ALGO/USDT
ALGORAND
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
103,566.42
+0.65%
965.91M
ETH/USDT
2,417.58
+5.05%
468.38M
TRX/USDT
0.2599
-0.68%
2.27M
SOL/USDT
171.38
+0.31%
14.80M
XRP/USDT
2.4065
+2.39%
3.90M
TON/USDT
3.363
+2.81%
687.43K
USDC/USDT
0.9998
-0.01%
12.29M
PEPE/USDT
0.00001279
+2.15%
5.47M
BNB/USDT
653.04
+2.69%
2.73M
DOGE/USDT
0.22559
+10.44%
7.38M
SUI/USDT
3.9576
+0.97%
2.42M
ADA/USDT
0.8048
+2.96%
1.50M
ALPACA/USDT
0.23203
-5.72%
295.04K
SWCH/USDT
0.4108
-3.72%
196.08K
TRUMP/USDT
14.03
+0.57%
9.40M
DOT/USDT
5.029
+6.29%
1.01M
EVERYAI/USDT
0.000000176
-2.76%
207.70K
X/USDT
0.00008666
+2.93%
318.39K
NOT/USDT
0.002825
+7.49%
551.01K
LINK/USDT
16.43
+2.81%
1.05M
SHIB/USDT
0.00001574
+4.58%
1.09M
YZY1/USDT
0.002658
+21.70%
159.07K
DOGS/USDT
0.0002400
+25.39%
823.40K
FLOKI/USDT
0.00010299
+2.55%
768.54K
LTC/USDT
101.99
+3.70%
1.17M
S/USDT
0.5858
-0.64%
1.35M
ICP/USDT
5.419
+1.34%
439.81K
WLD/USDT
1.159
+1.57%
968.35K
MOGACC/USDT
0.000186
+3.33%
277.06K
MOODENG/USDT
0.12617
-4.51%
580.12K
POL/USDT
0.2591
+2.57%
490.19K
BABYDOGE/USDT
0.000000001780
+16.33%
527.83K
PNUT/USDT
0.3345
+7.04%
910.26K
BONK/USDT
0.00002217
+1.55%
1.11M
CITADAIL/USDT
0.00228
+21.92%
160.78K
CAKE/USDT
2.392
+4.31%
626.10K
DOOD/USDT
0.0079
+11.26%
733.06K
ENA/USDT
0.3837
+4.86%
1.22M
ARB/USDT
0.4089
+8.92%
764.81K
XLM/USDT
0.3023
+2.30%
534.02K
AVAX/USDT
24.53
+6.00%
1.13M
PITCOIN/USDT
0.000177
-3.80%
222.22K
PAWS/USDT
0.00008722
+1.43%
219.89K
OM/USDT
0.3847
+4.93%
687.51K
SXT/USDT
0.1262
+1.61%
232.97K
FARTCOIN/USDT
1.3399
+2.61%
462.69K
APT/USDT
5.758
+3.82%
722.29K
FIL/USDT
3.055
+1.12%
519.21K
POPE267/USDT
0.000014
-98.73%
237.85K
NEAR/USDT
2.972
+2.65%
739.86K
WIF/USDT
0.859
+18.15%
2.07M
TITCOIN/USDT
0.06232
+29.29%
161.84K
BRETT/USDT
0.08153
+5.58%
387.23K
CAW/USDT
0.000000050594
+3.15%
204.78K
ONDO/USDT
1.0294
+1.30%
583.81K
TURBO/USDT
0.005865
-4.05%
616.98K
MOG/USDT
0.0000010865
+7.13%
421.24K
ATOM/USDT
4.999
+1.27%
469.31K
FET/USDT
0.857
+2.38%
613.74K
VIRTUAL/USDT
1.9608
+1.86%
961.45K
PYTHON/USDT
0.00000000014
-6.66%
43.82K
PENGU/USDT
0.013912
-4.17%
1.79M
UNI/USDT
6.601
+5.43%
789.47K
POPCAT/USDT
0.5150
+3.37%
413.44K
ALGO/USDT
0.2379
+2.32%
405.32K
RENDER/USDT
5.144
+4.46%
616.15K
AIDOGE/USDT
0.00000000017021
+2.14%
344.49K
CHILLGUY/USDT
0.07372
-2.35%
453.14K
PIPPIN/USDT
0.024134
-1.38%
228.45K
OP/USDT
0.784
+5.23%
559.27K
GORILLA/USDT
0.006044
-0.59%
432.77K
SIDELINED/USDT
0.00019635
-26.81%
198.77K
SCC/USDT
0.000000000313
-21.55%
154.78K
GORK/USDT
0.041361
+56.97%
557.21K
TIA/USDT
3.164
+10.05%
1.48M
VET/USDT
0.03056
+3.73%
459.47K
CB/USDT
0.001105
-14.47%
211.64K
MFERS/USDT
0.000335
-23.86%
199.50K
CHIP/USDT
0.00000000005
-66.66%
64.03K
HBAR/USDT
0.20771
+3.92%
1.47M
ZEREBRO/USDT
0.04385
-5.43%
393.69K
MAJOR/USDT
0.21638
+9.73%
255.70K
LAYER/USDT
1.2123
+2.69%
2.13M
VINE/USDT
0.05526
+16.95%
515.43K
JAGER/USDT
0.0000000005217
-13.56%
303.05K
ZOO/USDT
0.000002600
+2.08%
166.23K
PUFFER/USDT
0.2490
-1.65%
320.49K
PEIPEI/USDT
0.00000005734
+0.36%
230.15K
CHILLHOUSE/USDT
0.006337
+67.73%
300.46K
PEOPLE/USDT
0.02101
-5.23%
825.62K
VGX/USDT
0.005179
-2.63%
270.81K
