AIXBT/USDT
AIXBT BY VIRTUALS
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
78,308.00
-0.21%
3.07B
ETH/USDT
1,546.87
-0.62%
823.67M
TRX/USDT
0.2283
+0.17%
2.65M
SOL/USDT
105.63
-0.94%
30.69M
XRP/USDT
1.8920
+0.93%
12.98M
TON/USDT
3.013
-0.52%
1.12M
USDC/USDT
1.0004
0.00%
21.63M
PEPE/USDT
0.00000647
+0.62%
4.86M
BNB/USDT
552.30
+0.05%
3.25M
KEKIUS/USDT
0.02226
-0.08%
202.26K
PEPU/USDT
0.00302
+3.42%
283.36K
TRUMP/USDT
7.79
-1.01%
5.35M
ZOO/USDT
0.00000354
-0.28%
165.76K
GHIBLICZ/USDT
0.000630
+21.38%
202.39K
NOT/USDT
0.001810
+0.16%
409.34K
PIAI/USDT
0.0000000000068
-1.44%
160.60K
TST/USDT
0.07594
+0.93%
201.17K
VINE/USDT
0.02975
-0.93%
509.82K
CATE/USDT
0.000132
+0.76%
179.87K
DOGS/USDT
0.0001135
-0.52%
421.44K
SUNDOG/USDT
0.03924
+4.80%
657.58K
MELANIA/USDT
0.548
+0.92%
238.19K
PUMP/USDT
0.0419
+2.44%
281.59K
RARE/USDT
0.0696
-2.52%
536.88K
JAILSTOOL/USDT
0.009024
-1.77%
202.27K
OIK/USDT
0.0263
+2.33%
167.91K
SHRUBETH/USDT
0.002923
-5.61%
162.72K
GHIBLI/USDT
0.00356
-10.55%
232.19K
MEMHASH/USDT
0.001214
-0.81%
233.82K
XLM/USDT
0.2306
+0.65%
928.66K
DOGE/USDT
0.14703
+0.02%
9.69M
GRASS/USDT
1.8163
-0.47%
496.58K
BABYDOGE/USDT
0.000000001078
+0.46%
348.28K
BWT/USDT
0.000168
-4.54%
160.99K
HMSTR/USDT
0.002388
+1.87%
355.23K
LTC/USDT
70.76
+1.02%
1.78M
SAI/USDT
0.00741
+2.06%
199.28K
TRC/USDT
0.00170
-3.40%
166.56K
SOLA/USDT
0.000404
0.00%
161.65K
SUI/USDT
2.0018
+0.59%
2.52M
TIM/USDT
0.000076
-13.63%
185.99K
TRUMP47/USDT
0.000087
+1.16%
160.56K
EVERYAI/USDT
0.000098
-1.01%
170.27K
LAZYCAT/USDT
0.00001863
-3.47%
161.17K
LEVER/USDT
0.000436
+0.46%
223.65K
POL/USDT
0.1720
+0.52%
569.63K
SUIAI/USDT
0.01806
+2.78%
165.08K
AIST/USDT
0.0000040
+2.56%
177.97K
DEFAI/USDT
0.0003228
+2.93%
326.33K
FLOKI/USDT
0.00005050
+0.01%
755.85K
XYRO/USDT
0.0041524
-0.46%
192.37K
YE/USDT
0.000331
+3.43%
161.57K
4444/USDT
0.000566
-3.41%
207.21K
ALGO/USDT
0.1659
0.00%
580.11K
HOOD/USDT
0.0000448
+11.72%
160.54K
LLM/USDT
0.00132
-2.22%
163.22K
MAJOR/USDT
0.12719
-2.01%
168.60K
MUBARAK/USDT
0.040261
+1.61%
238.13K
NOTAI/USDT
0.00001287
+1.02%
181.41K
STO/USDT
0.0542
-2.34%
237.08K
CHEYENNE/USDT
0.000139
-0.71%
160.78K
KITEAI/USDT
0.0000001777
-1.93%
163.47K
TALENT/USDT
0.00732
+0.41%
162.75K
YZY1/USDT
0.005378
-3.84%
160.53K
EDGE/USDT
0.05433
-4.21%
239.46K
NEIRO/USDT
0.000661
-1.19%
171.39K
PELL/USDT
0.0040
+5.26%
200.70K
FAFO/USDT
0.00092
-11.53%
162.63K
GEMS/USDT
0.0248
-4.61%
171.10K
LUCE/USDT
0.02223
-4.22%
304.11K
POCHITA/USDT
0.000213
-1.84%
160.88K
ELONSOL/USDT
0.000721
+0.41%
199.18K
INJ/USDT
7.14
-0.55%
561.80K
TRIT/USDT
0.0002335
-13.35%
161.59K
B3/USDT
0.003579
-0.50%
301.06K
DOWNALD/USDT
0.000068
-15.00%
200.13K
SOLVEX/USDT
0.1327
+1.84%
194.42K
HOOTERS/USDT
0.000085
-3.40%
163.53K
BCCOIN/USDT
0.03524
-7.11%
168.23K
CAR/USDT
0.0097
-3.96%
160.53K
CRTAI/USDT
0.001471
-0.94%
20.71K
DNA/USDT
0.000000000023532
-1.33%
162.86K
BRETT/USDT
0.02631
+0.19%
457.03K
BUCKAZOIDS/USDT
0.001892
-27.84%
207.03K
MNSRY/USDT
0.01965
+0.25%
161.33K
AVAX/USDT
16.76
+1.94%
1.54M
AVERY/USDT
0.00012
-7.69%
215.10K
BABYNEIROBNB/USDT
0.00000000000220
+0.45%
161.05K
MUPPETS/USDT
0.000262
+7.81%
199.75K
DRB/USDT
0.00009982
-2.28%
274.39K
NEAR/USDT
2.087
-2.06%
1.21M
SCOUT/USDT
0.000109
-1.80%
161.08K
ALPHASOL/USDT
0.00041
+5.12%
160.84K
FORM/USDT
2.0133
-3.37%
830.52K
SHIB/USDT
0.00001129
-0.35%
1.12M
JHH/USDT
0.0000001168
+3.54%
161.65K
MUBARAKAH/USDT
0.00101
+5.20%
244.59K
SONIC/USDT
0.19025
-0.22%
827.22K
SSE/USDT
0.00762
0.00%
161.35K
WIF/USDT
0.345
-0.28%
713.62K
WIZZ/USDT
0.01300
-1.06%
174.04K
AIFUN/USDT
0.003230
-2.35%
167.03K
BABYBNB/USDT
0.0011964
+1.17%
162.90K
ELON/USDT
0.00000011376
+0.45%
429.40K
MOCA/USDT
0.07204
+0.29%
414.18K
ASSCOIN1/USDT
0.000428
-24.91%
162.33K
MEW/USDT
0.002109
-0.70%
398.87K
PEP/USDT
0.001686
+2.55%
163.14K
TROG/USDT
0.00000324
+0.30%
160.91K
BUILD/USDT
0.000111
0.00%
160.37K
PENG/USDT
0.01215
-2.48%
169.93K
ARB/USDT
0.2733
-0.40%
891.62K
FORM1/USDT
0.0002206
+3.56%
166.42K
BONK/USDT
0.00001012
+0.39%
632.65K
DUO/USDT
