ALCH/USDT
ALCHEMIST AI
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
103,158.73
+0.25%
1.58B
ETH/USDT
2,341.93
+1.76%
814.98M
TRX/USDT
0.2637
+0.76%
2.85M
SOL/USDT
172.14
+0.76%
21.61M
XRP/USDT
2.3724
+0.94%
5.30M
TON/USDT
3.312
+1.25%
730.60K
USDC/USDT
0.9999
0.00%
19.73M
PEPE/USDT
0.00001252
0.00%
8.37M
BNB/USDT
669.45
+5.27%
2.87M
DOGE/USDT
0.20803
+1.85%
7.19M
SUI/USDT
3.9837
+1.64%
3.43M
ADA/USDT
0.7851
+0.44%
1.94M
ALPACA/USDT
0.24515
-0.39%
342.19K
SWCH/USDT
0.4154
-2.64%
198.71K
TRUMP/USDT
14.53
+4.15%
12.95M
DOT/USDT
5.021
+6.12%
958.33K
EVERYAI/USDT
0.000000188
+3.86%
209.00K
X/USDT
0.00008695
+3.27%
316.50K
NOT/USDT
0.002680
+1.97%
526.74K
LINK/USDT
16.11
+0.81%
1.40M
SHIB/USDT
0.00001520
+0.99%
1.19M
YZY1/USDT
0.002663
+21.93%
159.26K
DOGS/USDT
0.0002093
+9.35%
705.81K
FLOKI/USDT
0.00010072
+0.29%
835.69K
LTC/USDT
103.84
+5.58%
1.41M
S/USDT
0.5908
+0.20%
1.78M
ICP/USDT
5.477
+2.43%
439.51K
WLD/USDT
1.169
+2.45%
1.03M
MOGACC/USDT
0.000198
+10.00%
310.37K
MOODENG/USDT
0.13128
-0.65%
648.20K
POL/USDT
0.2557
+1.22%
525.59K
BABYDOGE/USDT
0.000000001756
+14.77%
464.07K
PNUT/USDT
0.3669
+17.40%
909.31K
BONK/USDT
0.00002157
-1.19%
1.38M
CITADAIL/USDT
0.00206
+10.16%
160.75K
CAKE/USDT
2.465
+7.50%
639.49K
DOOD/USDT
0.0084
+20.00%
521.62K
ENA/USDT
0.3718
+1.61%
1.70M
ARB/USDT
0.3804
+1.33%
754.54K
XLM/USDT
0.3000
+1.52%
638.28K
AVAX/USDT
23.66
+2.24%
1.28M
PITCOIN/USDT
0.000190
+3.26%
228.31K
PAWS/USDT
0.00008862
+3.05%
222.50K
OM/USDT
0.3886
+6.00%
738.57K
SXT/USDT
0.1257
+1.20%
246.80K
FARTCOIN/USDT
1.3586
+4.04%
527.42K
APT/USDT
5.638
+1.65%
775.98K
FIL/USDT
3.025
+0.13%
585.41K
POPE267/USDT
0.000021
-99.25%
256.86K
NEAR/USDT
2.937
+1.45%
848.18K
WIF/USDT
0.813
+11.82%
1.93M
TITCOIN/USDT
0.05782
+19.95%
163.05K
BRETT/USDT
0.07753
+0.40%
449.32K
CAW/USDT
0.000000049557
+1.04%
203.61K
ONDO/USDT
1.0124
-0.36%
645.37K
TURBO/USDT
0.006059
-0.88%
704.55K
MOG/USDT
0.0000010176
+0.34%
483.78K
ATOM/USDT
4.918
-0.36%
537.57K
FET/USDT
0.840
+0.35%
765.77K
VIRTUAL/USDT
1.9265
+0.08%
1.24M
PYTHON/USDT
0.00000000017
+13.33%
96.95K
PENGU/USDT
0.013875
-4.42%
3.30M
UNI/USDT
6.441
+2.87%
939.39K
POPCAT/USDT
0.5280
+5.98%
455.15K
ALGO/USDT
0.2337
+0.51%
469.06K
RENDER/USDT
5.012
+1.78%
654.90K
AIDOGE/USDT
0.00000000017821
+6.94%
369.32K
CHILLGUY/USDT
0.07451
-1.31%
486.63K
PIPPIN/USDT
0.025565
+4.45%
244.93K
OP/USDT
0.761
+2.14%
665.03K
GORILLA/USDT
0.009646
+58.65%
460.99K
SIDELINED/USDT
0.00022851
-14.82%
198.92K
SCC/USDT
0.000000000317
-20.55%
167.96K
GORK/USDT
0.032257
+22.42%
430.63K
TIA/USDT
3.024
+5.18%
1.91M
VET/USDT
0.03013
+2.27%
519.62K
CB/USDT
0.001417
+9.67%
220.23K
MFERS/USDT
0.000414
-5.90%
215.72K
CHIP/USDT
0.00000000005
-66.66%
23.06K
HBAR/USDT
0.20358
+1.85%
1.73M
ZEREBRO/USDT
0.04369
-5.77%
442.58K
MAJOR/USDT
0.19307
-2.08%
264.81K
LAYER/USDT
1.2581
+6.57%
1.68M
VINE/USDT
0.05448
+15.30%
450.76K
JAGER/USDT
0.0000000005722
-5.20%
298.47K
ZOO/USDT
0.000002666
+4.67%
167.72K
PUFFER/USDT
0.2400
-5.21%
389.46K
PEIPEI/USDT
0.00000006362
+11.36%
233.93K
CHILLHOUSE/USDT
0.005189
+37.34%
321.34K
PEOPLE/USDT
0.02029
-8.47%
821.40K
VGX/USDT
0.005097
-4.17%
228.06K
EOS/USDT
0.8741
+1.79%
701.30K
MEW/USDT
0.003558
+1.25%
338.53K
VRA/USDT
0.002097
-9.33%
439.36K
PIAI/USDT
0.00000000000698
+4.49%
160.08K
MELANIA/USDT
0.3771
+1.01%
310.09K
GALA/USDT
0.01971
+3.03%
576.94K
GRT/USDT
0.1142
+2.79%
383.29K
PYTH/USDT
0.1876
-3.44%
733.72K
GIGANT/USDT
0.003958
-5.46%
307.01K
MRLEAST/USDT
0.002408
+106.51%
257.21K
FUCKCOIN/USDT
0.001221
+56.13%
204.82K
CRV/USDT
0.7647
+0.14%
724.51K
INJ/USDT
11.96
+1.18%
476.32K
MEME/USDT
0.002650
-2.35%
681.48K
BOOP/USDT
0.152923
-4.16%
12.70M
ELON/USDT
0.00000015094
+5.72%
352.89K
LUCE/USDT
0.01016
+5.83%
264.69K
GOAT/USDT
0.16620
+41.74%
492.77K
NEIROCTO/USDT
0.00033018
+2.39%
925.47K
SLP/USDT
0.001878
+3.47%
247.27K
PENG/USDT
0.02295
-12.23%
185.19K
DYDX/USDT
0.6900
+2.05%
494.35K
SAINT/USDT
0.000488
-15.86%
164.31K
DNA/USDT
0.000000000023927
-8.84%
162.12K
SUNDOG/USDT
0.06986
-10.91%
711.86K
CHZ/USDT
0.04634
+1.89%
353.31K
LDO/USDT
1.031
+1.97%
557.46K
WOJAK/USDT
0.0004407
+2.39%
181.42K
MYRO/USDT
0.03393
+4.33%
394.33K
JASMY/USDT
0.01847
+0.59%
415.14K
NEET/USDT
0.015256
+1.13%
328.28K
MEDX/USDT
0.00000000031
-22.50%
183.63K
AIST/USDT
0.000000000191
-22.98%
201.78K
AIXBT/USDT
0.2166
+4.28%
1.58M
SPX/USDT
0.7026
+6.40%
177.03K
XAUT/USDT
3,330.5
-0.41%
150.77K
TAI/USDT
0.08936
-0.68%
424.54K
SUSHI/USDT
0.779
+1.16%
287.18K
AAVE/USDT
211.76
+1.35%
865.96K
SAND/USDT
0.3379
+2.54%
419.13K
JUP/USDT
0.5501
+2.84%
616.01K
BFTOKEN/USDT
0.03756
-12.20%
254.22K
BOOPA/USDT
0.003217
-2.95%
234.76K
CHEEMS/USDT
0.0000016211
+3.52%
180.28K
FWOG/USDT
0.07868
+4.51%
344.12K
NEIRO/USDT
0.0022310
-2.18%
382.24K
MEMETOON/USDT
0.000001804
+11.35%
163.51K
MANA/USDT
0.3576
+3.20%
330.04K
ARKM/USDT
0.645
+0.62%
484.45K
RIO/USDT
0.3266
-0.21%
211.12K
TOKEN/USDT
0.02238
+2.84%
310.95K
BAD/USDT
0.000000014465
+1.83%
175.49K
GROK/USDT
0.003184
+3.30%
194.64K
SIGN/USDT
0.08322
-1.28%
519.30K
BANK/USDT
0.06845
+1.06%
201.30K
FREEDOG/USDT
0.0009375
-40.76%
204.81K
PPPP/USDT
0.000355
+46.09%
201.67K
PAXG/USDT
3,342.5
-0.17%
551.30K
BONE/USDT
0.3651
+0.44%
294.83K
KEKIUS/USDT
0.02890
+9.63%
195.94K
KMNO/USDT
0.08179