EOS/USDT
0.9139
+6.42%
878.00K
MEW/USDT
0.003504
-0.28%
279.98K
VRA/USDT
0.002062
-10.85%
402.32K
PIAI/USDT
0.00000000000679
+1.64%
160.81K
MELANIA/USDT
0.3671
-1.66%
282.59K
GALA/USDT
0.02003
+4.70%
540.80K
GRT/USDT
0.1182
+6.39%
347.26K
PYTH/USDT
0.1861
-4.22%
710.05K
GIGANT/USDT
0.000472
-88.72%
415.10K
MRLEAST/USDT
0.001851
+58.74%
262.87K
FUCKCOIN/USDT
0.001391
+77.87%
211.76K
CRV/USDT
0.7755
+1.55%
588.66K
INJ/USDT
12.33
+4.31%
406.37K
MEME/USDT
0.002900
+6.85%
840.76K
BOOP/USDT
0.136711
-14.32%
11.03M
ELON/USDT
0.00000015621
+9.41%
333.81K
LUCE/USDT
0.00962
+0.20%
250.60K
GOAT/USDT
0.15178
+29.44%
487.80K
NEIROCTO/USDT
0.00034782
+7.86%
912.17K
SLP/USDT
0.001896
+4.46%
245.44K
PENG/USDT
0.02108
-19.38%
178.51K
DYDX/USDT
0.7028
+3.94%
484.32K
SAINT/USDT
0.000469
-19.13%
164.70K
DNA/USDT
0.000000000025231
-3.88%
161.47K
SUNDOG/USDT
0.06950
-11.37%
692.66K
CHZ/USDT
0.04669
+2.66%
323.36K
LDO/USDT
1.059
+4.74%
459.82K
WOJAK/USDT
0.0004945
+14.89%
179.05K
MYRO/USDT
0.03306
+1.66%
387.17K
JASMY/USDT
0.01859
+1.25%
365.43K
NEET/USDT
0.016342
+8.33%
311.60K
MEDX/USDT
0.00000000032
-20.00%
186.19K
AIST/USDT
0.000000000178
-28.22%
202.05K
AIXBT/USDT
0.2122
+2.16%
1.32M
SPX/USDT
0.7238
+9.61%
175.21K
XAUT/USDT
3,321.8
-0.67%
139.04K
TAI/USDT
0.10933
+21.50%
419.05K
SUSHI/USDT
0.790
+2.59%
271.27K
AAVE/USDT
220.00
+5.30%
774.65K
SAND/USDT
0.3418
+3.73%
404.75K
JUP/USDT
0.5294
-1.02%
545.72K
BFTOKEN/USDT
0.04017
-6.10%
301.37K
BOOPA/USDT
0.003725
+12.36%
417.62K
CHEEMS/USDT
0.0000016181
+3.33%
175.67K
FWOG/USDT
0.07244
-3.77%
323.06K
NEIRO/USDT
0.0020857
-8.55%
324.24K
MEMETOON/USDT
0.000001752
+8.14%
162.96K
MANA/USDT
0.3558
+2.68%
310.76K
ARKM/USDT
0.650
+1.40%
452.02K
RIO/USDT
0.3324
+1.55%
192.48K
TOKEN/USDT
0.02378
+9.28%
302.84K
BAD/USDT
0.000000014338
+0.94%
175.22K
GROK/USDT
0.003448
+11.87%
187.52K
SIGN/USDT
0.08421
-0.10%
522.35K
BANK/USDT
0.06811
+0.56%
196.87K
FREEDOG/USDT
0.0011045
-30.21%
246.43K
PPPP/USDT
0.000260
+6.99%
201.38K
PAXG/USDT
3,331.5
-0.50%
440.95K
BONE/USDT
0.3780
+3.98%
286.88K
FOG/USDT
0.002314
-34.42%
56.80K
RATO/USDT
0.000029719
-10.05%
77.43K
KEKIUS/USDT
0.02789
+5.80%
190.26K
KMNO/USDT
0.08192
+6.08%
443.31K
MEOWCAT/USDT
0.0003653
+21.28%
265.34K
SUPFRIEND/USDT
0.000531
-49.62%
199.93K
BITBOARD/USDT
0.0013114
+6.93%
173.21K
DUPE/USDT
0.006450
-2.52%
200.11K
GRIFFAIN/USDT
0.08454
+2.77%
230.91K
NOM/USDT
0.000179
+28.77%
161.73K
ACT/USDT
0.0570
-11.62%
962.01K
CFXSOL/USDT
0.001130
+28.26%
184.10K
DMCP/USDT
0.001682
-8.83%
347.27K
HMSTR/USDT
0.002765
+1.76%
302.54K
AIOT/USDT
0.41175
+1.38%
208.71K
TRB/USDT
35.97
+2.91%
308.44K
COOKIE/USDT
0.1802
+0.11%
348.40K
NOBODY/USDT
0.010042
+187.24%
200.08K
DEGEN/USDT
0.003868
+7.47%
361.38K
DOLO/USDT
0.04929
-2.47%
216.48K
BOME/USDT
0.002045
+2.14%
817.57K
TOFI/USDT
0.000040
-24.52%
198.42K
BWAH/USDT
0.000081
-10.00%
198.50K
POSEIDON/USDT
0.000068
+17.24%
198.09K
PORK/USDT
0.000131
-7.09%
195.50K
PUNDIAI/USDT
8.133
+2.50%
164.10K
DRA/USDT
0.003961
+25.78%
243.72K
SKYAI/USDT
0.045776
+2.90%
267.47K
MOONKIN/USDT
0.000012032
-22.54%
222.55K
OKINTAMA/USDT
0.000027
-6.89%
197.17K
DUCKY/USDT
0.000344
-14.00%