0.000209
+1.95%
160.90K
FLOWSOL/USDT
0.000139
-7.94%
164.00K
MONKY/USDT
0.000001233
+0.48%
167.29K
PT/USDT
0.000532
-40.29%
308.67K
VVV/USDT
2.033
-1.45%
440.66K
X/USDT
0.00006338
-1.79%
287.65K
CATALORIAN/USDT
0.000367
+1.38%
161.02K
DYDX/USDT
0.5450
+0.60%
449.94K
K/USDT
2.896
+25.31%
183.85K
SEEK/USDT
0.000146
+0.68%
160.67K
COLLAT/USDT
0.00957
+4.70%
160.42K
MEDX/USDT
0.000002187
+4.64%
191.44K
RFC/USDT
0.030005
-17.26%
209.45K
S/USDT
0.4211
-1.24%
3.39M
WLD/USDT
0.651
-1.21%
816.14K
CATDOG/USDT
0.000002741
-0.68%
161.99K
GROK3/USDT
0.000131
+9.16%
160.55K
TLM/USDT
0.00426
+1.18%
225.72K
ACT/USDT
0.0560
-1.06%
624.97K
MOVE/USDT
0.3164
-2.88%
527.95K
NEIROETH/USDT
0.02161
+0.13%
207.72K
STAR10/USDT
0.00517
+0.97%
206.90K
MARS/USDT
0.00000289
+1.04%
160.92K
PIXFI/USDT
0.000604
+9.81%
311.96K
BILLY/USDT
0.001798
-0.33%
177.39K
MOODENG/USDT
0.02347
-2.33%
392.69K
CHILLGUY/USDT
0.02015
-0.54%
391.73K
EPAY/USDT
0.000152
-10.58%
167.94K
HIBER/USDT
0.001175
-6.59%
160.54K
JELLYJELLY/USDT
0.011899
-0.40%
211.81K
PEIPEI/USDT
0.00000003039
+0.72%
177.48K
PUSS/USDT
0.013157
+0.45%
196.80K
NUMI/USDT
0.0680
+0.59%
475.44K
OMNI/USDT
1.96
-0.50%
231.48K
PENGU/USDT
0.004175
-0.09%
586.30K
SWCH/USDT
0.1808
+0.66%
182.83K
TNSR/USDT
0.1162
-1.60%
234.64K
HBAR/USDT
0.14832
+2.91%
2.49M
MYRO/USDT
0.01343
-1.17%
367.89K
ADA/USDT
0.5761
+0.38%
2.92M
CHIP/USDT
0.000000114
-4.20%
184.83K
GX/USDT
0.00512
0.00%
160.92K
HOUSE/USDT
0.003200
-13.20%
210.56K
BMT/USDT
0.08564
+0.95%
928.38K
BUBB/USDT
0.001435
+0.41%
211.28K
DOT/USDT
3.572
-0.72%
996.60K
EXPERT/USDT
0.000997
-0.49%
143.02K
MOBY/USDT
0.00718
-0.55%
160.24K
FIL/USDT
2.365
-0.42%
793.42K
CHEEMS/USDT
0.0000015592
-2.14%
180.17K
CTD/USDT
0.002322
+5.11%
201.05K
HANA/USDT
0.0000110
-1.78%
161.24K
LINK/USDT
11.34
+0.44%
1.94M
PESTO/USDT
0.000369
+0.81%
160.60K
PIXEL/USDT
0.02153
+0.46%
468.88K
FLOYDAI/USDT
0.00261
-10.92%
160.91K
ORDI/USDT
6.41
-0.62%
468.55K
PWEASE/USDT
0.002719
-14.76%
160.74K
DOPE/USDT
0.000001617
-2.82%
165.86K
PIPPIN/USDT
0.010817
-0.34%
202.10K
RED/USDT
0.3674
-0.64%
460.20K
COAI/USDT
0.000004487
-1.25%
161.29K
GRIFFAIN/USDT
0.02905
-0.68%
201.12K
DOGEAI/USDT
0.00738
-4.77%
160.19K
KILO/USDT
0.0428
0.00%
881.06K
PARTI/USDT
0.1750
-2.45%
1.01M
PKIN/USDT
0.00204
0.00%
488.77K
MAIAR/USDT
0.000782
-6.79%
161.73K
MIDLE/USDT
0.00070
-7.89%
173.83K
REEF/USDT
0.0002433
-11.52%
172.44K
TIA/USDT
2.460
-0.60%
1.07M
GOAT/USDT
0.0411
-0.48%
254.29K
ME/USDT
0.807
-0.24%
355.09K
BAKE/USDT
0.1087
+0.09%
249.94K
TREAT/USDT
0.004111
-6.48%
166.83K
TRUST/USDT
0.000743
-0.40%
162.37K
USUAL/USDT
0.1245
-0.40%
1.20M
AIOS/USDT
0.00112
-0.88%
160.64K
BUTTHOLE/USDT
0.00708
+1.43%
161.71K
PINEYE/USDT
0.0001198
+5.27%
167.73K
SBR1/USDT
0.0650
-0.45%
160.53K
VET/USDT
0.02013
+1.00%
581.02K
BCH/USDT
277.9
+2.13%
447.22K
NVG8/USDT
0.00539
-1.10%
162.94K
PYTHON/USDT
0.000006
-14.28%
178.54K
BARRON/USDT
0.000073
0.00%
160.69K
COCORO/USDT
0.00518
+4.22%
199.34K
AAVE/USDT
131.04
-0.31%
1.36M
FROGE/USDT
0.00000000139
-2.11%
160.54K
STARS/USDT
0.000053
0.00%
161.50K
ARKM/USDT
0.434
-0.22%
405.92K
TTG/USDT
0.002448
+7.27%
161.56K
USA/USDT
0.000000763
-0.78%
161.44K
WOJAK/USDT
0.0001994
+0.75%
179.40K
BEER/USDT
0.000003226
-0.67%
166.79K
EPIC/USDT
1.369
-1.51%
459.84K
GOATS/USDT
0.0002095
-1.45%
165.65K
PVS/USDT
0.001714
-9.16%
160.99K
CAW/USDT
0.000000041899
-1.33%
204.78K
FIGHT/USDT
0.00077
0.00%
198.46K
FROC/USDT
0.0000119
+1.70%
198.30K
POPCAT/USDT
0.1380
-0.93%
474.69K
SWELL/USDT
0.00774
-1.02%
397.66K
PONKE/USDT
0.0721
-0.41%
349.51K
AIL/USDT
0.0075
+10.29%
173.86K
BUZZ/USDT
0.01305
-0.30%
236.60K
BNBAI/USDT
0.000279
-3.46%
164.63K
CLOUDY/USDT
0.00098
-2.97%
160.91K
COCOROETH/USDT
0.00001794
-9.93%
193.95K
APT/USDT
4.408
+1.68%
836.47K
RIZZMAS/USDT
0.0000018763
+1.20%
163.12K
BIGBALLS/USDT
0.00024
+9.09%
199.92K
FET/USDT
0.388
+0.51%
578.17K
EIGEN/USDT
0.755
-1.82%
410.50K
PGC/USDT
0.000141
+2.91%
187.69K
PYTH/USDT
0.1197
-0.25%
362.58K
TAPS/USDT
0.0031
+6.89%
160.35K
WEPE/USDT
0.0000220
-2.22%
199.29K