+5.91%
481.56K
MEOWCAT/USDT
0.0003548
+17.79%
409.63K
SUPFRIEND/USDT
0.000615
-41.65%
200.01K
BITBOARD/USDT
0.0013829
+12.76%
189.69K
DUPE/USDT
0.005475
-17.25%
201.26K
GRIFFAIN/USDT
0.08597
+4.51%
231.45K
NOM/USDT
0.000125
-10.07%
161.91K
ACT/USDT
0.0637
-1.24%
827.01K
CFXSOL/USDT
0.000959
+8.85%
191.05K
DMCP/USDT
0.001624
-11.97%
343.77K
HMSTR/USDT
0.002806
+3.27%
290.90K
AIOT/USDT
0.41592
+2.40%
212.82K
TRB/USDT
35.74
+2.26%
346.32K
COOKIE/USDT
0.1799
-0.05%
373.39K
NOBODY/USDT
0.007735
+121.25%
198.09K
DEGEN/USDT
0.003888
+8.03%
401.80K
DOLO/USDT
0.05117
+1.24%
221.04K
BOME/USDT
0.002034
+1.59%
843.83K
TOFI/USDT
0.000041
-22.64%
198.04K
BWAH/USDT
0.000082
-8.88%
192.64K
POSEIDON/USDT
0.000061
+5.17%
198.40K
PORK/USDT
0.000143
+1.41%
197.83K
PUNDIAI/USDT
7.941
+0.08%
165.75K
DRA/USDT
0.004175
+32.58%
242.47K
SKYAI/USDT
0.048265
+8.49%
289.81K
MOONKIN/USDT
0.000012514
-19.44%
245.01K
OKINTAMA/USDT
0.000029
0.00%
198.29K
DUCKY/USDT
0.000335
-16.25%
164.94K
USUAL/USDT
0.1483
+1.99%
939.50K
ALCH/USDT
0.13908
-18.99%
437.90K
FAIR3/USDT
0.02599
0.00%
197.81K
EIGEN/USDT
1.232
+5.84%
872.19K
GM/USDT
0.03779
-12.82%
401.13K
DEFIANT/USDT
0.000080
+1.26%
199.05K
DODO/USDT
0.0561
+3.69%
259.90K
COTI/USDT
0.08558
+2.55%
346.70K
TIME/USDT
0.000110
-9.83%
199.06K
AQA/USDT
0.0003341
+5.16%
164.10K
EGLD/USDT
18.91
+0.15%
374.54K
FUR/USDT
0.000070
0.00%
197.89K
PHA/USDT
0.1407
+2.40%
255.89K
FLR/USDT
0.020349
+0.63%
385.73K
GME/USDT
0.002089
+0.57%
190.71K
MOONPIG/USDT
0.012880
+53.75%
297.68K
MTN/USDT
0.447369
-0.84%
163.69K
B2/USDT
0.63495
+3.18%
278.48K
NORMIES/USDT
0.000047
+2.17%
198.58K
BANG/USDT
0.000094
0.00%
197.86K
WIZARD/USDT
0.001657
+10.68%
198.89K
DARK/USDT
0.012655
-2.17%
200.27K
SAFE/USDT
0.5382
+1.81%
292.27K
42069COIN/USDT
0.000045
+2.27%
197.95K
EZ/USDT
0.002057
-21.03%
160.32K
BABY/USDT
0.09529
+7.81%
726.89K
SOLVEX/USDT
0.2366
+9.08%
192.71K
FHE/USDT
0.10726
+2.32%
249.84K
SWARMS/USDT
0.03494
-2.70%
308.81K
JOCKEY/USDT
0.000329
-6.26%
197.91K
MOVE/USDT
0.1881
+5.08%
658.46K
API3/USDT
0.878
-0.45%
258.09K
KABOSUBSC/USDT
0.0267
-4.64%
169.18K
CRYPTOAI/USDT
0.000092
0.00%
198.28K
PIXFI/USDT
0.0007118
-0.50%
239.64K
AGAWA/USDT
0.000076
+2.70%
198.41K
BTT/USDT
0.0000008117
+4.69%
293.51K
FORTH/USDT
3.050
+2.62%
225.12K
ZK/USDT
0.0692
+2.67%
491.78K
ETC/USDT
19.24
+0.89%
540.38K
K0/USDT
0.0001888
+1.01%
168.20K
AXS/USDT
2.893
+1.83%
300.02K
PEAQ/USDT
0.15385
+0.97%
270.44K
ALE/USDT
0.5435
-0.14%
167.13K
DRAWIFY/USDT
0.000028
+12.00%
179.96K
KERNEL/USDT
0.1668
+3.86%
455.46K
SUT/USDT
5.156
+0.36%
178.06K
LVVA/USDT
0.003854
-1.90%
189.53K
PT/USDT
0.000029
-3.33%
197.36K
JELLYJELLY/USDT
0.028530
+9.15%
393.80K
PUMP/USDT
0.07659
+4.68%
237.90K
FISH2/USDT
0.000074
0.00%
197.41K
SONIC/USDT
0.31817
-0.39%
487.78K
K/USDT
7.233
+6.04%
167.19K
MYSTERY/USDT
0.00000000538
-3.23%
165.56K
FUN/USDT
0.005030
-1.85%
505.99K
PIX/USDT
0.0011882
+1.90%
175.04K
THE/USDT
0.3473
+13.12%
581.14K
WIZZ/USDT
0.02133
+0.56%
189.22K
GRASS/USDT
1.6357
+1.89%
395.00K
MUPPETS/USDT
0.000058
+7.40%
197.14K
BABYNEIROBNB/USDT
0.00000000000216
-8.08%
147.84K
BUCKAZOIDS/USDT
0.003082
+5.22%
198.16K
ALICE/USDT
0.516
+4.03%
226.09K
CORN/USDT
0.05756
+0.96%
233.48K
TALK/USDT
0.497
+6.88%
186.22K
TLM/USDT
0.00625
+5.75%
244.64K
CHATTY/USDT
0.000278
+10.75%
161.41K
LINA/USDT
0.00009129
-3.39%
167.95K
KILO/USDT
0.04265
+6.14%
211.91K
MAGIC/USDT
0.1946
-0.46%
406.96K
1INCH/USDT
0.2262
+0.98%
292.36K
IMT/USDT
0.004376
-0.06%
166.38K
APU/USDT
0.00025363
+5.43%
205.75K
JHH/USDT
0.0000000843
-6.22%
161.52K
BCH/USDT
414.9
+1.84%
533.24K
GHIBLICZ/USDT
0.000545
+12.83%
198.52K
EPAY/USDT
0.0000610
+0.16%
160.66K
IMX/USDT
0.666
+1.06%
290.04K
DF/USDT
0.05249
+1.78%
304.67K
REZ/USDT
0.01465
+4.04%
350.95K
DUKO/USDT
0.0002992
-1.28%
182.93K
TIBBIR/USDT
0.05230
+4.62%
213.22K
APE/USDT
0.6480
+3.51%
548.44K
OIIAOIIA/USDT
0.00764
+11.04%
161.36K
LUNA/USDT
0.2235
+12.87%
358.92K
TRIT/USDT
0.0003154
+16.72%
160.95K
ROUTINE/USDT
0.0001428
+13.33%
165.55K
XAI/USDT
0.0809
+26.80%
426.47K
BIGPUMP/USDT
0.0000003611
+2.35%
163.26K
DON/USDT
0.003516
-12.94%
207.04K
DIGI/USDT
0.0000000642
-3.31%
218.86K
VAMPCOIN2/USDT
0.003038
-18.61%
239.69K
ESIM/USDT
0.000482
-5.85%
161.07K
OBOL/USDT
0.2873
+6.76%
323.27K
STICKMAN/USDT
0.003179
+64.20%
288.36K
TAT/USDT
0.000896
+16.66%
205.48K
MYX/USDT
0.09266
+1.96%
249.14K
SPICE/USDT
0.00003349
+4.68%
162.51K
DPCORE/USDT
0.002592
-9.49%
198.46K
NEI/USDT
0.002639
+0.60%
158.87K
MNSRY/USDT
0.05458
-2.01%
159.82K
VATAN/USDT
0.03570
-3.22%
162.83K
COLLAT/USDT
0.01492
+0.13%
161.01K
SZN/USDT
0.000565
+43.03%
223.57K
BNBCARD/USDT
0.001243
+24.30%
201.77K
KAITO/USDT
1.4651
+5.89%
1.23M
BERA/USDT
4.128
+6.88%
1.44M
MUBARAKAH/USDT
0.0011374
+37.86%
257.36K
PEP/USDT
0.001097
-6.63%
161.32K
TUT/USDT
0.02955
+7.25%
1.02M
PALU/USDT
0.000105
+12.90%
198.07K
TST/USDT
0.0622
-0.32%
711.31K
BEENZ/USDT
0.000287
-7.11%
160.32K
SMB/USDT
0.33148
-0.02%
162.42K
SWASTICOIN/USDT
0.003378
+8.89%
159.04K
TROG/USDT
0.00000495
+2.06%
160.72K
ADX/USDT
0.1113
+3.05%
277.58K
CGPT/USDT
0.1357
+6.85%
402.15K
PELL/USDT
0.003914
+3.79%
166.95K
UFD/USDT
0.04526
+27.52%
162.73K
AVAAI/USDT
0.09543
-0.72%
408.19K
EPIC/USDT
1.418
+2.23%
231.18K
EXPERT/USDT
0.001066
+4.81%
105.13K
MLC/USDT