165.17K
USUAL/USDT
0.1511
+3.92%
608.11K
ALCH/USDT
0.14295
-16.73%
451.01K
FAIR3/USDT
0.02522
-2.96%
198.81K
EIGEN/USDT
1.287
+10.56%
617.14K
GM/USDT
0.04075
-5.99%
484.25K
DEFIANT/USDT
0.000079
0.00%
198.66K
DODO/USDT
0.0565
+4.43%
239.24K
COTI/USDT
0.08503
+1.89%
317.35K
TIME/USDT
0.000122
0.00%
198.85K
AQA/USDT
0.0003536
+11.29%
164.10K
EGLD/USDT
19.06
+0.95%
279.60K
FUR/USDT
0.000067
-4.28%
197.95K
PHA/USDT
0.1428
+3.93%
238.46K
FLR/USDT
0.020410
+0.93%
363.57K
GME/USDT
0.002136
+2.84%
187.68K
MOONPIG/USDT
0.016736
+99.78%
311.41K
MTN/USDT
0.446752
-0.97%
163.11K
B2/USDT
0.62229
+1.12%
282.47K
NORMIES/USDT
0.000045
-2.17%
198.79K
BANG/USDT
0.000103
+9.57%
199.11K
WIZARD/USDT
0.002216
+48.02%
200.73K
DARK/USDT
0.015396
+19.00%
211.46K
SAFE/USDT
0.5452
+3.14%
293.22K
42069COIN/USDT
0.000042
-4.54%
197.95K
EZ/USDT
0.002965
+13.81%
159.78K
BABY/USDT
0.09101
+2.97%
676.11K
SOLVEX/USDT
0.2276
+4.93%
189.57K
FHE/USDT
0.09436
-9.97%
237.49K
SWARMS/USDT
0.03372
-6.09%
270.20K
JOCKEY/USDT
0.000376
+7.12%
197.83K
MOVE/USDT
0.1888
+5.47%
593.98K
API3/USDT
0.884
+0.22%
237.28K
KABOSUBSC/USDT
0.0255
-8.92%
168.25K
CRYPTOAI/USDT
0.000092
0.00%
198.38K
PIXFI/USDT
0.0007607
+6.33%
204.78K
AGAWA/USDT
0.000073
-1.35%
198.61K
BTT/USDT
0.0000008114
+4.65%
264.22K
FORTH/USDT
3.028
+1.88%
218.39K
ZK/USDT
0.0703
+4.30%
358.32K
ETC/USDT
19.51
+2.30%
461.86K
K0/USDT
0.0001961
+4.92%
168.27K
AXS/USDT
2.915
+2.60%
277.28K
PEAQ/USDT
0.15171
-0.42%
261.01K
ALE/USDT
0.5457
+0.25%
167.38K
DRAWIFY/USDT
0.000026
+4.00%
199.31K
KERNEL/USDT
0.1676
+4.35%
456.25K
SUT/USDT
5.195
+1.12%
182.79K
LVVA/USDT
0.003745
-4.68%
189.62K
PT/USDT
0.000027
-10.00%
197.60K
JELLYJELLY/USDT
0.028878
+10.48%
283.70K
PUMP/USDT
0.07433
+1.59%
222.73K
FISH2/USDT
0.000073
-1.35%
197.31K
SONIC/USDT
0.30836
-3.46%
496.76K
K/USDT
7.244
+6.20%
165.54K
MYSTERY/USDT
0.00000000699
+25.71%
171.48K
FUN/USDT
0.005131
+0.11%
589.53K
PIX/USDT
0.0012194
+4.57%
178.57K
THE/USDT
0.3373
+9.86%
600.07K
WIZZ/USDT
0.02055
-3.11%
190.47K
GRASS/USDT
1.6346
+1.82%
362.41K
MUPPETS/USDT
0.000053
-1.85%
198.89K
BABYNEIROBNB/USDT
0.00000000000219
-6.80%
158.45K
BUCKAZOIDS/USDT
0.003266
+11.50%
198.80K
ALICE/USDT
0.524
+5.64%
226.23K
CORN/USDT
0.05616
-1.49%
245.46K
TALK/USDT
0.510
+9.67%
186.57K
TLM/USDT
0.00631
+6.76%
258.81K
CHATTY/USDT
0.000280
+11.55%
161.41K
LINA/USDT
0.00009047
-4.26%
167.96K
KILO/USDT
0.04235
+5.40%
202.52K
MAGIC/USDT
0.1920
-1.79%
384.41K
1INCH/USDT
0.2292
+2.32%
256.77K
IMT/USDT
0.004646
+6.09%
165.18K
APU/USDT
0.00027810
+15.60%
199.77K
JHH/USDT
0.0000000844
-6.11%
161.67K
BCH/USDT
417.4
+2.45%
390.10K
GHIBLICZ/USDT
0.000531
+9.93%
198.71K
EPAY/USDT
0.0000607
-0.32%
161.29K
IMX/USDT
0.671
+1.82%
269.58K
DF/USDT
0.05050
-2.07%
264.11K
REZ/USDT
0.01456
+3.40%
333.44K
DUKO/USDT
0.0003097
+2.17%
178.30K
TIBBIR/USDT
0.05280
+5.62%
213.96K
APE/USDT
0.6417
+2.50%
500.21K
OIIAOIIA/USDT
0.00690
+0.29%
161.30K
LUNA/USDT
0.2194
+10.80%
422.38K
TRIT/USDT
0.0002992
+10.73%
160.69K
ROUTINE/USDT
0.0001618
+28.41%
167.73K
XAI/USDT
0.0940
+47.33%
848.33K
BIGPUMP/USDT
0.0000003640
+3.17%
163.41K
DON/USDT
0.003460
-14.33%
205.64K
DIGI/USDT
