG/USDT
0.000283
-1.39%
161.21K
AMP/USDT
0.003792
-3.60%
216.55K
M3M3/USDT
0.003798
-3.48%
160.76K
KEYCAT/USDT
0.004723
-12.60%
233.70K
SKI/USDT
0.03848
-7.74%
163.29K
LINA/USDT
0.000312
+1.96%
200.77K
MAXSOL/USDT
0.00424
-7.01%
160.11K
BIGTIME/USDT
0.04718
-3.69%
384.18K
MEMETOON/USDT
0.000001706
+1.54%
162.42K
AERO/USDT
0.4371
-6.92%
239.29K
INSN/USDT
0.00005720
+3.67%
166.46K
AVAAI/USDT
0.03263
-2.91%
169.56K
EGLD/USDT
15.92
-3.45%
207.63K
LOU/USDT
0.00140
-2.09%
160.79K
MAGIC/USDT
0.1136
-1.38%
198.29K
VR/USDT
0.003981
-3.93%
358.70K
LRC/USDT
0.0975
-0.91%
167.33K
PALU/USDT
0.000142
-26.04%
199.53K
ADX/USDT
0.0980
-3.54%
295.73K
SPEC/USDT
1.735
-3.34%
246.19K
ACE/USDT
0.601
-3.06%
193.75K
PHB/USDT
0.486
-1.61%
195.19K
MASK/USDT
2.183
+0.18%
192.10K
STG/USDT
0.1975
-1.34%
168.14K
ROAM/USDT
0.186528
+3.96%
358.87K
AWS/USDT
0.00385
-2.53%
173.90K
RAY/USDT
1.682
-2.77%
260.55K
AIC/USDT
0.18745
-5.31%
227.01K
BEAMX/USDT
0.00702
-5.64%
297.31K
CYBER/USDT
1.235
-1.67%
202.98K
ALT/USDT
0.03274
-2.23%
229.49K
BAT/USDT
0.1345
-0.88%
172.78K
BLZ/USDT
0.03132
-0.44%
169.20K
CEL/USDT
0.08966
+0.08%
164.31K
BULLY/USDT
0.00150
-2.59%
162.73K
URO/USDT
0.0032
-21.95%
423.28K
XTTA/USDT
0.28205
-0.79%
352.40K
BOND/USDT
0.2640
+3.32%
163.04K
CVX/USDT
1.963
-4.61%
200.04K
LAVA/USDT
0.05608
-2.85%
161.49K
UNFI/USDT
0.2214
-6.62%
165.39K
CATF/USDT
0.000157
-19.07%
161.18K
FLOW/USDT
0.376
-1.82%
177.35K
ZND/USDT
0.1665
-0.71%
180.00K
MEOWCAT/USDT
0.014853
-4.70%
551.67K
PHA/USDT
0.1021
-3.86%
189.33K
LUM/USDT
0.895
-5.19%
198.86K
RATS/USDT
0.00003121
+11.38%
260.64K
ESIM/USDT
0.001216
+4.19%
164.00K
AFT/USDT
0.03649
-2.14%
225.24K
RAD/USDT
0.770
-1.28%
188.01K
1INCH/USDT
0.1869
-1.68%
190.89K
PIX/USDT
0.01553
-47.35%
303.62K
MNT/USDT
0.7794
-2.66%
163.81K
VOID/USDT
0.000157
-0.63%
160.79K
AGI/USDT
0.06165
-4.06%
249.13K
GLS/USDT
0.00143
-6.53%
161.22K
ENS/USDT
15.40
-3.14%
229.20K
SIREN/USDT
0.03767
-1.56%
203.81K
TMAI/USDT
0.000983
-1.89%
163.05K
KIT/USDT
0.001489
-8.31%
161.09K
SNX/USDT
0.756
-2.82%
206.34K
VIVI/USDT
0.01196
-0.25%
160.84K
YGG/USDT
0.1816
-3.30%
223.74K
SOLV/USDT
0.02959
+3.31%
277.09K
MKR/USDT
1,291.4
+1.41%
217.79K
MXNA/USDT
0.00393
-0.25%
188.18K
LIY/USDT
0.001183
+9.43%
161.56K
HAWKTUAH/USDT
0.000096
-1.03%
161.09K
FOUR/USDT
0.0003624
-1.89%
160.58K
WMTX/USDT
0.1784
-2.30%
346.90K
DRV/USDT
0.02188
-6.81%
166.75K
TROY/USDT
0.0010218
-2.11%
163.92K
ZIG/USDT
0.07827
-1.42%
166.50K
AVB/USDT
0.00277
-7.97%
160.20K
PROPC/USDT
0.5711
-4.75%
163.45K
XCN/USDT