0.3227
+2.18%
165.39K
OL/USDT
0.06706
+5.97%
337.65K
TRC/USDT
0.001674
+1.88%
271.81K
AIFUN/USDT
0.006899
-2.30%
175.78K
OIK/USDT
0.0290
+0.69%
169.34K
FRED/USDT
0.007872
+49.62%
183.57K
TTAI/USDT
0.000330
+24.06%
164.58K
GIGA/USDT
0.02362
+5.91%
206.76K
NVG8/USDT
0.007676
+2.62%
163.20K
PESTO/USDT
0.000646
-7.31%
203.49K
WOLFSOL/USDT
0.000457218
+1.09%
160.33K
BURGER/USDT
0.008600
+3.32%
198.85K
COCORO/USDT
0.005599
+1.11%
196.76K
CAT/USDT
0.000011149
+38.75%
404.84K
ELX/USDT
0.1199
-0.90%
839.20K
SBR/USDT
0.000430
-1.60%
159.61K
TOSHI/USDT
0.00048870
+7.72%
449.82K
A47/USDT
0.030963
+1.17%
160.34K
RARE/USDT
0.0703
+2.18%
302.68K
NEIROETH/USDT
0.06957
-9.60%
497.88K
RED/USDT
0.4357
+0.69%
341.29K
GMT/USDT
0.0623
+3.66%
295.88K
ROAM/USDT
0.22076
-0.85%
498.48K
ANTY/USDT
0.002711
+7.02%
159.37K
HNT/USDT
4.018
-2.47%
321.91K
BABYDEER/USDT
0.000162
+18.24%
159.88K
HOOK/USDT
0.1554
+6.80%
224.88K
BCCOIN/USDT
0.16296
-17.33%
183.96K
DRIP/USDT
0.000459
+15.03%
159.64K
MEMHASH/USDT
0.0009870
-1.37%
227.10K
RSR/USDT
0.010377
+1.94%
487.01K
DEFAI/USDT
0.0004111
+0.24%
270.68K
PHB/USDT
0.676
+4.64%
250.56K
ENS/USDT
22.32
-1.32%
479.85K
FORM1/USDT
0.00011005
-2.62%
164.43K
DOGEN/USDT
0.000499
+13.40%
160.46K
TOMI/USDT
0.001366
+2.16%
328.03K
IO/USDT
1.035
+5.82%
515.68K
MIAO/USDT
0.002177
-1.53%
162.97K
PONKE/USDT
0.16031
+5.88%
389.90K
YE/USDT
0.000146
-2.66%
159.65K
ETHFI/USDT
0.752
+6.66%
554.95K
TOLY/USDT
16.48
+11.12%
162.39K
PORTAL/USDT
0.0652
+4.82%
274.80K
XCN/USDT
0.01843
+0.21%
232.39K
ANGLERFISH/USDT
0.000177
-2.20%
160.31K
ZKJ/USDT
2.1784
+0.58%
166.67K
MIKAMI/USDT
0.0651
+8.50%
194.98K
TTG/USDT
0.001487
-3.81%
159.75K
MA/USDT
0.002116
+1.19%
166.39K
URMOM/USDT
0.000066
+1.53%
165.93K
BETTY/USDT
0.000188
0.00%
196.44K
PAIN/USDT
1.681
+2.12%
206.42K
BROCCOLI3/USDT
0.022444
+8.34%
231.68K
HOSICO/USDT
0.028048
+7.43%
162.00K
LETSBONK/USDT
0.02336
+15.07%
160.67K
VIVI/USDT
0.007111
+3.01%
164.82K
AIX9/USDT
0.0006340
-0.72%
192.61K
TRENCHER/USDT
0.003949
+18.62%
258.77K
BROCCOLI2/USDT
0.0083
+31.74%
210.35K
ZORA/USDT
0.010302
-3.37%
347.99K
KEKELS/USDT
0.000035
-18.60%
198.26K
LIBRA/USDT
0.02057
-1.20%
197.82K
DIN/USDT
0.09288
-2.49%
285.97K
FIGURE/USDT
0.000224
-2.18%
196.33K
MXYZ/USDT
0.000932
+3.44%
160.13K
PARTI/USDT
0.2549
+4.72%
535.69K
AUCTION/USDT
14.22
+15.79%
388.89K
AVL/USDT
0.2767
-2.53%
385.36K
DOGINME/USDT
0.0006064
+4.33%
196.24K
HEI/USDT
0.3924
+3.53%
281.31K
G7/USDT
0.005800
+1.46%
163.87K
SYRUP/USDT
0.24175
+0.50%
496.86K
BMT/USDT
0.1127
-3.42%
541.49K
DUO/USDT
0.000175
0.00%
160.02K
DIAM/USDT
0.01337
-1.76%
168.84K
GROKCOIN/USDT
0.000370
+2.77%
151.57K
FARTGIRL/USDT
0.00312
+6.84%
159.56K
WHITE/USDT
0.0005821
+3.79%
272.20K
BROCCOLI/USDT
0.03843
+11.26%
250.67K
SWARM/USDT
0.000461
+13.26%
160.07K
FAFO/USDT
0.000754
+2.58%
160.54K
PUMPIT/USDT
0.00344
-8.51%
160.17K
BOTIFY/USDT
0.016725
+0.74%
287.38K
FOUR1/USDT
0.000275
+9.12%
162.98K
FOUR/USDT
0.0003134
+0.35%
160.15K
HOLO/USDT
0.0001297
+2.36%
160.03K
BIGBALLS/USDT
0.000381
+17.95%
160.91K
TAOCAT/USDT
0.004478
+7.64%
182.23K
ETF500/USDT
0.00567
-6.89%
159.80K
YNE/USDT
0.00777
-8.69%
160.82K
FARTBOY/USDT
0.0347
+2.35%
159.40K
SHIRO/USDT
0.0000000161
-1.22%
168.94K
DNOW/USDT
0.002842
+3.27%
176.07K
MOODENGETH/USDT
0.00003863
-6.10%
282.33K
MAI/USDT
0.002761
+7.14%
163.28K
WIN/USDT
0.00005901
+2.96%
250.39K
LAZYCAT/USDT
0.00007434
+0.20%
164.15K
SAN/USDT
0.00833
-8.46%
159.96K
CHEX/USDT
0.2351
+0.21%
246.66K
RDNT/USDT
0.02835
+3.65%
252.63K
DOGSHIT2/USDT
0.000228
+1.33%
159.52K
GINNAN/USDT
0.00000013836
+37.87%
198.44K
ILV/USDT
17.25
+1.11%
256.26K
SSE/USDT
0.00690
-3.63%
160.40K
AIOZ/USDT
0.4750
+1.10%
426.32K
FLOYDAI/USDT
0.00523
+22.48%
159.79K
CALICOIN/USDT
0.000137
0.00%
160.64K
TRUMPCOIN/USDT
0.0008895
-1.35%
164.94K
GYAT/USDT
0.00228
+8.57%
160.62K
REEF/USDT
0.0003199
+3.46%
188.99K
CRO/USDT
0.10160
+0.96%
320.54K
ELON4AFD/USDT
0.0143
+0.70%
159.52K
C98/USDT
0.0718
+11.14%
243.27K
HOOD/USDT
0.0000362
+6.15%
159.89K
LRC/USDT
0.1161
+1.48%
272.18K
LUX/USDT
0.00382
-6.14%
159.03K
ACE/USDT
0.732
+11.75%
267.25K
MUSKIT/USDT
0.00159
-0.62%
159.39K
DOP/USDT
0.0003146
-0.88%
220.48K
HQ/USDT
0.0019015
-0.13%
163.03K
BEAMX/USDT
0.00885
+2.19%
341.65K
PINEYE/USDT
0.00012527
+2.44%
165.97K
ANON/USDT
6.273
+4.28%
175.02K
CYBER/USDT
1.485
+1.29%
277.09K
ALPHASOL/USDT
0.000480
+7.38%
159.33K
UNFI/USDT
0.2185
+0.83%
174.85K
BABYBONK/USDT
0.00000000000508
+3.88%
165.15K
SEEK/USDT
0.000360
+7.46%
159.72K
HAT/USDT
0.004169
-4.07%
165.28K
SNX/USDT
0.812
+1.62%
228.02K
ID/USDT
0.2295
+1.81%
237.45K
SAFEMOONSOL/USDT
0.000568
-3.56%
159.78K
HIGH/USDT
0.761
+1.33%
301.30K
KEYCAT/USDT
0.004791
+33.19%
204.65K
CATCOIN/USDT
0.00000000010290
+0.63%
169.96K
CLOUDY/USDT
0.001368
+21.38%
160.62K
LAI/USDT
0.001407
+4.29%
198.52K
LYP/USDT
0.03922
+0.20%
163.29K
MAXSOL/USDT
0.00518
+2.16%
160.09K
ZIL/USDT
0.01427
+2.22%
211.83K
ONDOAI/USDT
0.0009823
+1.46%
165.30K
USD1/USDT
1.0007
0.00%
200.15K
LLJEFFY/USDT
0.013371
-21.67%
258.74K
ROSSFUND/USDT
0.000259
+7.91%
159.79K
BID/USDT
0.06166
+10.68%
206.67K
POPE/USDT
0.04887
-1.80%
245.03K
AINTI/USDT
0.03935
+0.92%
198.09K
MCP/USDT
0.000058
0.00%
197.81K
SX/USDT
0.000086
+17.80%
197.05K
XYRO/USDT
0.0056264
+5.05%
181.41K
JOS/USDT