ZAILGO/USDT
0.00043
0.00%
161.36K
CITADAIL/USDT
0.00075
+2.73%
161.72K
EPX/USDT
0.00001357
+1.11%
165.10K
GIGA/USDT
0.01374
+2.46%
199.21K
GINNAN/USDT
0.00000005423
+0.83%
199.31K
LUXUN/USDT
0.000068
+3.03%
198.81K
BABYDEER/USDT
0.000666
-12.59%
161.77K
BUTTCOIN/USDT
0.00803
-8.12%
161.75K
CROS/USDT
0.00113
-4.23%
162.38K
ILV/USDT
11.01
+0.18%
252.98K
PVP/USDT
0.000198
+0.50%
160.98K
STARGATE/USDT
0.000070
-2.77%
162.17K
FAT/USDT
0.016524
-0.42%
159.80K
KEY/USDT
0.0004296
+0.46%
163.53K
PAXG/USDT
2,997.0
-0.44%
1.11M
PEOPLE/USDT
0.01207
-2.58%
368.15K
HARD/USDT
0.1585
+0.18%
220.27K
LUIGI/USDT
0.00200
+9.28%
161.67K
ANDYBSC/USDT
0.0000000101
-3.80%
185.87K
MOODENGETH/USDT
0.00002730
+0.40%
208.24K
RENDER/USDT
2.898
+0.65%
801.12K
CATTON/USDT
0.0000002025
-9.39%
167.56K
TRUMPCOIN/USDT
0.000950
-0.62%
163.43K
ALE/USDT
0.5387
-0.11%
66.69K
BIO/USDT
0.0570
-0.52%
351.91K
HAPPY/USDT
0.000434
-2.03%
188.73K
BARRONMEME/USDT
0.00051
-5.55%
160.51K
BEANS/USDT
0.000000177
+10.62%
160.94K
ICE/USDT
0.003155
+2.00%
204.17K
JOE/USDT
0.1435
+0.84%
245.19K
SOON/USDT
0.00003861
+1.07%
165.39K
VATAN/USDT
0.06170
+0.24%
168.37K
ANTY/USDT
0.003018
-0.52%
160.21K
GREED3/USDT
0.000653
+4.14%
160.63K
ACH/USDT
0.01897
-1.14%
329.43K
PIN/USDT
0.6828
+2.20%
202.94K
SHIRO/USDT
0.000000009
-18.18%
133.74K
TAI/USDT
0.03456
+0.11%
429.53K
TUT/USDT
0.027813
-3.83%
222.21K
BDG/USDT
0.0021321
+0.15%
258.01K
DOP/USDT
0.0003110
+2.60%
218.27K
XPR/USDT
0.003111
-0.54%
235.90K
AUCTION/USDT
12.75
-0.07%
564.13K
CRV/USDT
0.4542
-0.54%
881.44K
APPLE/USDT
0.00025
0.00%
160.58K
KOKO/USDT
0.000000394
+13.87%
166.65K
BTT/USDT
0.0000005740
+0.70%
165.48K
LESTER/USDT
0.00056
-1.75%
160.93K
MLC/USDT
0.2383
-1.73%
164.57K
MXYZ/USDT
0.000387
-6.06%
162.54K
APU/USDT
0.0001205
-0.33%
227.34K
GROKCOIN/USDT
0.00033
0.00%
160.30K
KNIGHT/USDT
0.000386
-0.77%
164.44K
LINGO/USDT
0.0536
+2.29%
170.36K
PUBLIC/USDT
0.000000827
0.00%
199.82K
STUPID/USDT
0.000482
+1.90%
161.11K
WOLF/USDT
0.00002421
-1.46%
212.24K
CFX/USDT
0.0695
-1.27%
465.38K
KAITO/USDT
0.8919
+1.97%
568.68K
ROSSFUND/USDT
0.000138
-2.12%
160.95K
CHZ/USDT
0.03839
-1.15%
352.82K
LUX/USDT
0.00134
+2.29%
160.62K
NC/USDT
0.03622
-3.33%
545.30K
MUSKIT/USDT
0.00128
+0.78%
160.47K
PUFFER/USDT
0.1582
+5.96%
400.74K
TOMI/USDT
0.002936
+4.52%
443.92K
HIGH/USDT
0.381
+0.52%
261.19K
MAGA/USDT
0.00000906
-0.76%
174.77K
AIAGENT/USDT
0.001558
+4.49%
163.10K
WOLFSOL/USDT
0.000365676
-0.44%
160.69K
DIN/USDT
0.1018
+0.59%
295.54K
TURBO/USDT
0.001533
-2.04%
348.91K
BERA/USDT
4.211
-2.81%
2.19M
KM/USDT
0.000678
-0.14%
160.41K
REZ/USDT
0.01527
-3.04%
340.90K
BOTIFY/USDT
0.006968
+6.87%
277.84K
BROCCOLI/USDT
0.02877
-0.55%
233.04K
DUKO/USDT
0.0002192
-0.76%
181.50K
CAPTAINBNB/USDT
0.00298
-13.87%
238.12K
KAWZ/USDT
1.7576
+3.60%
162.50K
VANKEDISI/USDT
0.01528
0.00%
160.26K
W/USDT
0.0749
-0.66%
368.81K
BNBCARD/USDT
0.001061
+3.91%
200.14K
OCB/USDT
0.000012
+33.33%
130.19K
ONDO/USDT
0.7525
-0.55%
1.03M
ROUTINE/USDT
0.00034
0.00%
201.35K
GROK/USDT
0.001797
-2.96%
194.12K
JUSTCUZ/USDT
0.000416
+1.96%
200.30K
CAKE/USDT
1.667
+0.24%
598.23K
TAT/USDT
0.000935
-0.53%
208.61K
WILDNOUT/USDT
0.000071
-2.73%
199.02K
EZ/USDT
0.000395
-6.83%
162.18K
ICP/USDT
4.594
+0.28%
471.04K
SHRUB/USDT
0.000128
-1.53%
161.66K
JASMY/USDT
0.00958
+0.73%
373.12K
MLN/USDT
9.14
-1.61%
347.37K
SCC/USDT
0.00000098
+1.03%
163.73K
WHITE/USDT
0.0006096
+10.61%
205.30K
BANANA/USDT
14.93
-2.86%
371.06K
ELON4AFD/USDT
0.0156
-3.10%
160.84K
GFM/USDT
0.00735
-7.54%
160.94K
OP/USDT
0.615
+0.16%
584.96K
XAI/USDT
0.0441
-0.22%
293.92K
BERT/USDT
0.00676
+4.16%
170.07K
FIDA/USDT
0.0687
-0.43%
264.94K
PEPECOIN/USDT
0.4688
-3.71%
177.99K
CENTS/USDT
0.000206
+0.98%
160.61K
MEMESAI/USDT
0.00177
-4.83%
161.13K
MYSTERY/USDT
0.00000000448
-3.44%
167.63K
NEIROCTO/USDT
0.00016469
-1.10%
695.43K
WORM/USDT
0.000101
-0.98%
161.39K
FARTCOIN/USDT
0.50277
+0.21%
553.48K
KIP/USDT
0.001076
-1.55%
214.29K
SWARMS/USDT
0.02141
-0.46%
238.89K
VOXEL/USDT
0.0328
+0.61%
231.94K
GAMESTOP/USDT
0.0000533
-1.84%
162.61K