0.00945
-9.74%
286.63K
BABYSHARK/USDT
0.00308
-2.83%
396.64K
RIZ/USDT
0.0025610
+36.58%
243.29K
GAME/USDT
0.01659
-7.11%
201.96K
TAG/USDT
0.00003578
+4.74%
198.36K
TRU/USDT
0.0343
-2.00%
192.29K
VON/USDT
0.000061705
-9.09%
199.09K
ZRO/USDT
2.718
-2.30%
371.26K
IMX/USDT
0.526
-3.83%
211.04K
DNOW/USDT
0.00952
-1.85%
160.58K
LPT/USDT
4.893
+1.19%
219.69K
FRIC/USDT
0.00235
-2.48%
161.06K
HOPPY/USDT
0.000021083
-5.55%
161.61K
ELIZA/USDT
0.00043
-8.51%
166.56K
NPC/USDT
0.010208
-6.86%
175.46K
VVAIFU/USDT
0.004029
-1.87%
170.19K
LYP/USDT
0.07282
-1.24%
160.36K
BOBO/USDT
0.0000002471
-1.47%
162.20K
FARTGIRL/USDT
0.00486
-9.66%
160.98K
FAIR3/USDT
0.00152
-1.93%
160.57K
RPL/USDT
4.42
-3.91%
166.27K
COOKIE/USDT
0.10451
-2.60%
183.21K
LAYER/USDT
1.3478
-9.97%
1.10M
DADDY/USDT
0.03888
+1.86%
188.42K
IQ6900/USDT
0.00241
-1.63%
161.00K
OM/USDT
6.2381
+0.03%
445.73K
MUMU/USDT
0.00000271
-2.86%
164.04K
IO/USDT
0.729
-3.57%
269.21K
DEGEN/USDT
0.002867
-2.81%
368.28K
ETC/USDT
16.62
0.00%
302.12K
SAND/USDT
0.2683
-0.70%
248.50K
ANDYETH/USDT
0.00003176
-4.68%
175.08K
BENDOG/USDT
0.002119
-1.25%
162.39K
SHOGGOTH/USDT
0.00249
+8.73%
161.13K
AICELL/USDT
0.00206
-11.96%
162.70K
PENDLE/USDT
2.522
+0.75%
358.78K
JTO/USDT
2.180
-0.50%
233.58K
AGIXT/USDT
0.00780
+15.38%
160.98K
DRIFT/USDT
0.5706
-2.74%
183.08K
GPS/USDT
0.0261
-4.04%
254.49K
LEGEND/USDT
0.001749
-7.75%
164.18K
PSPS/USDT
0.00503
-2.33%
161.07K
CATCOIN/USDT
0.0000000000726
-2.55%
162.81K
NAKA/USDT
0.3473
-2.33%
204.78K
PONZI/USDT
0.000457
+12.83%
160.26K
MANEKI/USDT
0.001105
-0.98%
166.63K
CEEK/USDT
0.01611
-3.01%
161.91K
RSC/USDT
0.2685
-2.92%
153.40K
LADYS/USDT
0.00000003399
-5.02%
167.00K
RACA/USDT
0.00008868
-2.29%
185.35K
AIDOGE/USDT
0.0000000000804
-0.61%
166.18K
PAI/USDT
0.0852
-1.38%
180.34K
PRCL/USDT
0.0963
+1.26%
169.61K
OPUL/USDT
0.03055
-1.76%
172.89K
FITFI/USDT
0.001621
+2.98%
163.75K
BAD/USDT
0.000000010425
-5.21%
184.17K
ZEUS/USDT
0.2931
-4.12%
391.58K
SLERF/USDT
0.05858
-0.40%
182.04K
MANTA/USDT
0.227
-2.15%
206.28K
ETHFI/USDT
0.573
-2.88%
265.86K
LUNA/USDT
0.1860
-0.16%
220.07K
ZIL/USDT
0.01106
-1.33%
182.43K
GRT/USDT
0.0863
-3.46%
214.03K
AI/USDT
0.1568
-1.63%
186.20K
MEME/USDT
0.002046
-1.82%
228.49K
EARNM/USDT
0.00190
-0.52%
214.76K
BLADE/USDT
0.024993
-8.24%
289.80K
DEGENAI/USDT
0.00304
+2.70%
161.80K
0.6411-4.27%
₩945.06
Haut 24h
0.6806
Bas 24 h
0.6296
Volume 24 h (ADA)
1.74M
Rotation 24 h (USDT)
1.14M
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
Nom de la cryptomonnaie
ADA