0.009046
+6.57%
162.75K
RIZO/USDT
0.00001046
+8.39%
160.08K
J/USDT
0.2521
+10.66%
204.21K
SRC/USDT
0.000025
-7.40%
193.48K
USA/USDT
0.000001251
-1.65%
159.91K
WOJAKSOL/USDT
0.000728
+4.00%
161.24K
BWT/USDT
0.000134
+0.75%
160.12K
OPAIUM/USDT
0.000748
-8.89%
198.54K
LUMO/USDT
0.006018
+2.83%
161.28K
T3AI/USDT
0.000443
+6.49%
159.22K
SBR1/USDT
0.10997
-5.17%
161.41K
TROLL/USDT
0.027659
+19.31%
383.16K
BIAOBSC/USDT
0.000204
-20.00%
349.41K
OBT/USDT
0.012071
+2.32%
474.83K
BARRONMEME/USDT
0.000789
+3.00%
160.58K
ITALIANROT/USDT
0.010554
+3.50%
161.41K
BASEISFOREVERY1/USDT
0.004690
+16.03%
198.52K
MATES/USDT
0.000171
-0.58%
232.50K
AGIXT/USDT
0.00730
+5.64%
160.43K
CORE/USDT
0.8293
+1.10%
387.30K
AERGO/USDT
0.1612
+2.54%
201.56K
MXNA/USDT
0.00674
-2.17%
200.04K
SAROS/USDT
0.157805
+2.19%
504.54K
SORA/USDT
0.000108
-0.91%
159.76K
COCOROETH/USDT
0.00003332
-10.26%
199.30K
LEGEND/USDT
0.001015
-0.97%
165.48K
LIY/USDT
0.001859
-2.05%
173.33K
SLING/USDT
0.002495
+0.48%
205.75K
DOPE/USDT
0.000000666
-11.20%
162.86K
DRV/USDT
0.04365
+2.97%
165.05K
GRPH/USDT
0.00489
+12.41%
159.91K
MUBARAK/USDT
0.0525
+37.79%
3.98M
AIOS/USDT
0.00378
+2.71%
159.18K
AVERY/USDT
0.00007077
-2.27%
204.95K
BABYSHARK/USDT
0.001952
+9.47%
164.23K
TROY/USDT
0.0001809
+8.97%
177.39K
BROWNIE/USDT
0.0003310
+3.37%
199.75K
HENAI/USDT
0.0006626
-10.64%
163.30K
BIOS/USDT
0.000401
+2.03%
159.77K
SKY/USDT
0.07265
+1.26%
484.00K
MLG/USDT
0.00690
+10.75%
159.65K
TREAT/USDT
0.003284
-2.20%
167.81K
LAVA/USDT
0.07353
-2.60%
259.94K
MOBY/USDT
0.01933
-8.17%
159.57K
LLM/USDT
0.00254
+2.00%
161.90K
SENTAI/USDT
0.000696
+6.09%
159.56K
HINT/USDT
0.004428
-0.40%
224.29K
RAI/USDT
0.4672
+11.93%
170.82K
AIPUMP/USDT
0.0008462
+9.73%
168.62K
SPORE/USDT
0.00133
-2.20%
161.00K
AVA/USDT
0.6857
+0.35%
360.05K
MOSS/USDT
0.000641
+6.47%
159.48K
GAMESTOP/USDT
0.00007076
+8.97%
164.68K
IQ6900/USDT
0.00237
+0.42%
158.93K
FLORK/USDT
0.001646
+9.00%
159.92K
MONKY/USDT
0.000001407
+16.18%
172.57K
SHOGGOTH/USDT
0.00431
+10.23%
160.25K
SUIAI/USDT
0.03674
+5.60%
179.48K
1DOLLAR/USDT
0.0071548
+9.87%
179.22K
TRUMPIUS/USDT
0.00865
+1.52%
160.55K
BUILD/USDT
0.000167
+1.21%
159.84K
QUANT/USDT
0.001071
+2.48%
160.29K
AICELL/USDT
0.0016326
+3.47%
163.25K
VVAIFU/USDT
0.004792
+5.92%
175.12K
BARSIK/USDT
0.002901
+2.61%
171.83K
PUMPAI/USDT
0.0002891
-6.10%
234.79K
DOGEGOVSOL/USDT
0.0919
+0.98%
160.61K
TRISIG/USDT
0.00365
+2.52%
160.22K
COW/USDT
0.3620
+0.89%
441.62K
OKB/USDT
55.05
+3.05%
167.68K
BPT/USDT
0.0011415
-3.31%
163.18K
PEPECOIN/USDT
0.5174
+1.31%
172.81K
CATS/USDT
0.000011228
+29.29%
240.96K
SEN/USDT
0.0537
+2.87%
167.27K
HANA/USDT
0.000017977
+1.63%
163.58K
LEXICON/USDT
0.0001164
+2.91%
159.78K
AGENT/USDT
0.002470
+5.82%
349.66K
PYTHIA/USDT
0.017809
+1.27%
159.93K
ASSCOIN/USDT
0.000576
+6.66%
160.00K
KEY/USDT
0.0004558
-0.52%
163.66K
AIS/USDT
0.000025
+4.16%
153.86K
TEVA/USDT
0.007352
-1.63%
201.89K
CELO/USDT
0.3901
+1.56%
332.20K
NEUR/USDT
0.00234
0.00%
160.44K
MBOX/USDT
0.0662
+5.92%
251.41K
STARS/USDT
0.0000547
+2.24%
160.33K
BLADE/USDT
0.024643
+6.44%
254.58K
WOO/USDT
0.0881
+2.32%
255.85K
DESCI/USDT
0.0013662
-9.64%
166.38K
METIS/USDT
20.02
+4.70%
201.94K
LOU/USDT
0.001002
+9.03%
160.12K
NFT/USDT
0.0000004445
+1.22%
307.73K
FTT/USDT
1.2132
+7.40%
255.14K
TRENCHAI/USDT
0.000571
-24.76%
160.12K
OGPU/USDT
0.5192
-2.73%
165.37K
VINU/USDT
0.000000014350
-0.11%
512.27K
AKITA/USDT
0.000300
+4.52%
160.63K
MOCA/USDT
0.09618
+0.96%
369.09K
RAY/USDT
2.878
-0.13%
515.87K
SCOUT/USDT
0.000141
+0.71%
159.05K
EARNM/USDT
0.001727
-4.42%
164.22K
YGG/USDT
0.2287
+3.67%
265.62K
GLS/USDT
0.0006464
+7.76%
163.18K
MKR/USDT
1,744.6
+1.24%
237.94K
HOPPY/USDT
0.000052401
-5.40%
167.44K
ISLAND/USDT
0.02492
+0.24%
169.11K
KIP/USDT
0.001946
+0.67%
183.69K
PENDLE/USDT
3.856
+2.03%
513.78K
ORDS/USDT
0.0006891
+3.18%
164.81K
QBX/USDT
0.0011557
+8.92%
163.34K
ORDI/USDT
9.23
+0.54%
476.18K
VELODROME/USDT
0.0718
+21.28%
600.28K
AI/USDT
0.1946
+7.27%
360.56K
PIN/USDT
0.8475
+10.75%
195.61K
GORK1/USDT
0.003850
+2.77%
199.66K
MANASOL/USDT
0.000391
+17.77%
159.40K
ALPINE/USDT
1.068
+3.68%
325.89K
LUIGI/USDT
0.00206
-7.20%
159.83K
BIAO/USDT
0.0002366
-3.03%
164.12K
MILK/USDT
0.11857
+5.59%
880.58K
LEMON/USDT
0.000340
+14.47%
169.07K
REALIS/USDT
0.00293
+5.01%
159.38K
GRASSITO/USDT
0.0000005960
+6.16%
199.16K
SLAP/USDT
0.000665
+1.83%
161.33K
TMAI/USDT
0.0009099
+7.55%
168.83K
ZALA/USDT
0.000234
+9.34%
198.72K
MRSOON/USDT
0.00004491
+1.05%
198.03K
PAI/USDT
0.11233
+12.29%
170.60K
EPT/USDT
0.010849
+3.94%
344.08K
RIZZMAS/USDT
0.0000034676
-0.44%
163.62K
RSC/USDT
0.3736
+9.88%
163.35K
XTZ/USDT
0.637
+3.24%
283.13K
FRIC/USDT
0.00424
+6.80%
160.86K
MEMECOIN/USDT
0.000278
+8.59%
198.16K
GUN/USDT
0.05393
+0.55%
592.02K
RWA/USDT
0.01508
-0.06%
166.86K
STARDOGE/USDT
0.000005769
-0.58%
178.85K
ZETA/USDT
0.2969
+1.60%
260.20K
MUSTARD/USDT
0.000144
-4.63%
160.13K
STO/USDT
0.14121
+5.10%
196.68K
GHIBLI/USDT
0.004193
+11.84%
324.33K
MORPHO/USDT
1.5141
+1.31%
430.93K
CHEYENNE/USDT
0.000345
+25.45%
159.44K
TIM/USDT
0.00006403
-14.22%
198.51K
BANANA/USDT
24.45
+0.57%
356.47K
HAPPY/USDT
0.0016586
+31.58%
215.95K
CENTS/USDT
0.000331
-2.93%
159.76K
ORCA/USDT
2.912
+1.92%
330.85K
BUBB/USDT
0.001613
+0.93%
239.95K
SWELL/USDT
0.010767
+2.71%