0.0000000637
-4.06%
254.30K
VAMPCOIN2/USDT
0.002604
-30.24%
229.00K
ESIM/USDT
0.000504
-1.56%
161.25K
OBOL/USDT
0.3027
+12.48%
338.03K
STICKMAN/USDT
0.003191
+64.82%
290.63K
TAT/USDT
0.000806
+4.94%
201.69K
MYX/USDT
0.09070
-0.18%
251.23K
SPICE/USDT
0.00003464
+8.28%
161.90K
DPCORE/USDT
0.002590
-9.56%
198.90K
NEI/USDT
0.002623
0.00%
159.00K
MNSRY/USDT
0.05301
-4.82%
160.32K
VATAN/USDT
0.03288
-10.87%
163.43K
COLLAT/USDT
0.01476
-0.93%
160.88K
SZN/USDT
0.000715
+81.01%
233.43K
BNBCARD/USDT
0.001105
+10.50%
198.82K
KAITO/USDT
1.4831
+7.19%
943.83K
BERA/USDT
4.085
+5.77%
1.23M
MUBARAKAH/USDT
0.0009375
+13.63%
252.94K
PEP/USDT
0.000979
-16.68%
160.56K
TUT/USDT
0.02854
+3.59%
1.08M
PALU/USDT
0.000074
-20.43%
198.31K
TST/USDT
0.0618
-0.96%
669.03K
BEENZ/USDT
0.000311
+0.64%
159.98K
SMB/USDT
0.33157
0.00%
162.05K
SWASTICOIN/USDT
0.003078
-0.77%
159.36K
TROG/USDT
0.00000510
+5.15%
160.99K
ADX/USDT
0.1127
+4.35%
254.28K
CGPT/USDT
0.1370
+7.87%
358.06K
PELL/USDT
0.003873
+2.70%
164.88K
UFD/USDT
0.04160
+17.21%
162.05K
AVAAI/USDT
0.08766
-8.81%
410.35K
EPIC/USDT
1.411
+1.73%
217.96K
EXPERT/USDT
0.001144
+12.48%
98.85K
MLC/USDT
0.3217
+1.86%
163.55K
OL/USDT
0.06296
-0.50%
291.55K
TRC/USDT
0.001665
+1.33%
260.89K
AIFUN/USDT
0.007481
+5.93%
174.59K
OIK/USDT
0.0285
-1.04%
163.24K
FRED/USDT
0.005951
+13.11%
183.96K
TTAI/USDT
0.000288
+8.27%
163.29K
GIGA/USDT
0.02742
+22.95%
217.53K
NVG8/USDT
0.007541
+0.81%
162.71K
PESTO/USDT
0.000630
-9.61%
182.24K
WOLFSOL/USDT
0.000454601
+0.51%
160.46K
BURGER/USDT
0.008694
+4.45%
198.79K
COCORO/USDT
0.009132
+64.92%
200.69K
CAT/USDT
0.000010783
+34.20%
406.88K
ELX/USDT
0.1218
+0.66%
829.02K
SBR/USDT
0.000378
-13.50%
159.61K
TOSHI/USDT
0.00058098
+28.06%
443.90K
A47/USDT
0.030229
-1.21%
161.05K
RARE/USDT
0.0701
+1.88%
290.05K
NEIROETH/USDT
0.07469
-2.94%
333.20K
RED/USDT
0.4338
+0.25%
285.74K
GMT/USDT
0.0617
+2.66%
278.05K
ROAM/USDT
0.21590
-3.04%
470.06K
ANTY/USDT
0.002620
+3.43%
159.87K
HNT/USDT
4.052
-1.65%
302.89K
BABYDEER/USDT
0.000160
+16.78%
160.40K
HOOK/USDT
0.1651
+13.47%
259.31K
BCCOIN/USDT
0.16194
-17.85%
188.87K
DRIP/USDT
0.000558
+39.84%
159.77K
MEMHASH/USDT
0.0010393
+3.84%
231.54K
RSR/USDT
0.010228
+0.48%
447.11K
DEFAI/USDT
0.0003922
-4.36%
279.01K
PHB/USDT
0.690
+6.81%
247.24K
ENS/USDT
23.19
+2.51%
367.63K
FORM1/USDT
0.00011602
+2.65%
165.69K
DOGEN/USDT
0.000535
+21.59%
160.27K
TOMI/USDT
0.001489
+11.36%
292.00K
IO/USDT
1.011
+3.37%
424.66K
MIAO/USDT
0.002178
-1.49%
164.20K
PONKE/USDT
0.16595
+9.61%
361.67K
YE/USDT
0.000144
-4.00%
159.70K
ETHFI/USDT
0.770
+9.21%
455.10K
TOLY/USDT
14.55
-1.88%
166.10K
PORTAL/USDT
0.0639
+2.73%
277.76K
XCN/USDT
0.01830
-0.48%
211.80K
ANGLERFISH/USDT
0.000166
-8.28%
160.67K
ZKJ/USDT
2.2034
+1.74%
258.05K
MIKAMI/USDT
0.0786
+31.00%
199.78K
TTG/USDT
0.001374
-11.12%
160.26K
MA/USDT
0.002150
+2.82%
165.89K
URMOM/USDT
0.000061
-6.15%
168.34K
BETTY/USDT
0.000190
+1.06%
197.53K
PAIN/USDT
1.616
-1.82%
204.86K
BROCCOLI3/USDT
0.021330
+2.96%
229.45K
HOSICO/USDT
0.045247
+73.31%
161.80K
LETSBONK/USDT
0.04061
+100.04%
160.78K
VIVI/USDT
0.006969
+0.95%
163.71K
AIX9/USDT
0.0006254
-2.06%
189.98K
TRENCHER/USDT
0.003534