SLOP/USDT
0.000085
+1.19%
160.92K
ROSS/USDT
0.000059
0.00%
161.75K
SERAPH/USDT
0.19181
-1.07%
298.97K
SIGMA/USDT
0.01090
-3.36%
162.19K
VGX/USDT
0.005610
-1.80%
241.56K
EOS/USDT
0.7621
+2.15%
1.07M
FISH2/USDT
0.000316
+10.10%
199.02K
SAFEMOONSOL/USDT
0.00046
+6.97%
158.90K
SZN/USDT
0.000995
-6.66%
171.26K
ALICE/USDT
0.366
+0.82%
229.73K
MURAD/USDT
0.0003038
+0.62%
161.11K
BNBXBT/USDT
0.00170
+10.38%
200.11K
DIGI/USDT
0.0000000699
-8.02%
203.86K
SATO/USDT
0.000123
0.00%
161.41K
SOSO/USDT
0.4641
-0.02%
218.51K
AINTI/USDT
0.01702
0.00%
198.35K
BNKR/USDT
0.0001363
+5.08%
216.00K
BROCCOLI1/USDT
0.00012
0.00%
160.97K
J/USDT
0.1967
+0.61%
172.22K
SLP/USDT
0.001361
+0.36%
262.50K
UUU/USDT
0.001524
-11.18%
199.44K
BAOBAO/USDT
0.0000002602
+0.85%
160.43K
DOGEGOVSOL/USDT
0.0856
-1.49%
161.01K
DUSK/USDT
0.0635
+0.15%
212.68K
ISLAND/USDT
0.01308
+0.92%
169.57K
LIBRA/USDT
0.05196
-5.92%
213.46K
NEI/USDT
0.003259
+1.17%
160.96K
BROWNIE/USDT
0.0002207
-2.21%
198.76K
STONKS/USDT
0.02943
-1.50%
160.32K
WIN/USDT
0.00004345
+0.13%
267.47K
AERGO/USDT
0.10505
-0.37%
128.83K
FULLSEND/USDT
0.00178
-1.65%
160.52K
XOXO/USDT
0.00903
+10.66%
229.36K
FIVESS/USDT
0.04113
-0.33%
185.48K
FLUID/USDT
3.5021
+0.86%
199.84K
SPORE/USDT
0.00131
+0.76%
161.12K
HOT/USDT
0.000894
+0.11%
262.81K
OMG/USDT
0.1803
+0.27%
176.23K
MORPHO/USDT
0.9830
+3.05%
486.83K
TITCOIN/USDT
0.02459
-14.17%
161.24K
MINI/USDT
0.00336
-0.88%
163.94K
TOLY/USDT
13.17
+0.30%
162.97K
TRUMPIUS/USDT
0.0076
0.00%
161.41K
AICMP/USDT
0.000172
-1.14%
160.25K
SAN/USDT
0.00211
+3.43%
162.39K
SORA/USDT
0.000107
0.00%
160.89K
AVAXAI/USDT
0.000956
-0.52%
161.46K
HENAI/USDT
0.00643
-3.30%
160.54K
NEUR/USDT
0.00219
-1.35%
160.61K
REALIS/USDT
0.00150
-0.66%
160.92K
SKL/USDT
0.01870
+1.30%
315.14K
SWASTICOIN/USDT
0.003620
-1.95%
164.06K
THE/USDT
0.2257
+0.98%
420.46K
PRAWN/USDT
0.000096
0.00%
160.20K
REACT/USDT
0.06863
+0.32%
290.36K
BIGPUMP/USDT
0.0000003223
+0.24%
162.04K
SLING/USDT
0.00845
-2.98%
221.83K
SYRUP/USDT
0.09605
+0.89%
183.29K
DEEPSEEK/USDT
0.001792
-1.86%
166.14K
VINU/USDT
0.000000009220
-2.09%
515.83K
FOUR1/USDT
0.000358
-3.50%
165.02K
AGENT/USDT
0.005022
-1.02%
284.29K
AIS/USDT
0.000021
-12.50%
139.95K
BAND/USDT
0.612
+0.16%
252.83K
BONE/USDT
0.2512
+1.86%
415.23K
BURGER/USDT
0.0092
-3.15%
201.37K
CAT/USDT
0.00000474
-1.65%
444.59K
CATS/USDT
0.000006397
+0.32%
165.14K
CELO/USDT
0.2717
-0.54%
295.29K
CTSI/USDT
0.0495
+0.20%
202.73K
DEAI/USDT
0.04380
-1.94%
175.97K
DODO/USDT
0.0485
-1.02%
210.12K
DOGEGOV/USDT
0.009300
+1.34%
186.43K
FWOG/USDT
0.02543
-8.91%
260.01K
MBOX/USDT
0.0448
-0.44%
240.55K
PIKA/USDT
0.000739
+0.40%
160.71K
PNUT/USDT
0.1358
-0.87%
517.88K
SPX/USDT
0.4875
-3.31%
304.21K
SUN/USDT
0.01541
+0.19%
228.44K
SUNCAT/USDT
0.001497
+0.60%
162.36K
TOSHI/USDT
0.00023041
-3.00%
433.02K
USBT/USDT
0.0001460
-0.68%
163.06K
VIRTUAL/USDT
0.4682
-0.76%
494.12K
IOTX/USDT
0.01795
-0.38%
353.37K
HOOK/USDT
0.1070
-3.07%
244.53K
SHITCOIN/USDT
0.000087
0.00%
161.12K
BROCCOLI3/USDT
0.01380
-0.79%
216.30K
CORN/USDT
0.0497
-1.97%
264.24K
RIZO/USDT
0.00000713
-0.55%
161.00K
TTC/USDT
0.0000000609
+0.82%
163.33K
VELODROME/USDT
0.0401
+0.75%
263.77K
TALK/USDT
0.81399
-6.27%
194.09K
ZEREBRO/USDT
0.02186
-1.30%
453.58K
AIPUMP/USDT
0.001187
+4.30%
167.90K
PERRY/USDT
0.000895
-1.10%
197.11K
RSR/USDT
0.006634
+0.12%
458.86K
SHY/USDT
0.00476
+1.92%
160.98K
SYNTH/USDT
0.001473
+0.13%
212.03K
COTI/USDT
0.05579
-0.28%
303.27K
HEI/USDT
0.3055
+0.46%
547.59K
PEANUT/USDT
0.000191
0.00%
160.01K
AUDIO/USDT
0.0616
-0.16%
218.01K
COW/USDT
0.2205
+0.63%
233.23K
FLORK/USDT
0.000724
+1.82%
160.43K
AXL/USDT
0.3076
+1.55%
325.55K
BEENZ/USDT
0.000159
-7.55%
161.48K
MANA/USDT
0.2142
0.00%
311.16K
1DOLLAR/USDT
0.0061080
+0.88%
174.22K
DF/USDT
0.05241
-2.23%
332.42K
PRIME/USDT
3.084
+0.85%
431.87K
DOODI/USDT
0.001851
+0.05%
198.15K
PUMPIT/USDT
0.00296
-0.67%
160.86K
TIBBIR/USDT
0.01307
-11.08%
227.89K
OIIAOIIA/USDT
0.00586
-5.78%
184.30K
ORCA/USDT
2.001
+0.65%
338.49K
TRB/USDT
21.97
+0.54%
304.18K
SATS/USDT
0.00000004476