353.24K
KNIGHT/USDT
0.000218
+32.92%
162.48K
PEANUT/USDT
0.000315
+5.70%
160.38K
BOBBSC/USDT
0.00000000476
+16.09%
179.80K
TRUMP47/USDT
0.000130
-0.76%
161.05K
TALENT/USDT
0.007949
-4.28%
165.76K
VANKEDISI/USDT
0.06817
-0.32%
159.27K
BAN/USDT
0.06736
+2.29%
372.57K
FAT/USDT
0.006426
+4.74%
160.19K
DRB/USDT
0.00003944
-7.13%
231.60K
RECT/USDT
0.01990
+8.92%
202.20K
MEMESAI/USDT
0.00265
+7.28%
159.20K
PWEASE/USDT
0.009848
+33.15%
164.74K
SLOP/USDT
0.000135
0.00%
160.51K
SPEC/USDT
1.607
+2.68%
410.60K
DHN/USDT
4.117
-1.41%
223.92K
MSTR/USDT
0.3041
-0.78%
170.44K
OCB/USDT
0.000009207
+2.76%
164.09K
RETARDIO/USDT
0.0231
+5.47%
165.59K
MARS/USDT
0.00000475
-0.41%
161.16K
RIZ/USDT
0.0019972
+7.70%
228.54K
GROK3/USDT
0.000141
-1.39%
160.00K
NOTAI/USDT
0.00001385
+0.43%
203.06K
BROCCOLI1/USDT
0.000137
+3.00%
160.20K
CATALORIAN/USDT
0.000786
-3.67%
166.49K
HARRYBOLZ/USDT
0.0001241
-6.48%
160.96K
MINI/USDT
0.00900
+13.92%
263.16K
BAND/USDT
0.924
+2.43%
208.62K
JAILSTOOL/USDT
0.004610
+1.83%
200.30K
CATTON/USDT
0.0000001463
+1.17%
175.73K
PIKA/USDT
0.0004558
+11.03%
163.69K
BUTTCOIN/USDT
0.00649
+17.78%
160.52K
SUN/USDT
0.01923
+0.47%
228.29K
FIDA/USDT
0.0784
+8.13%
406.58K
PKIN/USDT
0.00314
0.00%
672.75K
SATO/USDT
0.00036
+71.42%
159.41K
VVV/USDT
4.078
+1.09%
369.49K
DUSK/USDT
0.0967
+4.76%
207.07K
SHY/USDT
0.00587
+0.68%
160.19K
CATDOG/USDT
0.000002578
-12.61%
164.44K
XTTA/USDT
0.30734
+1.27%
345.08K
COAI/USDT
0.000003818
+0.63%
163.29K
NUIT/USDT
0.00405
-9.39%
159.80K
IOTA/USDT
0.2414
+3.16%
337.33K
SOSO/USDT
0.5624
-1.45%
160.87K
ANIME/USDT
0.02132
+1.62%
357.13K
ZRX/USDT
0.2971
+1.15%
214.35K
JOE/USDT
0.2218
+4.47%
255.43K
PLUME/USDT
0.18879
+6.70%
233.33K
BARRON/USDT
0.0001084
+0.93%
159.74K
FROKAI/USDT
0.007708
+11.01%
163.05K
ELONSOL/USDT
0.0010109
+2.90%
198.06K
UXLINK/USDT
0.4761
+2.10%
318.06K
FXS/USDT
2.444
-0.97%
252.86K
VERT/USDT
0.000668
-0.44%
175.09K
SOLV/USDT
0.04350
-0.59%
633.78K
UMA/USDT
1.325
+0.53%
217.22K
AUDIO/USDT
0.0806
+3.73%
269.05K
CLAY/USDT
0.0000424
+2.91%
167.71K
CVX/USDT
3.435
+0.08%
235.27K
GPS/USDT
0.0248
+8.29%
204.71K
FLOW/USDT
0.442
+2.31%
229.90K
MVRS/USDT
0.000189
-0.52%
160.27K
RATS/USDT
0.00003442
+0.46%
370.06K
SYNTH/USDT
0.0014043
-1.05%
165.30K
AGI/USDT
0.07325
+5.03%
382.99K
DEGENAI/USDT
0.00464
+8.66%
159.71K
HAWKTUAH/USDT
0.000129
+0.78%
161.60K
PVP/USDT
0.0001729
+9.91%
163.30K
BIO/USDT
0.0849
+4.04%
699.77K
PROPC/USDT
0.593
-1.00%
169.06K
AIMONICA/USDT
0.00584
-8.60%
489.85K
BICITY/USDT
0.0007100
+0.16%
218.77K
SNAI/USDT
0.02024
+2.22%
159.61K
TRU/USDT
0.0449
+2.74%
208.08K
BEANS/USDT
0.00000020485
+1.99%
165.72K
RPL/USDT
5.06
+3.26%
211.09K
ARC/USDT
0.08712
+18.54%
160.35K
DADDY/USDT
0.04586
+2.00%
176.27K
BENDOG/USDT
0.002732
+2.13%
167.54K
GOATS/USDT
0.0001710
+2.27%
163.90K
BOB/USDT
0.000006006
+1.02%
160.27K
SKI/USDT
0.06488
+4.07%
171.29K
BULLY/USDT
0.0020992
+3.76%
165.12K
PSPS/USDT
0.00579
+2.11%
159.43K
OMNI/USDT
2.90
+8.20%
241.61K
UBC/USDT
0.00131
+2.34%
159.57K
REKTCOIN/USDT
0.00000016267
+2.95%
182.44K
WEN/USDT
0.00005661
+26.16%
384.51K
MICRO/USDT
0.004721
-7.86%
335.15K
BAKKT/USDT
0.0001444
+2.62%
161.34K
LESTER/USDT
0.000734
-2.00%
159.80K
WORM/USDT
0.000153
+2.00%
160.29K
SCR/USDT
0.377
+2.16%
252.91K
SIGMA/USDT
0.02368
+4.82%
175.77K
KOKO/USDT
0.0000005358
-0.33%
163.12K
USBT/USDT
0.0001707
+3.14%
162.75K
OMG/USDT
0.2142
+2.39%
272.69K
KITEAI/USDT
0.0000002296
+1.23%
162.41K
SUNCAT/USDT
0.001927
+7.77%
203.93K
GEMS/USDT
0.03784
+2.88%
171.59K
VOXEL/USDT
0.0920
-0.86%
322.26K
PERP/USDT
0.3398
+3.69%
347.67K
EPX/USDT
0.00001588
-0.06%
165.24K
BAL/USDT
1.1462
-4.34%
241.18K
BEL/USDT
0.3672
+1.57%
260.48K
WHY/USDT
0.00000005317
+14.54%
207.85K
ANKR/USDT
0.02089
+1.65%
268.01K
MAVIA/USDT
0.2478
-1.03%
449.83K
GMX/USDT
15.44
+0.91%
207.42K
SKL/USDT
0.02594
+3.76%
269.35K
SPELL/USDT
0.0006431
+4.11%
279.79K
AMP/USDT
0.004461
+2.93%
266.18K
AERO/USDT
0.7389
-2.13%
395.79K
AXL/USDT
0.4149
+3.15%
336.99K
MASK/USDT
1.288
+1.81%
292.01K
ALT/USDT
0.03584
+6.53%
389.62K
CEL/USDT
0.10390
+0.40%
169.93K
BOND/USDT
0.2597
+2.40%
169.04K
WOLF/USDT
0.00006831
+3.12%
195.98K
ZIG/USDT
0.08618
+0.11%
323.01K
ZRO/USDT
3.007
+2.80%
499.59K
CFX/USDT
0.0912
+4.34%
315.82K
LPT/USDT
5.573
+2.10%
310.63K
LEVER/USDT
0.000607
+3.23%
296.80K
BEER/USDT
0.000004877
+0.74%
167.82K
DRIFT/USDT
0.6926
+0.24%
423.91K
UBXS/USDT
0.011353
-8.19%
163.69K
MANEKI/USDT
0.002315
+9.71%
194.74K
FITFI/USDT
0.001798
+2.97%
166.29K
TNSR/USDT
0.1728
+2.61%
224.59K
ZEUS/USDT
0.3081
+9.33%
336.69K
MUBI/USDT
0.005818
-3.97%
209.00K
AEVO/USDT
0.1382
+7.80%
274.70K
PIXEL/USDT
0.04863
+7.87%
575.93K
STRK/USDT
0.1749
+4.04%
496.68K
URMOM1/USDT
0.008292
+12.75%
377.03K
CHACHA/USDT
0.001300
+4.92%
160.66K
DONKEY/USDT
0.004044
+13.88%
364.86K
LANDSOL/USDT
0.000332
+112.82%
199.89K
CUCK/USDT
0.001064
-0.93%
167.96K
MVG/USDT
0.000438
+35.60%
187.25K
AURAFARM/USDT
0.003403
+5.97%
199.70K
OZK/USDT
0.001248
-9.69%
224.98K
BONGO/USDT
0.014589
+14.52%
161.15K
HYPER/USDT
0.1628
+1.94%
403.49K
JPROOF/USDT
0.072191
-16.92%
197.67K
FAIR3SOL/USDT
0.001852
+0.70%
160.39K
GCATS/USDT
0.000241
-5.49%
168.40K
WCT/USDT
0.4344
+1.30%
509.11K
CYBERWISH/USDT
0.000285
-2.73%
198.07K
DB/USDT
0.000061
0.00%
197.18K
MUTUMBO/USDT
0.000070
-4.10%