+6.15%
251.32K
BROCCOLI2/USDT
0.0073
+15.87%
218.18K
ZORA/USDT
0.010464
-1.85%
314.15K
KEKELS/USDT
0.000029
-32.55%
190.16K
LIBRA/USDT
0.02048
-1.63%
199.29K
DIN/USDT
0.09409
-1.22%
289.23K
FIGURE/USDT
0.000316
+37.99%
196.84K
MXYZ/USDT
0.000876
-2.77%
160.25K
PARTI/USDT
0.2647
+8.75%
442.31K
AUCTION/USDT
13.95
+13.59%
490.34K
AVL/USDT
0.2762
-2.71%
372.59K
DOGINME/USDT
0.0006681
+14.95%
192.43K
HEI/USDT
0.3531
-6.83%
315.18K
G7/USDT
0.005730
+0.24%
162.60K
SYRUP/USDT
0.29430
+22.35%
553.42K
BMT/USDT
0.1110
-4.88%
446.44K
DUO/USDT
0.000180
+2.85%
159.67K
DIAM/USDT
0.01341
-1.46%
161.45K
GROKCOIN/USDT
0.000366
+1.66%
160.31K
FARTGIRL/USDT
0.00304
+4.10%
159.46K
WHITE/USDT
0.0005309
-5.33%
273.44K
BROCCOLI/USDT
0.03679
+6.51%
252.90K
SWARM/USDT
0.000458
+12.53%
160.33K
FAFO/USDT
0.000748
+1.76%
161.23K
PUMPIT/USDT
0.00336
-10.63%
161.24K
BOTIFY/USDT
0.016727
+0.75%
289.21K
FOUR1/USDT
0.000255
+1.19%
162.86K
FOUR/USDT
0.0003121
-0.06%
160.31K
HOLO/USDT
0.0001288
+1.65%
159.74K
BIGBALLS/USDT
0.000360
+11.45%
160.86K
TAOCAT/USDT
0.004360
+4.80%
169.22K
ETF500/USDT
0.00589
-3.28%
160.13K
YNE/USDT
0.00718
-15.62%
160.50K
FARTBOY/USDT
0.0368
+8.55%
159.38K
SHIRO/USDT
0.0000000153
-6.13%
174.20K
DNOW/USDT
0.002819
+2.43%
166.93K
MOODENGETH/USDT
0.00003753
-8.77%
254.60K
MAI/USDT
0.002737
+6.20%
162.62K
WIN/USDT
0.00005909
+3.10%
236.49K
LAZYCAT/USDT
0.00007580
+2.17%
163.69K
SAN/USDT
0.00750
-17.58%
159.85K
CHEX/USDT
0.2387
+1.74%
264.87K
RDNT/USDT
0.02850
+4.20%
247.58K
DOGSHIT2/USDT
0.000225
0.00%
159.58K
GINNAN/USDT
0.00000014058
+40.08%
199.23K
ILV/USDT
17.35
+1.69%
244.72K
SSE/USDT
0.00802
+12.01%
160.59K
AIOZ/USDT
0.4647
-1.08%
397.75K
FLOYDAI/USDT
0.00470
+10.07%
160.31K
CALICOIN/USDT
0.000128
-6.56%
160.93K
TRUMPCOIN/USDT
0.0008884
-1.47%
164.35K
GYAT/USDT
0.00221
+5.23%
160.39K
REEF/USDT
0.0003161
+2.23%
178.32K
CRO/USDT
0.10070
+0.06%
297.99K
ELON4AFD/USDT
0.0137
-3.52%
159.21K
C98/USDT
0.0726
+12.38%
266.84K
HOOD/USDT
0.0000350
+2.63%
159.77K
LRC/USDT
0.1154
+0.87%
235.84K
LUX/USDT
0.00367
-9.82%
159.57K
ACE/USDT
0.725
+10.68%
326.68K
MUSKIT/USDT
0.00161
+0.62%
159.47K
DOP/USDT
0.0003178
+0.12%
227.81K
HQ/USDT
0.0019318
+1.45%
162.74K
BEAMX/USDT
0.00885
+2.19%
301.03K
PINEYE/USDT
0.00012583
+2.90%
165.19K
ANON/USDT
6.391
+6.25%
173.58K
CYBER/USDT
1.526
+4.09%
258.29K
ALPHASOL/USDT
0.000474
+6.04%
159.50K
UNFI/USDT
0.2250
+3.83%
174.95K
BABYBONK/USDT
0.00000000000539
+10.22%
163.94K
SEEK/USDT
0.000336
+0.29%
159.55K
HAT/USDT
0.004536
+4.37%
164.59K
SNX/USDT
0.820
+2.62%
217.53K
ID/USDT
0.2298
+1.95%
222.04K
SAFEMOONSOL/USDT
0.000566
-3.90%
159.59K
HIGH/USDT
0.756
+0.66%
264.68K
KEYCAT/USDT
0.005369
+49.26%
210.51K
CATCOIN/USDT
0.00000000010420
+1.90%
166.31K
CLOUDY/USDT
0.001357
+20.40%
160.47K
LAI/USDT
0.001423
+5.48%
196.69K
LYP/USDT
0.03967
+1.35%
163.20K
MAXSOL/USDT
0.00495
-2.36%
160.09K
ZIL/USDT
0.01427
+2.22%
199.30K
ONDOAI/USDT
0.0009703
+0.22%
166.38K
USD1/USDT
1.0006
0.00%
210.88K
LLJEFFY/USDT
0.016911
-0.94%
270.11K
ROSSFUND/USDT
0.000261
+8.75%
160.19K
BID/USDT
0.06132
+10.07%
204.31K
POPE/USDT
0.04924
-1.06%
254.61K
AINTI/USDT
0.04173
+7.02%
198.03K