Classement de la capitalisation boursière
NO.9
Capitalisation boursière en circulation
23,067,007,240 USDT
Approvisionnement en circulation
35,980,357,573
Offre maximale
45,000,000,000
Prix d'émission
0.0026
Prix historiquement élevé
3.09
2021-09-02
Prix historiquement bas
0.01925275
2020-03-13
Carnet d'ordres
0.0001
Qté(Prix(
Qté(
Montant(
ADA
)Montant(USDT
)Prix(USDT)
Qté(ADA)
Montant(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6200
16.500
26.73
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5885
1,407.000
2,235.020
1.5859
1,915.200
3,037.316
1.5856
1,804.700
2,861.532
1.5846
2,199.100
3,484.694
1.5844
1,507.500
2,388.483
1.5841
2,002.800
3,172.635
1.5500
115.000
178.25
1.5457
2,039.900
3,153.073
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5000
619.000
928.50
1.4800
296.700
439.12
1.4363
434.300
623.79
1.4132
1,914.800
2,705.995
1.3941
2,044.000
2,849.540
1.3800
40.000
55.20
1.3750
1,255.500
1,726.313
1.3700
3.700
5.07
1.3559
1,932.600
2,620.412
1.3368
1,849.000
2,471.743
1.3300
301.400
400.86
1.3177
1,807.300
2,381.479
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2986
1,457.100
1,892.190
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2795
1,756.300
2,247.186
1.2691
11.600
14.72
1.2605
3,630.200
4,575.867
1.2500
6.900
8.63
1.2414
2,173.300
2,697.935
1.2387
8.000
9.91
1.2223
3,488.800
4,264.360
1.2032
2,041.600
2,456.453
1.2000
798.900
958.68
1.1940
184.400
220.17
1.1841
2,624.300
3,107.434
1.1700
444.700
520.30
1.1650
3,094.300
3,604.860
1.1600
15.000
17.40
1.1500
4.400
5.06
1.1459
3,251.500
3,725.894
1.1400
5.000
5.70
1.1268
1,914.300
2,157.033
1.1200
24.700
27.66
1.1077
3,013.400
3,337.943
1.1000
58.700
64.57
1.0886
2,440.800
2,657.055
1.0800
46.100
49.79
1.0695
2,756.800
2,948.398
1.0600
30.000
31.80
1.0504
1,827.000
1,919.081
1.0313
2,016.900
2,080.029
1.0262
19.400
19.91
1.0200
59.700
60.89
1.0122
2,018.900
2,043.531
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0050
54.900
55.17
1.0000
199.100
199.10
0.9931
2,539.100
2,521.580
0.9740
2,517.000
2,451.558
0.9549
2,379.300
2,271.994
0.9358
1,025.100
959.29
0.9200
37.200
34.22
0.9167
378.400
346.88
0.8976
354.600
318.29
0.8900
1,138.600
1,013.354
0.8785
679.400
596.85
0.8724
9.500
8.29
0.8594
829.500
712.87
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8403
1,338.100
1,124.405
0.8400
28.700
24.11
0.8212
238.800
196.10
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8146
16.800
13.69
0.8021
671.800
538.85
0.7900
330.700
261.25
0.7830
543.200
425.33