197.28K
PROMPT/USDT
0.3441
+2.90%
1.90M
REMUS/USDT
0.000251
+8.65%
200.11K
XPR/USDT
0.003860
+0.62%
228.19K
EDGE/USDT
0.05871
+0.17%
163.60K
D/USDT
0.05179
+4.45%
302.05K
ASSCOIN1/USDT
0.000528
+39.68%
161.73K
4444/USDT
0.000082
+7.89%
198.47K
HOUSE/USDT
0.067957
+46.79%
251.24K
MLN/USDT
9.55
+2.02%
235.24K
FAI/USDT
0.01856
+3.51%
178.23K
AIL/USDT
0.0022
+10.00%
162.86K
XSPA/USDT
0.01869
+7.41%
161.05K
RFC/USDT
0.016283
+25.40%
199.33K
MAG/USDT
0.00404
-0.98%
159.98K
BR/USDT
0.06576
+11.17%
212.20K
BANANAS31/USDT
0.005735
+5.34%
303.83K
FORM/USDT
2.3589
+0.56%
611.80K
PVS/USDT
0.008306
-6.27%
160.39K
DEEPSEEK/USDT
0.001181
+0.51%
166.50K
ICE/USDT
0.006561
+3.30%
262.74K
PROS/USDT
0.04548
+8.00%
191.38K
AIC/USDT
0.17355
+1.12%
243.09K
STAR10/USDT
0.0003795
+8.39%
198.57K
MAIAR/USDT
0.002025
+16.11%
159.79K
TAPS/USDT
0.00333
+1.83%
205.80K
HIBER/USDT
0.000696
-3.73%
160.27K
FROC/USDT
0.0000109
-0.90%
198.37K
WEPE/USDT
0.00002377
-3.80%
197.75K
XOXO/USDT
0.005075
+2.89%
243.64K
BNBXBT/USDT
0.0014101
-3.69%
199.56K
SHELL/USDT
0.2580
+8.90%
632.30K
PERRY/USDT
0.0020903
+16.45%
197.60K
GMRT/USDT
0.02293
+5.18%
240.06K
CAPTAINBNB/USDT
0.006028
+1.53%
221.95K
B3/USDT
0.005801
+2.54%
292.63K
ANDYBSC/USDT
0.0000000062
+26.53%
192.63K
CAR/USDT
0.0141
-1.39%
160.56K
AVAXAI/USDT
0.0005723
-2.65%
162.22K
SNAKEAI/USDT
0.0001364
+0.88%
181.47K
GFM/USDT
0.00483
-2.02%
159.70K
STUPID/USDT
0.001011
+4.44%
160.43K
MURAD/USDT
0.0002484
-1.58%
159.98K
MEMDEX/USDT
0.00354
+2.60%
160.06K
ALON/USDT
0.00685
+5.70%
159.03K
TMC/USDT
0.000253
+2.42%
158.51K
MIDLE/USDT
0.0002750
-8.30%
181.08K
DOGEAI/USDT
0.01209
+3.33%
159.60K
STARGATE/USDT
0.0000813
-10.65%
161.20K
BNBAI/USDT
0.00027209
+5.98%
167.17K
FIGHT/USDT
0.000951
+5.54%
672.97K
NC/USDT
0.04287
-7.68%
445.53K
DUCK/USDT
0.003050
-4.08%
343.33K
WHISP/USDT
0.001298
+24.32%
160.08K
DOGECAST/USDT
0.000207
+2.98%
160.09K
SOLA/USDT
0.000943
-1.25%
160.27K
XTER/USDT
0.3779
+3.70%
455.15K
BUZZ/USDT
0.008399
-0.40%
183.84K
AICMP/USDT
0.000197
-1.00%
159.71K
DSYNC/USDT
0.1676
+2.94%
221.16K
KM/USDT
0.000483
+9.27%
159.24K
FLOCK/USDT
0.09187
-4.52%
376.01K
ZAILGO/USDT
0.00142
-1.38%
159.90K
BUTTHOLE/USDT
0.00882
+4.13%
160.62K
TTC/USDT
0.00000004134
0.00%
165.65K
INSN/USDT
0.00003625
-2.73%
165.11K
GAME/USDT
0.04777
-3.14%
211.02K
VON/USDT
0.00005240
+3.04%
166.97K
FUEL/USDT
0.01417
+1.43%
387.66K
LINGO/USDT
0.07187
+23.80%
173.02K
DMCK/USDT
0.00004859
+4.94%
163.36K
AUTOS/USDT
0.01578
-5.67%
167.62K
AIAGENT/USDT
0.001721
-12.90%
171.46K
FROGE/USDT
0.00000000348
+2.65%
165.01K
PEPU/USDT
0.001638
+1.42%
306.05K
APPLE/USDT
0.000401
+3.35%
159.82K
ME/USDT
1.094
+2.53%
390.55K
TRUST/USDT
0.001108
-1.24%
159.06K
PRAWN/USDT
0.000213
+10.93%
159.64K
VOID/USDT
0.000212
+15.21%
161.64K
FLOWER/USDT
0.000338
+0.59%
159.33K
ELIZA/USDT
0.0005588
+6.80%
167.86K
URO/USDT
0.0026
+8.33%
407.23K
LUNAI/USDT
0.02474
-1.00%
262.42K
LUM/USDT
1.8561
+15.62%
198.47K
BERT/USDT
0.02443
-5.56%
175.40K
SHRUBETH/USDT
0.006612
+7.04%
166.79K
PATRIOT/USDT
0.001058
+26.85%
172.74K
SHRUB/USDT
0.000182
0.00%
160.00K
CROS/USDT
0.0013535
-4.04%
170.56K
POCHITA/USDT
0.000308
-3.14%
161.75K
BABYBNB/USDT
0.0012267
+12.95%
166.51K
DEAI/USDT
0.10465
-4.65%
199.99K
DOGEGOV/USDT
0.016142
+30.57%
256.61K
CTSI/USDT
0.0765
+3.09%
209.26K
SAI/USDT
0.01629
-3.60%
214.35K
REN/USDT
0.010821
+1.74%
186.84K
YFI/USDT
6,100.6
+1.38%
169.67K
WAXP/USDT
0.02615
+1.31%
236.35K
TWT/USDT
0.8599
+1.75%
208.47K
HOT/USDT
0.001158
+3.20%
243.11K
SUPER/USDT
0.8479
+4.53%
420.11K
ACH/USDT
0.02916
+3.69%
421.38K
IOTX/USDT
0.02051
+2.29%
312.31K
CHR/USDT
0.1033
+2.99%
221.72K
BIGTIME/USDT
0.08311
+2.31%
392.31K
STG/USDT
0.2164
+0.32%
226.77K
BAT/USDT
0.1627
+1.56%
224.43K
BLZ/USDT
0.03960
+1.85%
170.55K
BAKE/USDT
0.1474
+5.66%
274.84K
SATS/USDT
0.00000004910
+3.71%
395.32K
RAD/USDT
0.820
-0.72%
241.32K
MNT/USDT
0.7709
+0.48%
282.27K
NPC/USDT
0.016747
-1.49%
181.11K
BOBO/USDT
0.0000004541
+13.80%
171.42K
BILLY/USDT
0.004842
+15.20%
188.58K
ATH/USDT
0.03555
+1.08%
316.19K
MUMU/USDT
0.00000587
+35.87%
206.75K
ANDY/USDT
0.0003707
+1.11%
164.30K
BLUR/USDT
0.1208
+2.89%
291.03K
ANDYETH/USDT
0.00008896
-0.75%
203.88K
MAGA/USDT
0.000013378
-2.14%
187.52K
JTO/USDT
2.043
+4.34%
397.19K
MICHI/USDT
0.04512
+4.15%
206.04K
NAKA/USDT
0.4250
+18.08%
386.29K
CEEK/USDT
0.01597
+1.71%
166.22K
LADYS/USDT
0.00000006481
+18.91%
365.38K
RACA/USDT
0.00009422
+4.75%
315.41K
PRCL/USDT
0.11675
+4.39%
388.24K
OPUL/USDT
0.03109
+3.94%
174.52K
W/USDT
0.0998
+1.94%
332.96K
AITECH/USDT
0.06110
+8.73%
182.84K
SLERF/USDT
0.08857
+4.58%
375.28K
MANTA/USDT
0.294
+6.52%
305.11K
VANRY/USDT
0.0418
+2.45%
369.45K
PGC/USDT
0.00011531
+1.75%
160.47K
CRTAI/USDT
0.001868
+0.37%
21.32K
0.13908-18.99%
₽11.47
Haut 24h
0.18796
Bas 24 h
0.13573
Rotation 24 h (USDT)
437.90K
Capitalisation (USDT)
118.22M
Avis 1
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
ALCHEMIST AI
Alchemist AI is a no-code development platform (NCDP) that enables users to create software applications with just a simple description. By eliminating the need for coding expertise, our AI enables anyone from beginners to professionals to generate bespoke applications on the fly - ranging from simple utilities to games.