+0.17%
445.68K
LEXICON/USDT
0.000094
0.00%
161.10K
TRENCHAI/USDT
0.000339
0.00%
161.37K
RECT/USDT
0.00814
+0.49%
185.30K
SUSHI/USDT
0.506
-0.39%
291.49K
TEVA/USDT
0.00623
-1.26%
209.56K
UBC/USDT
0.00089
-1.11%
160.43K
BABYBONK/USDT
0.00000000000367
+0.82%
163.00K
TTAI/USDT
0.000842
0.00%
173.83K
ID/USDT
0.1665
-0.29%
242.81K
NUIT/USDT
0.00101
-0.98%
160.41K
PROS/USDT
0.2632
-1.08%
278.68K
BICITY/USDT
0.000631
-2.62%
203.12K
ELX/USDT
0.1196
-1.15%
922.75K
MAI/USDT
0.001982
+2.27%
162.62K
MEMDEX/USDT
0.00405
-7.74%
161.65K
A47/USDT
0.013031
+1.32%
160.81K
ALON/USDT
0.00421
-0.23%
161.35K
BIOS/USDT
0.00035
-5.40%
161.56K
CALICOIN/USDT
0.000132
+0.76%
159.88K
PLUME/USDT
0.15078
+0.01%
291.08K
MLG/USDT
0.00342
+3.01%
161.17K
VERT/USDT
0.00066
-1.49%
176.34K
ZK/USDT
0.0519
+0.38%
402.69K
DUCK/USDT
0.00303
-0.98%
431.07K
SNAKEAI/USDT
0.0001190
+2.05%
234.06K
ATH/USDT
0.02705
-0.11%
421.83K
AVA/USDT
0.4810
+0.27%
277.56K
SHELL/USDT
0.14475
-1.55%
440.61K
ANDY/USDT
0.0003446
+2.13%
162.55K
DMCK/USDT
0.0000551
+0.54%
161.92K
BLUR/USDT
0.0896
0.00%
259.47K
DOGEN/USDT
0.000527
-0.37%
160.38K
GYAT/USDT
0.00147
-1.34%
160.58K
MIAO/USDT
0.003803
-0.47%
169.23K
AXS/USDT
2.402
-0.86%
369.43K
MVRS/USDT
0.000108
-1.81%
160.57K
CWH/USDT
0.000055
+1.85%
161.38K
LDO/USDT
0.689
-1.28%
579.85K
UFD/USDT
0.01754
-2.39%
161.13K
UNI/USDT
5.073
-0.80%
764.75K
MOG/USDT
0.0000003367
+0.41%
452.33K
REKTCOIN/USDT
0.00000004056
+2.14%
174.92K
BOB/USDT
0.000004139
-0.52%
161.71K
FARTBOY/USDT
0.0296
+27.58%
161.90K
GME/USDT
0.001897
+1.06%
188.75K
AKUMA/USDT
0.000005861
-0.22%
165.59K
ARC/USDT
0.03482
-1.61%
160.26K
D/USDT
0.04679
+13.04%
286.47K
FLOCK/USDT
0.04144
+3.88%
415.40K
MATES/USDT
0.000203
-0.97%
193.34K
RIO/USDT
0.1578
-1.74%
255.60K
XSPA/USDT
0.01082
-5.50%
162.38K
BPT/USDT
0.00046
-4.16%
160.73K
MICHI/USDT
0.01653
+0.12%
185.22K
ROOMCON/USDT
0.000968
0.00%
199.35K
TMC/USDT
0.00022
-4.34%
159.93K
FRED/USDT
0.002994
-1.44%
163.83K
SENTAI/USDT
0.00057
0.00%
162.29K
HINT/USDT
0.002226
-0.97%
205.08K
SUT/USDT
4.345
+0.04%
186.72K
UBXS/USDT
0.0122
-2.40%
165.22K
VRA/USDT
0.001087
-1.98%
365.25K
LUNAI/USDT
0.00602
-0.49%
161.79K
TOKEN/USDT
0.01217
-0.16%
333.40K
ENA/USDT
0.2879
-0.79%
1.18M
FUN/USDT
0.008249
+5.12%
589.12K
BAKKT/USDT
0.0001228
-0.32%
161.14K
FAI/USDT
0.01317
+0.22%
163.87K
MOSS/USDT
0.00069
+1.47%
160.33K
ORDS/USDT
0.000581
-0.51%
161.92K
AITECH/USDT
0.02155
+1.12%
188.26K
CHATTY/USDT
0.000303
+17.89%
162.46K
ZETA/USDT
0.2162
+0.09%
239.68K
CGPT/USDT
0.06096
+0.72%
424.49K
IMT/USDT
0.00462
-6.28%
178.94K
LAI/USDT
0.002641
+35.36%
247.49K
MUBI/USDT
0.003596
-1.74%
175.65K
WEN/USDT
0.00001966
+2.66%
323.57K
DRIP/USDT
0.000353
-1.39%
161.21K
VANRY/USDT
0.0226
-0.87%
335.79K
AEVO/USDT
0.0859
+0.58%
367.99K
MAG/USDT
0.01296
+11.82%
161.41K
BOME/USDT
0.001028
+0.39%
472.20K
BR/USDT
0.08349
-0.98%
200.50K
APE/USDT
0.3968
+0.12%
475.92K
ATOM/USDT
4.357
-2.02%
636.23K
GALA/USDT
0.01319
-1.27%
604.91K
MSTR/USDT
0.1310
+3.06%
165.04K
SLAP/USDT
0.00044
0.00%
161.01K
CLAY/USDT
0.000041
0.00%
162.71K
HQ/USDT
0.00152
0.00%
161.13K
JUP/USDT
0.3348
-1.00%
619.22K
ASSCOIN/USDT
0.000531
-1.66%
161.19K
DIAM/USDT
0.00995
-1.09%
169.15K
PORTAL/USDT
0.0692
+0.87%
250.19K
SNAI/USDT
0.01304
-3.62%
161.73K
WHISP/USDT
0.00068
+6.25%
161.12K
ANIME/USDT
0.01355
-0.87%
612.71K
RAI/USDT
0.7566
-5.11%
176.57K
STRK/USDT
0.1260
+1.20%
458.65K
FLOWER/USDT
0.00021
-4.54%
161.13K
RETARDIO/USDT
0.0133
-2.91%
160.29K
BITBOARD/USDT
0.0001235
+3.86%
182.71K
LGCT/USDT
1.8836
-0.20%
218.19K
REN/USDT
0.01012
+10.35%
176.60K
DESCI/USDT
0.000905
-1.73%
163.09K
GRPH/USDT
0.00104
-8.77%
159.90K
PERP/USDT
0.2076
+0.82%
233.13K
BOBBSC/USDT
0.00000000375
+6.53%
171.78K
FUEL/USDT
0.00819
+1.73%
512.11K
MONA/USDT
0.000102
-2.85%
161.09K
RDNT/USDT
0.01781
-0.55%
240.16K
BAN/USDT
0.04753
-3.03%
363.27K
OL/USDT
0.03297
+1.07%
168.80K
YFI/USDT
4,492.4
+0.43%
194.51K
BADAI/USDT
0.00732
-7.10%
176.04K
OGPU/USDT
0.331
+0.91%
169.14K
YNE/USDT
0.01023
+0.98%
160.89K
OBT/USDT
0.00977
-3.26%
567.64K