0.7731
130.700
101.04
0.7646
9.200
7.03
0.7639
243.700
186.16
0.7603
67.500
51.32
0.7448
201.300
149.93
0.7270
1,650.800
1,200.132
0.7257
231.800
168.22
0.7066
170.300
120.33
0.6875
56.400
38.78
0.6795
1,370.500
931.25
0.6684
29.300
19.58
0.6508
183.400
119.36
0.6507
74.100
48.22
0.6506
25,038.300
16,289.918
0.6503
31,014.100
20,168.469
0.6501
23,341.300
15,174.179
0.6499
24,048.200
15,628.925
0.6498
32,234.700
20,946.108
0.6497
31,309.800
20,341.977
0.6495
31,005.500
20,138.072
0.6493
29,137.100
18,918.719
0.6492
23,411.300
15,198.616
0.6490
23,923.600
15,526.416
0.6488
23,109.900
14,993.703
0.6487
19,568.500
12,694.086
0.6485
20,073.600
13,017.730
0.6483
22,880.800
14,833.623
0.6482
19,103.800
12,383.083
0.6480
26,213.700
16,986.478
0.6479
20,950.200
13,573.635
0.6477
18,160.400
11,762.491
0.6475
15,065.700
9,755.041
0.6474
22,305.900
14,440.840
0.6472
23,722.500
15,353.202
0.6470
18,125.500
11,727.199
0.6469
36,110.900
23,360.141
0.6467
39,499.900
25,544.585
0.6466
31,645.000
20,461.657
0.6464
39,599.000
25,596.794
0.6462
35,961.500
23,238.321
0.6461
21,944.600
14,178.406
0.6459
32,806.100
21,189.460
0.6458
28,706.800
18,538.851
0.6456
28,791.500
18,587.792
0.6454
28,987.100
18,708.274
0.6453
25,927.600
16,731.080
0.6451
29,923.400
19,303.585
0.6449
20,936.700
13,502.078
0.6448
16,499.400
10,638.813
0.6446
26,901.100
17,340.449
0.6445
25,707.500
16,568.484
0.6443
23,116.400
14,893.897
0.6441
6,072.100
3,911.040
0.6440
4,733.800
3,048.567
0.6438
8,435.400
5,430.711
0.6436
9,532.300
6,134.988
0.6435
5,329.200
3,429.340
0.6433
4,675.600
3,007.813
0.6432
3,304.800
2,125.647
0.6430
5,772.100
3,711.460
0.6428
4,572.500
2,939.203
0.6427
2,006.000
1,289.256
0.6426
1,564.800
1,005.540
0.6425
42,413.300
27,250.545
0.6424
43,488.100
27,936.755
0.6423
46,887.500
30,115.841
0.6422
77,866.400
50,005.802
0.6421
72,443.600
46,516.036
0.6420
47,022.600
30,188.509
0.6419
39,843.100
25,575.286
0.6418
44,331.000
28,451.636
0.6417
43,648.400
28,009.178
0.6416
11,019.800
7,070.304
0.6415
15,062.000
9,662.273
0.6414
6,249.800
4,008.622
0.6413
5,924.500
3,799.382
0.6412
2,812.400
1,803.311
0.6411≈₩945.06
0.6410
3,872.200
2,482.080
0.6409
9,011.400
5,775.406
0.6408
9,408.600
6,029.031
0.6407
17,022.700
10,906.444
0.6406
29,040.700
18,603.472
0.6405
27,016.300
17,303.940
0.6404
31,249.600
20,012.244
0.6403
63,132.700
40,423.868
0.6402
64,982.700
41,601.925
0.6401
101,765.500
65,140.097
0.6400
31,261.600
20,007.424
0.6399
34,339.500
21,973.846
0.6398
42,331.200
27,083.502
0.6397