Our system involves Natural Language Processing (NLP), Code Generation, Web Framework Integration, and access to a Limited OS API. The Large Language Model (LLM) plays a pivotal role throughout the process, handling everything from parsing user input to generating executable code.
Plus
Liens connexes
Nom de la cryptomonnaie
ALCH
Classement de la capitalisation boursière
NO.367
Capitalisation boursière en circulation
118,218,000 USDT
Approvisionnement en circulation
850,000,000
Offre maximale
999,985,837
Prix historiquement élevé
0.235752
2025-01-02
Prix historiquement bas
0.01435554
2025-02-25
Carnet d'ordres
Opérations sur le marché
0.00001
Qté(Prix(
Qté(
Montant(
ALCH
)Montant(USDT
)Prix(USDT)
Qté(ALCH)
Montant(USDT)
3.50263
2,352.580
8,240.217
3.49912
2,018.710
7,063.709
3.49866
2,406.830
8,420.680
3.49562
2,437.480
8,520.504
3.49539
2,122.690
7,419.629
3.49398
2,513.330
8,781.525
3.49375
2,472.420
8,638.017
3.48581
2,201.830
7,675.161
3.47693
2,068.620
7,192.447
3.47038
2,344.960
8,137.902
3.46828
2,501.260
8,675.070
3.46384
2,052.680
7,110.155
3.46150
2,441.370
8,450.802
3.45636
2,386.460
8,248.465
3.32269
2,186.180
7,263.998
3.14383
2,853.290
8,970.259
3.05440
2,775.820
8,478.465
2.90275
2,797.680
8,120.966
1.56189
5,221.960
8,156.127
0.83349
8,759.820
7,301.222
0.35000
307.840
107.74
0.24300
30.780
7.48
0.16389
39,556.710
6,482.949
0.16344
13,321.030
2,177.189
0.16268
10,704.880
1,741.470
0.16258
6,192.740
1,006.816
0.16234
20,799.990
3,376.670
0.16189
4,388.370
710.43
0.16168
22,721.380
3,673.593
0.16154
4,495.780
726.25
0.16116
5,985.910
964.69
0.16095
2,707.190
435.72
0.16086
7,337.720
1,180.346
0.16072
2,802.810
450.47
0.16060
6,864.100
1,102.374
0.16048
2,631.900
422.37
0.16023
6,416.920
1,028.183
0.15993
2,406.350
384.85
0.15960
6,878.620
1,097.828
0.15938
1,677.920
267.43
0.15927
8,058.040
1,283.404
0.15908
4,707.780
748.91
0.15876
5,057.780
802.97
0.15846
10,312.300
1,634.087
0.15779
1,803.200
284.53
0.15765
7,796.590
1,229.132
0.15696
1,337.310
209.90
0.15668
1,779.030
278.74
0.15662
19,619.950
3,072.877
0.15641
3,341.380
522.63
0.15613
2,910.300
454.39
0.15609
5,297.800
826.93
0.15585
2,024.340
315.49
0.15576
4,561.660
710.52
0.15557
2,385.260
371.07
0.15530
3,250.910
504.87
0.15523
29,336.150
4,553.851
0.15513
4,084.030
633.56
0.15502
2,047.090
317.34
0.15489
7,806.610
1,209.166
0.15474
2,223.900
344.13
0.15452
6,732.670
1,040.332
0.15446
3,119.610
481.85
0.15419
2,068.450
318.93
0.15408
33,335.870
5,136.391
0.15391
2,270.280
349.42
0.15363
1,623.630
249.44
0.15342
3,707.430
568.79
0.15339
6,523.980
1,000.713
0.15336
1,906.140
292.33
0.15329
37,394.950
5,732.272
0.15327
3,930.220
602.38
0.15325
4,061.080
622.36
0.15310
5,317.580
814.12
0.15308
1,517.730
232.33
0.15294
13,657.160
2,088.726
0.15280
1,501.900
229.49
0.15274
39,200.320
5,987.457
0.15270
7,235.550
1,104.868
0.15262
4,908.690
749.16
0.15260
15,742.140
2,402.251
0.15252
1,343.330
204.88
0.15243
3,232.600
492.75
0.15239
9,210.830
1,403.638
0.15231
22,826.300
3,476.674
0.15225
5,195.180
790.97
0.15218
1,754.980
267.07
0.15210
6,233.160
948.06
0.15197
1,236.030
187.84
0.15196
4,059.570
616.89
0.15181
6,546.200
993.78
0.15178
12,344.240
1,873.609
0.15169
593.710
90.06
0.15157
4,908.350
743.96
0.15141
361.360
54.71
0.15114
3,462.740
523.36
0.15086
525.020
79.20
0.15072
4,458.010
671.91
0.15058
593.950
89.44
0.15046
5,110.870
768.98
0.15040
5,706.910
858.32
0.15032
7,081.050
1,064.423
0.15030
403.450
60.64
0.15029
3,358.930
504.81
0.15022
5,064.540
760.80
0.15017
29,073.920
4,366.031
0.15012
8,318.300
1,248.743
0.15003
859.300
128.92
0.15000
8,364.990
1,254.749
0.14996
46,400.690
6,958.247
0.14994
8,166.650
1,224.508
0.14990
20,167.660
3,023.132
0.14986
3,886.450
582.42
0.14979
19,398.960
2,905.770
0.14976
8,316.750
1,245.516
0.14975
5,716.620
856.06
0.14947
320.730
47.94
0.14944
5,985.110
894.41
0.14919
250.260
37.34
0.14901
4,224.950
629.56
0.14892
262.870
39.15
0.14864
209.900
31.20
0.14858
5,502.360
817.54
0.14836
241.810
35.87
0.14815
3,825.450
566.74
0.14808
116.790
17.29
0.14794
73.070
10.81
0.14790
52.730
7.80
0.14778
86.020
12.71
0.14773
6,023.060
889.79
0.14768
161.290
23.82
0.14763
46.070
6.80
0.14760
142.260
21.00
0.14758
100.470
14.83
0.14746
82.460
12.16
0.14743
102.150
15.06
0.14737
107.050
15.78
0.14730
5,623.510
828.34
0.14716
44.750
6.59
0.14687
3,837.150
563.56
0.14644
3,579.540
524.19
0.14602
3,420.940
499.53
0.14559
2,623.350
381.93
0.14516
3,224.170
468.02
0.14474
1,773.760
256.73
0.14431
1,411.010
203.62
0.14388
1,117.960
160.85
0.14345
988.860
141.85
0.14303
1,154.400
165.11
0.14260
914.920
130.47
0.14230
2,773.640
394.69
0.14221
2,586.190
367.78
0.14217
580.660
82.55
0.14215
2,743.810
390.03
0.14209
2,692.200
382.53
0.14188
2,715.740
385.31
0.14174
515.790
73.11
0.14169
2,227.660
315.64
0.14148
1,581.020
223.68
0.14132
400.890
56.65
0.14131
3,149.330
445.03
0.14102
675.730
95.29
0.14092
175.750
24.77
0.14090
174.960
24.65
0.14088
112.090
15.79
0.14064
1,927.530
271.09
0.14022
584.980
82.03
0.14000
712.810
99.79
0.13979
456.490
63.81
0.13958
224.690
31.36
0.13946
1,091.300
152.19
0.13934
144.740
20.17
0.13925
151.980
21.16
0.13924
152.700
21.26
0.13921
739.370
102.93
0.13920
125.160
17.42
0.13908
≈₽11.470.13881
147.760
20.51
0.13880
175.040