SCR/USDT
0.247
-2.37%
240.25K
WAXP/USDT
0.01856
-0.42%
227.81K
ANGLERFISH/USDT
0.000395
-2.94%
160.59K
BAL/USDT
1.075
-0.09%
213.86K
SEN/USDT
0.0284
+4.41%
165.86K
AUTOS/USDT
0.00975
+0.61%
167.99K
STARDOGE/USDT
0.000057789
+0.10%
186.16K
BEL/USDT
0.5813
-0.01%
243.81K
SMB/USDT
0.0684
-0.14%
176.70K
LVVA/USDT
0.004618
+2.57%
223.39K
QUANT/USDT
0.000958
-2.34%
161.46K
WOO/USDT
0.0607
-0.16%
217.38K
TWT/USDT
0.7468
-0.75%
245.93K
BROCCOLI2/USDT
0.0072
-4.00%
203.79K
HAT/USDT
0.00243
+9.45%
162.48K
HARRYBOLZ/USDT
0.0001037
-1.14%
161.31K
ONDOAI/USDT
0.001371
+1.63%
163.31K
SUPER/USDT
0.4121
-2.39%
307.94K
BID/USDT
0.03447
-0.51%
207.56K
METIS/USDT
13.13
-0.30%
263.74K
MANASOL/USDT
0.000311
-1.26%
161.21K
WHY/USDT
0.00000006066
-0.45%
175.24K
ANKR/USDT
0.01506
-0.72%
258.84K
PUMPAI/USDT
0.000276
+1.09%
204.66K
GMT/USDT
0.0407
+0.24%
718.55K
SWARM/USDT
0.000255
-0.39%
160.44K
TRISIG/USDT
0.00245
+5.15%
160.46K
TAOCAT/USDT
0.002268
-0.08%
369.92K
DSYNC/USDT
0.1278
+4.15%
240.42K
NFT/USDT
0.0000004072
-0.07%
179.69K
DOGINME/USDT
0.0004183
+1.62%
224.33K
MUSTARD/USDT
0.000086
0.00%
162.33K
AIOZ/USDT
0.2057
+3.05%
394.00K
AGON/USDT
0.007256
-2.47%
198.51K
FTT/USDT
0.9044
-0.52%
254.10K
QUQ/USDT
0.000508
-0.58%
198.94K
ANON/USDT
3.09
+1.64%
164.78K
BARSIK/USDT
0.002201
-4.63%
176.98K
SPICE/USDT
0.000179
+1.12%
162.20K
XAUT/USDT
2,983.2
-0.37%
239.40K
BANANAS31/USDT
0.005834
-1.75%
436.97K
HNT/USDT
2.542
-0.54%
427.61K
MA/USDT
0.001767
+0.28%
164.36K
PAIN/USDT
1.225
+2.16%
208.88K
IOTA/USDT
0.1477
-0.27%
373.80K
API3/USDT
0.719
-2.57%
319.12K
MAVIA/USDT
0.2594
+0.93%
492.43K
VIB/USDT
0.02124
+1.19%
267.92K
GMX/USDT
11.55
+2.30%
370.03K
SBR/USDT
0.000253
-4.88%
160.88K
SKY/USDT
0.0496
0.00%
369.34K
ZRX/USDT
0.2121
-0.23%
230.76K
HOLO/USDT
0.00017
-10.52%
158.70K
AIXBT/USDT
0.07628
-0.67%
444.54K
DHN/USDT
14.896
-3.22%
242.03K
SPELL/USDT
0.0004946
+0.06%
251.33K
CRO/USDT
0.08306
+1.32%
425.72K
PATRIOT/USDT
0.000360
+3.74%
165.83K
FROKAI/USDT
0.0048
-4.00%
160.68K
SAROS/USDT
0.156029
-0.23%
439.56K
UXLINK/USDT
0.4834
-0.55%
429.35K
C98/USDT
0.0504
0.00%
292.86K
FXS/USDT
1.659
+0.18%
206.32K
XTER/USDT
0.27010
-0.57%
520.03K
RWA/USDT
0.01094
-0.36%
168.72K
AKITA/USDT
0.00030
-3.22%
159.81K
ALCH/USDT
0.05790
-1.16%
502.73K
AIMONICA/USDT
0.00227
-1.73%
160.28K
AIX9/USDT
0.001211
-1.86%
163.64K
MICRO/USDT
0.004273
-0.53%
370.82K
UMA/USDT
1.004
+0.19%
234.36K
AVL/USDT
0.2274
-0.48%
403.92K
CHR/USDT
0.0783
+0.64%
227.64K
PYTHIA/USDT
0.010674
-1.65%
160.83K
ETF500/USDT
0.00555
-4.63%
161.03K
GMRT/USDT
0.02638
-0.49%
260.48K
T3AI/USDT
0.000964
-0.20%
160.93K
CHEX/USDT
0.1517
-3.92%
225.14K
DOGECAST/USDT
0.00030
0.00%
159.99K
G7/USDT
0.00349
+1.74%
162.16K
QBX/USDT
0.00163
-1.21%
161.02K
DOGSHIT2/USDT
0.000203
-1.45%
161.39K
BIAO/USDT
0.000269
+2.67%
161.77K
BIRDDOG/USDT
0.000246
-0.40%
161.48K
AMP/USDT
0.003304
+0.24%
285.68K
M3M3/USDT
0.002838
+3.23%
162.44K
KEYCAT/USDT
0.002461
+5.21%
210.89K
SKI/USDT
0.03169
+3.79%
164.34K
LINA/USDT
0.000208
-4.14%
184.41K
MAXSOL/USDT
0.00334
-2.62%
160.69K
BIGTIME/USDT
0.05396
+0.93%
461.51K
MEMETOON/USDT
0.000001533
-1.41%
161.01K
AERO/USDT
0.3205
+1.26%
495.63K
INSN/USDT
0.00002904
+5.40%
166.72K
AVAAI/USDT
0.01935
+1.04%
175.68K
EGLD/USDT
12.98
-0.84%
340.56K
LOU/USDT
0.00081
+2.53%
160.91K
MAGIC/USDT
0.0717
-1.64%
258.75K
VR/USDT
0.003481
+2.02%
355.61K
LRC/USDT
0.0833
-0.47%
264.32K
PALU/USDT
0.000213
-9.36%
199.94K
ADX/USDT
0.0868
-0.91%
246.30K
SPEC/USDT
1.397
+1.74%
450.20K
ACE/USDT
0.475
-1.24%
241.56K
PHB/USDT
0.377
-0.52%
227.63K
SAFE/USDT
0.4201
+1.69%
317.01K
MASK/USDT
1.018
0.00%
389.52K
STG/USDT
0.1702
0.00%
226.08K
ROAM/USDT
0.209360
+0.46%
568.19K
AWS/USDT
0.00216
-6.89%
171.78K
RAY/USDT
1.621
+1.88%
464.81K
AIC/USDT
0.13804
-5.71%
228.86K
BEAMX/USDT
0.00591
-0.16%
337.89K
CYBER/USDT
0.989
+0.40%
310.01K
ALT/USDT
0.02508
+0.32%
322.82K
BAT/USDT
0.1180
+0.51%
266.16K
BLZ/USDT
0.02945
-2.06%
182.67K
CEL/USDT
0.07435
+1.22%
171.12K
BULLY/USDT
0.00141
+0.71%
164.13K
URO/USDT
0.0020
+11.11%
323.85K