43,402.100
27,764.323
0.6396
1,919.500
1,227.712
0.6394
704.000
450.14
0.6393
620.000
396.37
0.6391
1,109.100
708.83
0.6390
1,637.100
1,046.107
0.6389
3,700.700
2,364.377
0.6388
797.400
509.38
0.6387
451.700
288.50
0.6385
844.700
539.34
0.6384
1,607.100
1,025.973
0.6382
1,556.200
993.17
0.6381
1,969.200
1,256.547
0.6379
2,576.600
1,643.613
0.6377
4,693.700
2,993.172
0.6376
3,989.200
2,543.514
0.6374
3,861.100
2,461.065
0.6373
5,854.500
3,731.073
0.6371
6,495.000
4,137.965
0.6369
7,306.600
4,653.574
0.6368
5,392.400
3,433.880
0.6366
9,709.000
6,180.749
0.6364
6,439.100
4,097.843
0.6363
9,115.700
5,800.320
0.6361
15,274.800
9,716.300
0.6360
21,186.200
13,474.423
0.6358
23,532.600
14,962.027
0.6356
23,599.800
15,000.033
0.6355
26,809.900
17,037.691
0.6353
25,002.200
15,883.898
0.6352
20,138.300
12,791.848
0.6350
30,887.400
19,613.499
0.6349
28,953.800
18,382.768
0.6347
32,531.200
20,647.553
0.6345
20,956.600
13,296.963
0.6344
37,545.300
23,818.738
0.6342
24,725.900
15,681.166
0.6341
36,409.200
23,087.074
0.6339
30,534.700
19,355.946
0.6337
38,160.700
24,182.436
0.6336
41,799.700
26,484.290
0.6334
14,592.800
9,243.080
0.6333
21,599.600
13,679.027
0.6331
18,514.800
11,721.720
0.6329
23,956.500
15,162.069
0.6328
19,095.500
12,083.632
0.6326
20,295.600
12,838.997
0.6325
20,117.300
12,724.192
0.6322
16,494.200
10,427.633
0.6319
25,929.800
16,385.041
0.6318
35,567.200
22,471.357
0.6315
138.300
87.34
0.6313
68.500
43.24
0.6312
443.800
280.13
0.6308
234.300
147.80
0.6307
92.800
58.53
0.6306
385.000
242.78
0.6305
313.400
197.60
0.6304
59.800
37.70
0.6303
80.900
50.99
0.6300
6,000.000
3,780.000
0.6299
133.100
83.84
0.6298
63.400
39.93
0.6297
56.700
35.70
0.6296
159.000
100.11
0.6295
67.300
42.37
0.6260
80.500
50.39
0.6230
9.600
5.98
0.6200
7,308.700
4,531.394
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6121
125.700
76.94
0.6100
4,550.000
2,775.500
0.6077
352.100
213.97
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
1,191.400
714.84
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5951
91.500
54.45
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5810
1,563.300
908.28
0.5804
65.600
38.07
0.5800
10.300
5.97
0.5790
252.000
145.91
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5638
780.600
440.10
0.5530
180.000
99.54
0.5500
146.100
80.36
0.5493
306.400
168.31
0.5356
1,299.200
695.85
0.5300
430.600
228.22
0.5235
19.100
10.00
0.5225
347.100
181.36
0.5104
19.500
9.95
0.5101
639.900
326.41
0.5077
386.500
196.23
0.5000
2,254.800
1,127.400