MCP/USDT
0.000056
-3.44%
199.27K
SX/USDT
0.000070
-4.10%
197.47K
XYRO/USDT
0.0057579
+7.51%
183.75K
JOS/USDT
0.009723
+14.54%
163.63K
RIZO/USDT
0.00001002
+3.83%
160.79K
J/USDT
0.2443
+7.24%
179.44K
SRC/USDT
0.000025
-7.40%
198.94K
USA/USDT
0.000001335
+4.95%
159.77K
WOJAKSOL/USDT
0.000586
-16.28%
161.19K
BWT/USDT
0.000130
-2.25%
160.17K
OPAIUM/USDT
0.000712
-13.27%
198.17K
LUMO/USDT
0.006455
+10.30%
161.26K
T3AI/USDT
0.000535
+28.60%
159.79K
SBR1/USDT
0.10469
-9.72%
161.01K
TROLL/USDT
0.029889
+28.93%
402.76K
BIAOBSC/USDT
0.000206
-19.21%
344.27K
OBT/USDT
0.011917
+1.01%
459.17K
BARRONMEME/USDT
0.000776
+1.30%
159.96K
ITALIANROT/USDT
0.009285
-8.94%
161.57K
BASEISFOREVERY1/USDT
0.005128
+26.86%
198.69K
MATES/USDT
0.000161
-6.39%
227.31K
AGIXT/USDT
0.00685
-0.86%
160.53K
CORE/USDT
0.8352
+1.82%
342.53K
AERGO/USDT
0.1598
+1.65%
198.82K
MXNA/USDT
0.00687
-0.29%
187.53K
SAROS/USDT
0.164376
+6.45%
494.42K
SORA/USDT
0.000109
0.00%
159.87K
COCOROETH/USDT
0.00003110
-16.24%
216.36K
LEGEND/USDT
0.000986
-3.80%
166.18K
LIY/USDT
0.001852
-2.42%
173.99K
SLING/USDT
0.002501
+0.72%
202.96K
DOPE/USDT
0.000000625
-16.66%
162.92K
DRV/USDT
0.04326
+2.05%
163.67K
GRPH/USDT
0.00461
+5.97%
160.65K
MUBARAK/USDT
0.0433
+13.64%
4.28M
AIOS/USDT
0.00363
-1.35%
159.27K
AVERY/USDT
0.00006811
-5.95%
213.18K
BABYSHARK/USDT
0.001892
+6.11%
164.10K
TROY/USDT
0.0001624
-2.16%
175.01K
BROWNIE/USDT
0.0003178
-0.74%
199.34K
HENAI/USDT
0.0006144
-17.14%
163.30K
BIOS/USDT
0.000405
+3.05%
159.59K
SKY/USDT
0.07370
+2.73%
395.34K
MLG/USDT
0.00707
+13.48%
160.01K
TREAT/USDT
0.003497
+4.13%
167.65K
LAVA/USDT
0.07426
-1.64%
252.80K
MOBY/USDT
0.01876
-10.87%
161.66K
LLM/USDT
0.00241
-3.21%
162.39K
SENTAI/USDT
0.000707
+7.77%
159.60K
HINT/USDT
0.004589
+3.21%
216.69K
RAI/USDT
0.5274
+26.35%
170.76K
AIPUMP/USDT
0.0007390
-4.16%
167.69K
SPORE/USDT
0.00133
-2.20%
161.27K
AVA/USDT
0.7074
+3.52%
345.36K
MOSS/USDT
0.000629
+4.48%
159.94K
GAMESTOP/USDT
0.00007759
+19.49%
164.41K
IQ6900/USDT
0.00222
-5.93%
159.49K
FLORK/USDT
0.001584
+4.90%
160.49K
MONKY/USDT
0.000001434
+18.41%
181.15K
SHOGGOTH/USDT
0.00409
+4.60%
160.04K
SUIAI/USDT
0.03866
+11.12%
174.97K
1DOLLAR/USDT
0.0072957
+12.03%
178.66K
TRUMPIUS/USDT
0.00867
+1.76%
160.79K
BUILD/USDT
0.000167
+1.21%
159.42K
QUANT/USDT
0.001044
-0.09%
160.71K
AICELL/USDT
0.0015207
-3.61%
162.68K
VVAIFU/USDT
0.004492
-0.70%
173.13K
BARSIK/USDT
0.003080
+8.94%
173.58K
PUMPAI/USDT
0.0002818
-8.47%
222.50K
DOGEGOVSOL/USDT
0.0978
+7.47%
160.62K
TRISIG/USDT
0.00339
-4.77%
160.19K
COW/USDT
0.3656
+1.89%
373.13K
OKB/USDT
54.51
+2.04%
163.27K
BPT/USDT
0.0012503
+5.90%
162.29K
PEPECOIN/USDT
0.5276
+3.30%
170.52K
CATS/USDT
0.000009609
+10.65%
300.40K
SEN/USDT
0.0476
-8.81%
169.30K
HANA/USDT
0.000018074
+2.18%
162.64K
LEXICON/USDT
0.0001172
+3.62%
159.37K
AGENT/USDT
0.002610
+11.82%
345.25K
PYTHIA/USDT
0.017781
+1.12%
160.10K
ASSCOIN/USDT
0.000589
+9.07%
159.93K
KEY/USDT
0.0004510
-1.57%
163.71K
AIS/USDT
0.000022
-8.33%
158.26K
TEVA/USDT
0.007552
+1.04%
200.37K
CELO/USDT
0.4174
+8.66%
359.70K
NEUR/USDT
0.00209
-10.68%
160.31K
MBOX/USDT
0.0676
+8.16%
265.02K
STARS/USDT
0.0000570
+6.54%
160.44K