XTTA/USDT
0.28231
+0.14%
350.45K
BOND/USDT
0.2382
-2.09%
164.96K
CVX/USDT
1.746
+0.28%
245.10K
LAVA/USDT
0.03973
-0.05%
163.88K
UNFI/USDT
0.1891
+0.10%
172.15K
CATF/USDT
0.000120
0.00%
160.85K
FLOW/USDT
0.326
-0.30%
242.80K
ZND/USDT
0.1010
-7.84%
180.81K
MEOWCAT/USDT
0.011621
-1.18%
172.62K
PHA/USDT
0.0850
+0.35%
239.81K
LUM/USDT
0.562
-0.53%
200.32K
RATS/USDT
0.00002595
-0.46%
427.99K
ESIM/USDT
0.001067
-6.56%
161.56K
AFT/USDT
0.02534
+0.19%
222.24K
RAD/USDT
0.664
+0.45%
223.86K
1INCH/USDT
0.1620
-0.18%
265.06K
PIX/USDT
0.00084
+7.69%
179.90K
MNT/USDT
0.6873
-0.56%
210.75K
VOID/USDT
0.000133
-2.91%
160.55K
AGI/USDT
0.05177
-0.01%
427.72K
GLS/USDT
0.00095
-2.06%
164.20K
ENS/USDT
12.99
-0.30%
383.28K
SIREN/USDT
0.04007
-0.57%
201.03K
TMAI/USDT
0.000882
-0.11%
162.46K
KIT/USDT
0.000782
-6.00%
160.85K
SNX/USDT
0.605
-0.98%
296.33K
VIVI/USDT
0.01212
+1.33%
171.29K
YGG/USDT
0.1533
-0.26%
320.80K
SOLV/USDT
0.02430
+0.08%
356.68K
MKR/USDT
1,193.6
+0.67%
317.91K
MXNA/USDT
0.00283
+1.43%
187.52K
LIY/USDT
0.001244
-0.08%
160.97K
HAWKTUAH/USDT
0.000081
+2.53%
160.89K
FOUR/USDT
0.0003144
0.00%
160.74K
WMTX/USDT
0.1663
+0.42%
356.09K
DRV/USDT
0.01962
+18.12%
164.99K
TROY/USDT
0.0007517
+0.13%
274.22K
ZIG/USDT
0.06729
+0.70%
295.86K
AVB/USDT
0.00202
+1.50%
160.15K
PROPC/USDT
0.5289
+0.18%
168.82K
XCN/USDT
0.00893
+1.36%
286.56K
BABYSHARK/USDT
0.00307
+0.98%
434.75K
RIZ/USDT
0.0021599
-0.08%
232.93K
GAME/USDT
0.01130
+0.35%
197.99K
TAG/USDT
0.00005630
+0.75%
199.16K
TRU/USDT
0.0285
-0.34%
219.59K
VON/USDT
0.000046374
-4.40%
198.96K
ZRO/USDT
2.574
-2.16%
415.19K
IMX/USDT
0.396
+0.76%
286.83K
DNOW/USDT
0.00557
-5.43%
160.55K
LPT/USDT
3.850
-0.12%
302.07K
FRIC/USDT
0.00212
+7.07%
161.62K
HOPPY/USDT
0.000020086
-4.10%
163.37K
ELIZA/USDT
0.00032
-3.03%
162.57K
NPC/USDT
0.010611
-1.13%
193.70K
VVAIFU/USDT
0.003116
+0.74%
186.05K
LYP/USDT
0.07286
+0.02%
160.81K
BOBO/USDT
0.0000001940
+1.62%
162.89K
FARTGIRL/USDT
0.00213
+10.93%
161.55K
FAIR3/USDT
0.00128
0.00%
160.37K
RPL/USDT
3.58
-1.10%
217.05K
COOKIE/USDT
0.07958
-0.33%
363.08K
LAYER/USDT
1.5013
-1.06%
964.63K
DADDY/USDT
0.03571
-1.73%
199.72K
IQ6900/USDT
0.00174
+1.75%
160.62K
OM/USDT
6.2388
-0.86%
1.02M
MUMU/USDT
0.00000255
-4.13%
166.61K
IO/USDT
0.567
0.00%
374.95K
DEGEN/USDT
0.002065
-0.57%
410.40K
ETC/USDT
14.51
+0.20%
744.18K
SAND/USDT
0.2389
-0.45%
403.51K
ANDYETH/USDT
0.00003358
-0.82%
182.76K
BENDOG/USDT
0.001507
+2.16%
174.74K
SHOGGOTH/USDT
0.00349
0.00%
161.05K
AICELL/USDT
0.00181
+0.55%
159.62K
PENDLE/USDT
2.817
+0.10%
738.23K
JTO/USDT
1.575
+0.12%
344.95K
AGIXT/USDT
0.00822
+3.39%
160.70K
DRIFT/USDT
0.4557
+1.24%
438.68K
GPS/USDT
0.0214
-0.46%
297.19K
LEGEND/USDT
0.001271
-1.39%
164.12K
PSPS/USDT
0.00376
+0.26%
161.27K
CATCOIN/USDT
0.0000000000596
-0.99%
164.94K
NAKA/USDT
0.3221
+1.44%
208.88K
PONZI/USDT
0.000272
-2.15%
161.06K
MANEKI/USDT
0.000905
+0.22%
193.24K
CEEK/USDT
0.01325
-0.52%
166.76K
RSC/USDT
0.2195
-1.61%
164.35K
LADYS/USDT
0.00000002936
-0.20%
326.02K
RACA/USDT
0.00008176
-0.35%
379.47K
AIDOGE/USDT
0.0000000000690
+0.58%
168.89K
PAI/USDT
0.0695
+2.96%
181.80K
PRCL/USDT
0.0577
+2.66%
249.91K
OPUL/USDT
0.02654
-1.33%
175.06K
FITFI/USDT
0.001433
-0.20%
163.65K
BAD/USDT
0.000000007855
-0.87%
185.55K
ZEUS/USDT
0.2682
+3.75%
387.11K
SLERF/USDT
0.04920
-0.88%
443.15K
MANTA/USDT
0.176
-0.56%
273.75K
ETHFI/USDT
0.462
-0.43%
396.85K
LUNA/USDT
0.1509
-0.19%
286.16K
ZIL/USDT
0.01008
-0.68%
264.57K
GRT/USDT
0.0740
+0.27%
335.17K
AI/USDT
0.1188
0.00%
270.54K
MEME/USDT
0.001596
+0.44%
387.86K
EARNM/USDT
0.00155
-1.27%
160.64K
BLADE/USDT
0.024655
+0.43%
256.01K
DEGENAI/USDT
0.00226
+3.66%
161.69K
0.07628-0.67%
$0.076
Haut 24h
0.08005
Bas 24 h
0.06712
Volume 24 h (AIXBT)
6.09M
Rotation 24 h (USDT)
444.54K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
AIXBT BY VIRTUALS
AIXBT est une plateforme d'intelligence de marché cryptographique alimentée par une agence d'IA, conçue pour fournir aux détenteurs de jetons un avantage stratégique dans l'espace crypto en évolution rapide.