0.4982
1,087.000
541.54
0.4869
1,529.100
744.52
0.4761
1,095.800
521.71
0.4657
926.600
431.52
0.4620
43.200
19.96
0.4558
1,744.100
794.96
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4500
316.600
142.47
0.4463
2,011.400
897.69
0.4400
13.600
5.98
0.4372
1,201.400
525.25
0.4285
3,558.000
1,524.603
0.4250
200.000
85.00
0.4242
235.200
99.77
0.4201
6,340.800
2,663.770
0.4120
4,343.200
1,789.398
0.4100
200.000
82.00
0.4042
6,126.500
2,476.331
0.3967
5,491.400
2,178.438
0.3895
7,696.300
2,997.709
0.3825
6,731.100
2,574.646
0.3800
41.400
15.73
0.3758
9,562.700
3,593.663
0.3694
5,620.400
2,076.176
0.3631
6,821.000
2,476.705
0.3570
8,900.100
3,177.336
0.3512
9,791.200
3,438.669
0.3455
10,665.000
3,684.757
0.3400
12,991.600
4,417.144
0.3347
12,200.700
4,083.574
0.3296
12,155.800
4,006.552
0.3177
78.600
24.97
0.3105
8,324.900
2,584.881
0.3077
1,210.000
372.32
0.2935
7,929.800
2,327.396
0.2715
11,950.300
3,244.506
0.2587
12,577.800
3,253.877
0.2500
400.000
100.00
0.2200
1,136.300
249.99
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Opérations sur le marché
Qté(ADA)
Prix(USDT)
Qté(ADA)
Temps
0.6411
21.900
11:16:34
0.6411
37.300
11:16:33
0.6411
76.000
11:16:32
0.6411
28.300
11:16:30
0.6412
26.500
11:16:28
0.6411
42.300
11:16:26
0.6409
17.000
11:16:25
0.6408
10.900
11:16:24
0.6408
29.300
11:16:22
0.6402
46.800
11:16:19
0.6401
33.800
11:16:17
0.6401
46.500
11:16:15
0.6400
12.500
11:16:13
0.6400
16.200
11:16:12
0.6400
28.100
11:16:09
0.6399
15.900
11:16:08
0.6399
26.800
11:16:07
0.6394
34.300
11:16:05
0.6394
20.300
11:16:03
0.6393
30.200
11:16:01
0.6393
16.300
11:16:00
0.6393
31.300
11:15:59
0.6392
17.800
11:15:56
0.6393
30.200
11:15:55
0.6392
19.800
11:15:54
0.6390
21.500
11:15:52
0.6392
30.300
11:15:47
0.6391
66.700
11:15:46
0.6393
22.000
11:15:44
0.6394
11.700
11:15:43
0.6394
20.600
11:15:42
0.6394
30.600
11:15:40
0.6393
28.500
11:15:39
0.6392
132.300
11:15:38
0.6393
32.300
11:15:35
0.6398
10.000
11:15:34
0.6398
27.200
11:15:33
0.6399
46.300
11:15:31
0.6399
35.000
11:15:27
0.6398
14.700
11:15:22
0.6399
11.700
11:15:21
0.6399
24.300
11:15:19
0.6400
28.500
11:15:14
0.6400
15.600
11:15:10
0.6401
31.200
11:15:09
0.6400
17.200
11:15:08
0.6400
58.600
11:15:05
0.6402
15.000
11:15:01
0.6402
32.400
11:15:00
0.6404
37.500
11:14:53
Spot
Contrats à Terme
Acheter ADA
Vendre ADA
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantADA
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 ADA
Prix
MontantADA
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...