BLADE/USDT
0.024893
+7.51%
254.53K
WOO/USDT
0.0889
+3.25%
239.51K
DESCI/USDT
0.0013533
-10.49%
165.34K
METIS/USDT
20.42
+6.79%
200.51K
LOU/USDT
0.001033
+12.40%
160.28K
NFT/USDT
0.0000004289
-2.32%
313.32K
FTT/USDT
1.1530
+2.07%
248.04K
TRENCHAI/USDT
0.000525
-30.83%
159.88K
OGPU/USDT
0.5343
+0.09%
163.87K
VINU/USDT
0.000000014957
+4.11%
492.61K
AKITA/USDT
0.000293
+2.09%
160.63K
MOCA/USDT
0.09531
+0.05%
334.81K
RAY/USDT
2.986
+3.60%
507.72K
SCOUT/USDT
0.000140
0.00%
159.30K
EARNM/USDT
0.001736
-3.92%
163.68K
YGG/USDT
0.2273
+3.03%
258.56K
GLS/USDT
0.0006697
+11.65%
162.50K
MKR/USDT
1,768.5
+2.63%
190.93K
HOPPY/USDT
0.000057495
+3.78%
167.26K
ISLAND/USDT
0.02493
+0.28%
166.21K
KIP/USDT
0.001976
+2.22%
186.93K
PENDLE/USDT
3.902
+3.25%
454.78K
ORDS/USDT
0.0007002
+4.85%
163.68K
QBX/USDT
0.0013697
+29.09%
163.11K
ORDI/USDT
9.35
+1.85%
507.57K
VELODROME/USDT
0.0815
+37.66%
881.87K
AI/USDT
0.2136
+17.75%
436.77K
PIN/USDT
0.8796
+14.95%
193.78K
GORK1/USDT
0.002644
-29.41%
200.51K
MANASOL/USDT
0.000369
+11.14%
159.35K
ALPINE/USDT
1.094
+6.21%
309.14K
LUIGI/USDT
0.00215
-3.15%
159.62K
BIAO/USDT
0.0002533
+3.81%
163.75K
MILK/USDT
0.12150
+8.20%
1.07M
LEMON/USDT
0.000331
+11.44%
171.46K
REALIS/USDT
0.00294
+5.37%
159.39K
GRASSITO/USDT
0.0000008266
+47.23%
202.95K
SLAP/USDT
0.000687
+5.20%
161.60K
TMAI/USDT
0.0009080
+7.32%
165.09K
ZALA/USDT
0.000216
+0.93%
197.94K
MRSOON/USDT
0.00004542
+2.20%
197.74K
PAI/USDT
0.11106
+11.02%
170.54K
EPT/USDT
0.009737
-6.70%
313.07K
RIZZMAS/USDT
0.0000034386
-1.27%
161.84K
RSC/USDT
0.4038
+18.76%
162.81K
XTZ/USDT
0.642
+4.05%
270.77K
FRIC/USDT
0.00406
+2.26%
161.03K
MEMECOIN/USDT
0.000262
+2.34%
199.57K
GUN/USDT
0.05555
+3.58%
591.15K
RWA/USDT
0.01479
-1.98%
165.75K
STARDOGE/USDT
0.000005678
-2.15%
176.50K
ZETA/USDT
0.2964
+1.43%
225.56K
MUSTARD/USDT
0.000143
-5.29%
159.90K
STO/USDT
0.13286
-1.10%
181.38K
GHIBLI/USDT
0.004281
+14.19%
339.40K
MORPHO/USDT
1.5531
+3.92%
378.25K
CHEYENNE/USDT
0.000345
+25.45%
159.89K
TIM/USDT
0.00005308
-28.89%
197.39K
BANANA/USDT
24.71
+1.64%
270.18K
HAPPY/USDT
0.0016702
+32.50%
246.42K
CENTS/USDT
0.000324
-4.98%
160.11K
ORCA/USDT
2.869
+0.42%
292.70K
BUBB/USDT
0.001381
-13.57%
230.91K
SWELL/USDT
0.011307
+7.87%
322.33K
KNIGHT/USDT
0.000259
+57.92%
163.47K
PEANUT/USDT
0.000304
+2.01%
159.81K
BOBBSC/USDT
0.00000000434
+5.85%
180.41K
TRUMP47/USDT
0.000120
-8.39%
160.68K
TALENT/USDT
0.007753
-6.64%
164.33K
VANKEDISI/USDT
0.06298
-7.91%
159.67K
BAN/USDT
0.06997
+6.25%
340.40K
FAT/USDT
0.007128
+16.18%
160.96K
DRB/USDT
0.00003922
-7.65%
234.17K
RECT/USDT
0.01872
+2.46%
203.42K
MEMESAI/USDT
0.00262
+6.07%
159.08K
PWEASE/USDT
0.008860
+19.79%
164.64K
SLOP/USDT
0.000136
+0.74%
160.98K
SPEC/USDT
1.644
+5.04%
353.52K
DHN/USDT
4.304
+3.06%
225.27K
MSTR/USDT
0.3113
+1.56%
165.83K
OCB/USDT
0.000008710
-2.77%
163.82K
RETARDIO/USDT
0.0254
+15.98%
165.91K
MARS/USDT
0.00000489
+2.51%
161.15K
RIZ/USDT
0.0018876
+1.79%
225.86K
GROK3/USDT
0.000142
-0.69%
160.96K
NOTAI/USDT
0.00001438
+4.27%
193.40K
BROCCOLI1/USDT
0.000135
+1.50%
159.60K
CATALORIAN/USDT
0.000766
-6.12%
166.81K
HARRYBOLZ/USDT
0.0001233
-7.08%
160.75K
MINI/USDT
0.00891