Liens connexes
Nom de la cryptomonnaie
AIXBT
Offre maximale
999,325,749.026
Carnet d'ordres
0.00001
Qté(Prix(
Qté(
Montant(
AIXBT
)Montant(USDT
)Prix(USDT)
Qté(AIXBT)
Montant(USDT)
80.00000
300.060
24,004.800
16.60000
116.810
1,939.046
4.50000
9.890
44.51
2.47000
72.990
180.29
1.59000
126.730
201.50
1.21200
16.510
20.01
1.05000
20.000
21.00
0.95020
20.000
19.00
0.90000
7.770
6.99
0.87031
10.030
8.73
0.85000
6.280
5.34
0.26960
248.580
67.02
0.24451
277.690
67.90
0.23000
76.400
17.57
0.12800
74.960
9.59
0.11908
1,150.340
136.98
0.11903
1,517.660
180.65
0.11898
1,799.250
214.07
0.11791
1,202.530
141.79
0.07767
193.130
15.00
0.07765
178.360
13.85
0.07760
290.300
22.53
0.07756
237.150
18.39
0.07754
159.870
12.40
0.07751
251.040
19.46
0.07749
198.070
15.35
0.07748
196.190
15.20
0.07745
250.800
19.42
0.07743
252.340
19.54
0.07741
258.450
20.01
0.07740
398.710
30.86
0.07739
193.520
14.98
0.07738
231.670
17.93
0.07735
216.660
16.76
0.07734
248.540
19.22
0.07732
984.810
76.15
0.07730
841.570
65.05
0.07727
398.870
30.82
0.07726
446.180
34.47
0.07724
611.830
47.26
0.07723
255.620
19.74
0.07722
303.160
23.41
0.07721
186.170
14.37
0.07720
218.920
16.90
0.07719
227.550
17.56
0.07717
220.750
17.04
0.07714
187.140
14.44
0.07712
272.740
21.03
0.07711
246.440
19.00
0.07709
214.780
16.56
0.07706
124.450
9.59
0.07701
226.130
17.41
0.07700
126.150
9.71
0.07699
156.140
12.02
0.07697
230.660
17.75
0.07696
185.730
14.29
0.07692
315.670
24.28
0.07691
210.310
16.17
0.07690
282.560
21.73
0.07689
163.690
12.59
0.07684
230.510
17.71
0.07683
132.190
10.16
0.07682
167.560
12.87
0.07680
259.460
19.93
0.07679
173.000
13.28
0.07677
272.940
20.95
0.07676
157.160
12.06
0.07674
293.320
22.51
0.07672
207.110
15.89
0.07670
177.740
13.63
0.07669
208.850
16.02
0.07668
175.820
13.48
0.07665
365.520
28.02
0.07664
459.740
35.23
0.07663
416.010
31.88
0.07662
613.080
46.97
0.07661
476.060
36.47
0.07660
884.830
67.78
0.07659
822.650
63.01
0.07658
813.440
62.29
0.07657
957.470
73.31
0.07656
726.950
55.66
0.07655
1,184.300
90.66
0.07654
1,030.600
78.88
0.07653
1,172.050
89.70
0.07652
1,121.980
85.85
0.07651
829.310
63.45
0.07650
642.970
49.19
0.07649
700.060
53.55
0.07648
643.740
49.23
0.07647
534.500
40.87
0.07646
334.830
25.60
0.07645
363.640
27.80
0.07644
358.810
27.43
0.07643
641.790
49.05
0.07642
212.170
16.21
0.07641
230.280
17.60
0.07640
1,377.230
105.22
0.07639
1,444.740
110.36
0.07638
664.660
50.77
0.07637
276.260
21.10
0.07636
365.830
27.93
0.07628≈$0.076
0.07625
246.150
18.77
0.07624
296.820
22.63
0.07623
722.970
55.11
0.07622
1,355.800
103.34
0.07621
1,959.240
149.31
0.07620
624.160
47.56
0.07619
340.300
25.93
0.07618
357.860
27.26
0.07617
496.780
37.84
0.07616
369.840
28.17
0.07615
626.820
47.73
0.07614
1,058.710
80.61
0.07613
873.410
66.49
0.07612
807.670
61.48
0.07611
993.890
75.64
0.07610
599.350
45.61
0.07609
912.770
69.45
0.07608
756.800
57.58
0.07607
941.020
71.58
0.07606
636.730
48.43
0.07605
463.920
35.28
0.07604
471.760
35.87
0.07603
425.330
32.34
0.07602
470.200
35.74
0.07601
319.960
24.32
0.07600
417.210
31.71
0.07599
486.540
36.97
0.07598
491.880
37.37
0.07597
344.510
26.17
0.07568
318.820
24.13
0.07513
237.710
17.86
0.07458
1,043.490
77.82
0.07350
294.390
21.64
0.07246
746.560
54.10
0.07145
818.720
58.50
0.07046
277.850
19.58
0.06950
1,466.090
101.89
0.06857
507.960
34.83
0.06766
197.660
13.37
0.06678
459.460
30.68
0.06592
2,820.350
185.92
0.06508
1,253.480
81.58
0.06426
1,092.590
70.21
0.06346
656.640
41.67
0.06268
2,525.610
158.31
0.06192
2,443.420
151.30
0.06118
1,175.100
71.89
0.06046
3,175.400
191.98
0.05975
3,500.880
209.18
0.05936
3,078.150
182.72
0.05868
4,770.970
279.96
0.05802
5,090.900
295.37
0.05737
3,326.290
190.83
0.05674
3,311.690
187.91
0.05612
3,528.810
198.04
0.05551
1,900.280
105.48
0.05492
3,237.890
177.82
0.05433
2,238.230
121.60
0.05377
3,007.690
161.72
0.05321
2,711.200
144.26
0.05266
3,127.590
164.70
0.05012
4,373.510
219.20
0.04964
4,799.720
238.26
0.04960
2,939.950
145.82
0.04957
4,756.870
235.80
0.04955
3,203.380
158.73
0.04954
3,086.250
152.89
0.04951
4,166.170
206.27
0.04949
3,696.230
182.93
0.04944
4,243.710
209.81
0.04941
4,110.840
203.12
0.04940
5,214.380
257.59
0.04937
4,409.890
217.72
0.04933
4,034.630
199.03
0.04931
4,822.580
237.80
0.04928
3,659.890
180.36
0.04926
5,011.430
246.86
0.04925
3,610.380
177.81
0.04922
2,952.970
145.35
0.04920
3,153.080
155.13
0.04915
4,964.870
244.02
0.04914
3,806.250
187.04
0.04913
4,064.590
199.69
0.04912
4,739.250
232.79
0.04910
2,870.490
140.94
0.04909
3,156.940
154.97
0.04908
5,250.840
257.71
0.04907
3,465.880
170.07
0.04906
4,757.960
233.43
0.04905
4,548.330
223.10
0.04904
4,217.250
206.81
0.04903
4,001.180
196.18
0.04902
3,855.880
189.02
0.04901
3,177.190
155.71
0.04899
3,708.060
181.66
0.04898
3,956.700
193.80
0.04897
2,781.360
136.20
0.04896
4,570.590
223.78
0.04895
4,659.100
228.06
0.04894
5,179.360
253.48
0.04893
4,412.130
215.89
Opérations sur le marché
Qté(AIXBT)
Prix(USDT)
Qté(AIXBT)
Temps
0.07628
295.160
19:26:45
0.07632
228.760
19:26:41
0.07632
138.010
19:26:40
0.07633
138.580
19:26:37
0.07636
304.860
19:26:36
0.07637
177.100
19:26:34
0.07637
300.150
19:26:33
0.07636
249.540
19:26:32
0.07634
258.700
19:26:29
0.07629
222.820
19:26:25
0.07631
106.740
19:26:22
0.07631
199.750
19:26:18
0.07633
110.960
19:26:17
0.07634
135.200
19:26:14
0.07633
238.500
19:26:12
0.07631
292.810
19:26:10
0.07639
78.580
19:26:06
0.07643
323.700
19:26:04
0.07643
124.020
19:26:03
0.07644
221.560
19:26:01
0.07645
273.390
19:26:00
0.07645
107.070
19:25:59
0.07647
139.410
19:25:56
0.07646
128.710
19:25:55
0.07648
256.190
19:25:53
0.07649
98.460
19:25:49
0.07651
102.680
19:25:45
0.07650
248.740
19:25:44
0.07653
97.430
19:25:43
0.07653
235.970
19:25:41
0.07655
281.790
19:25:37
0.07650
957.850
19:25:36
0.07650
314.040
19:25:35
0.07653
172.000
19:25:33
0.07652
134.880
19:25:32
0.07653
144.530
19:25:29
0.07655
267.620
19:25:27
0.07655
188.380
19:25:26
0.07655
254.910
19:25:24
0.07656
175.190
19:25:22
0.07656
90.540
19:25:20
0.07657
305.620
19:25:19
0.07658
116.320
19:25:18
0.07658
142.480
19:25:14
0.07659
165.430
19:25:12
0.07659
187.560
19:25:11
0.07662
268.080
19:25:08
0.07659
261.150
19:25:00
0.07659
117.300
19:24:58
0.07658
266.300
19:24:50
Spot
Contrats à Terme
Acheter AIXBT
Vendre AIXBT
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantAIXBT
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 AIXBT
Prix
MontantAIXBT
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...