24.30
0.13859
321.780
44.60
0.13843
570.200
78.93
0.13801
686.160
94.70
0.13739
2,075.320
285.13
0.13719
2,931.570
402.18
0.13716
130.790
17.94
0.13681
288.750
39.50
0.13669
2,121.410
289.98
0.13639
342.790
46.75
0.13637
2,228.520
303.90
0.13623
2,012.360
274.14
0.13609
1,933.400
263.12
0.13607
3,943.210
536.55
0.13603
2,059.290
280.13
0.13598
500.790
68.10
0.13592
1,762.850
239.61
0.13558
778.800
105.59
0.13517
1,104.450
149.29
0.13477
1,224.030
164.96
0.13437
882.330
118.56
0.13397
1,407.700
188.59
0.13357
1,394.430
186.25
0.13318
4,047.030
538.98
0.13300
52.610
7.00
0.13279
3,268.900
434.08
0.13240
3,868.220
512.15
0.13202
5,192.140
685.47
0.13163
3,961.830
521.50
0.13125
5,808.760
762.40
0.13087
4,915.210
643.25
0.13080
102.160
13.36
0.13078
283.450
37.07
0.13076
73.150
9.57
0.13073
149.180
19.50
0.13049
5,248.150
684.83
0.13048
228.710
29.84
0.13024
154.690
20.15
0.13012
6,681.000
869.33
0.13000
251.430
32.69
0.12976
975.220
126.54
0.12974
5,147.610
667.85
0.12952
844.510
109.38
0.12937
7,219.320
933.96
0.12928
516.900
66.82
0.12904
424.660
54.80
0.12900
2,851.140
367.80
0.12880
695.990
89.64
0.12864
4,035.770
519.16
0.12856
942.940
121.22
0.12832
928.970
119.21
0.12829
31,426.150
4,031.661
0.12826
7,539.860
967.06
0.12824
6,193.510
794.26
0.12823
3,786.010
485.48
0.12822
6,775.050
868.70
0.12820
7,075.020
907.02
0.12810
4,030.760
516.34
0.12809
872.670
111.78
0.12805
13,845.250
1,772.884
0.12801
38,237.670
4,894.804
0.12789
35,484.260
4,538.082
0.12785
11,383.400
1,455.368
0.12782
8,255.090
1,055.166
0.12780
14,526.900
1,856.538
0.12778
16,654.770
2,128.147
0.12762
822.840
105.01
0.12755
5,135.010
654.97
0.12739
1,800.530
229.37
0.12732
8,970.600
1,142.137
0.12728
8,249.220
1,049.961
0.12727
5,960.300
758.57
0.12719
5,001.570
636.15
0.12716
2,538.430
322.79
0.12714
5,825.300
740.63
0.12703
7,556.070
959.85
0.12694
9,836.630
1,248.662
0.12692
2,010.580
255.18
0.12682
6,644.820
842.70
0.12669
1,932.050
244.77
0.12659
15,993.730
2,024.646
0.12648
5,235.960
662.24
0.12646
1,794.570
226.94
0.12624
3,124.550
394.44
0.12619
5,220.730
658.80
0.12617
4,919.560
620.70
0.12614
6,179.030
779.42
0.12607
5,411.450
682.22
0.12601
2,806.850
353.69
0.12578
1,998.890
251.42
0.12555
3,325.590
417.53
0.12533
2,717.180
340.54
0.12488
3,585.600
447.77
0.12444
3,724.020
463.42
0.12355
1,589.690
196.41
0.12200
49.180
6.00
0.12036
3,139.660
377.89
0.12034
2,945.780
354.50
0.12032
3,376.720
406.29
0.12018
2,664.060
320.17
0.12017
2,528.660
303.87
0.11999
3,436.280
412.32
0.11992
3,286.700
394.14
0.11977
3,694.270
442.46
0.11000
54.540
6.00
0.09800
61.220
6.00
0.09718
23,391.930
2,273.228
0.08000
2,500.000
200.00
0.06866
96,267.310
6,609.714
0.05213
126,122.330
6,574.757
0.04202
177,400.400
7,454.365
0.03519
178,494.050
6,281.206
0.03027
218,808.130
6,623.322
0.02656
329,997.840
8,764.743
0.02366
363,872.740
8,609.229
0.02133
340,345.880
7,259.578
0.01942
430,372.160
8,357.827
0.01782
437,904.240
7,803.454
0.01646
461,300.720
7,593.010
0.01530
556,279.040
8,511.069
0.01429
614,434.530
8,780.269
0.01341
643,400.080
8,627.995
0.01263
708,918.800
8,953.644
0.01193
597,402.330
7,127.010
0.01131
757,048.290
8,562.216
0.01075
687,267.430
7,388.125
0.01024
857,414.670
8,779.926
0.00978
800,988.180
7,833.664
0.00935
803,159.940
7,509.545
0.00897
940,263.680
8,434.165
0.00861
830,286.800
7,148.769
0.00828
914,916.850
7,575.512
0.00798
1,018.614K
8,128.542
0.00769
963,173.050
7,406.801
0.00743
1,193.542K
8,868.016
0.00718
1,062.076K
7,625.705
0.00695
1,114.032K
7,742.521
0.00674
1,145.903K
7,723.388
0.00552
1,475.898K
8,146.955
0.00551
1,397.877K
7,702.304
0.00550
1,278.186K
7,030.023
0.00549
1,588.825K
8,722.649
Carnet d'ordres
Opérations sur le marché
Qté(ALCH)
Prix(USDT)
Qté(ALCH)
Temps
0.13908
135.890
03:01:01
0.13906
178.480
03:00:59
0.13908
155.320
03:00:57
0.13905
69.950
03:00:55
0.13906
107.900
03:00:53
0.13911
102.440
03:00:49
0.13921
169.970
03:00:47
0.13941
146.110
03:00:42
0.13939
167.970
03:00:41
0.13939
56.430
03:00:38
0.13944
76.850
03:00:37
0.13906
169.560
03:00:33
0.13903
110.370
03:00:31
0.13899
214.420
03:00:26
0.13905
143.820
03:00:21
0.13962
179.060
03:00:10
0.13964
78.170
03:00:09
0.13966
125.460
03:00:06
0.13966
144.050
03:00:05
0.13959
165.730
02:59:59
0.13948
89.750
02:59:49
0.13937
428.580
02:59:46
0.13938
88.380
02:59:38
0.13939
107.620
02:59:27
0.13904
240.290
02:59:09
0.13905
112.440
02:59:06
0.13888
176.350
02:59:01
0.13886
168.770
02:58:56
0.13894
143.950
02:58:45
0.13927
187.060
02:58:41
0.13889
99.210
02:58:39
0.13895
154.240
02:58:34
0.13898
135.430
02:58:24
0.13900
143.530
02:58:21
0.13892
161.710
02:58:16
0.13894
122.220
02:58:13
0.13893
435.200
02:58:06
0.13893
107.970
02:58:02
0.13896
93.170
02:57:58
0.13911
239.750
02:57:57
0.13919
143.690
02:57:52
0.13921
141.890
02:57:50
0.13921
178.040
02:57:48
0.13931
75.040
02:57:44
0.13920
127.560
02:57:42
0.13918
143.700
02:57:41
0.13919
291.430
02:57:40
0.13919
76.440
02:57:38
0.13922
81.200
02:57:36
0.13922
153.290
02:57:34
0.13925
107.580
02:57:30
0.13926
76.050
02:57:28
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (ALCH)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 ALCH
Prix (USDT)
Qté (ALCH)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...