+12.78%
250.72K
BAND/USDT
0.927
+2.77%
197.44K
JAILSTOOL/USDT
0.004518
-0.19%
200.85K
CATTON/USDT
0.0000001512
+4.56%
172.93K
PIKA/USDT
0.0003935
-4.14%
162.27K
BUTTCOIN/USDT
0.00666
+20.87%
160.76K
SUN/USDT
0.01900
-0.73%
216.59K
FIDA/USDT
0.0766
+5.65%
388.23K
PKIN/USDT
0.00291
-7.32%
676.30K
SATO/USDT
0.00032
+52.38%
159.44K
VVV/USDT
4.082
+1.18%
327.32K
DUSK/USDT
0.0984
+6.60%
200.35K
SHY/USDT
0.00603
+3.43%
160.07K
CATDOG/USDT
0.000002614
-11.38%
163.89K
XTTA/USDT
0.30504
+0.51%
347.94K
COAI/USDT
0.000003609
-4.87%
162.71K
NUIT/USDT
0.00382
-14.54%
159.52K
IOTA/USDT
0.2427
+3.71%
345.24K
SOSO/USDT
0.5667
-0.70%
161.00K
ANIME/USDT
0.02109
+0.52%
323.81K
ZRX/USDT
0.2973
+1.22%
209.71K
JOE/USDT
0.2264
+6.64%
252.31K
PLUME/USDT
0.18944
+7.07%
231.22K
BARRON/USDT
0.0001089
+1.39%
160.15K
FROKAI/USDT
0.006772
-2.46%
162.49K
ELONSOL/USDT
0.0010009
+1.88%
198.47K
UXLINK/USDT
0.4742
+1.69%
305.32K
FXS/USDT
2.557
+3.60%
251.08K
VERT/USDT
0.000664
-1.04%
164.05K
SOLV/USDT
0.04200
-4.02%
526.23K
UMA/USDT
1.325
+0.53%
217.07K
AUDIO/USDT
0.0801
+3.08%
254.09K
CLAY/USDT
0.0000426
+3.39%
163.18K
CVX/USDT
3.407
-0.72%
226.15K
GPS/USDT
0.0241
+5.24%
210.75K
FLOW/USDT
0.443
+2.54%
207.32K
MVRS/USDT
0.000184
-3.15%
159.63K
RATS/USDT
0.00002937
-14.27%
371.69K
SYNTH/USDT
0.0012286
-13.43%
163.77K
AGI/USDT
0.07191
+3.11%
362.46K
DEGENAI/USDT
0.00458
+7.25%
159.65K
HAWKTUAH/USDT
0.000172
+34.37%
165.89K
PVP/USDT
0.0001721
+9.40%
162.27K
BIO/USDT
0.0852
+4.41%
569.62K
PROPC/USDT
0.611
+2.00%
165.71K
AIMONICA/USDT
0.00577
-9.70%
581.38K
BICITY/USDT
0.0006904
-2.59%
222.85K
SNAI/USDT
0.02092
+5.65%
159.73K
TRU/USDT
0.0463
+5.94%
216.20K
BEANS/USDT
0.00000019841
-1.20%
164.71K
RPL/USDT
5.04
+2.85%
200.18K
ARC/USDT
0.08549
+16.32%
161.14K
DADDY/USDT
0.04510
+0.31%
172.44K
BENDOG/USDT
0.002804
+4.82%
167.64K
GOATS/USDT
0.0001685
+0.77%
163.60K
BOB/USDT
0.000006224
+4.69%
160.41K
SKI/USDT
0.06809
+9.22%
169.38K
BULLY/USDT
0.0020437
+1.01%
165.49K
PSPS/USDT
0.00613
+8.11%
159.84K
OMNI/USDT
2.93
+9.32%
245.64K
UBC/USDT
0.00138
+7.81%
159.65K
REKTCOIN/USDT
0.00000016479
+4.29%
184.09K
WEN/USDT
0.00006007
+33.87%
404.60K
MICRO/USDT
0.004908
-4.21%
251.51K
BAKKT/USDT
0.0001393
-0.99%
161.27K
LESTER/USDT
0.000743
-0.80%
159.88K
WORM/USDT
0.000150
0.00%
159.79K
SCR/USDT
0.383
+3.79%
212.91K
SIGMA/USDT
0.02330
+3.14%
170.74K
KOKO/USDT
0.0000005229
-2.73%
163.38K
USBT/USDT
0.0001666
+0.66%
160.37K
OMG/USDT
0.2154
+2.96%
266.18K
KITEAI/USDT
0.0000002438
+7.49%
161.30K
SUNCAT/USDT
0.001868
+4.47%
202.93K
GEMS/USDT
0.03698
+0.54%
172.04K
VOXEL/USDT
0.0898
-3.23%
302.10K
PERP/USDT
0.3347
+2.13%
337.99K
EPX/USDT
0.00001574
-0.94%
163.71K
BAL/USDT
1.1408
-4.79%
240.96K
BEL/USDT
0.3770
+4.28%
268.67K
WHY/USDT
0.00000004831
+4.07%
275.86K
ANKR/USDT
0.02094
+1.89%
263.36K
MAVIA/USDT
0.2433
-2.83%
378.48K
GMX/USDT
15.56
+1.69%
192.09K
SKL/USDT
0.02606
+4.24%
255.04K
SPELL/USDT
0.0006483
+4.95%
266.37K
AMP/USDT
0.004459
+2.88%
255.07K
AERO/USDT
0.7576
+0.34%
347.83K
AXL/USDT
0.4103
+2.01%
297.68K
MASK/USDT
1.274
+0.71%
273.29K
ALT/USDT
0.03713
+10.37%
384.66K
CEL/USDT
0.10730
+3.69%
171.16K
BOND/USDT
0.2559
+0.90%
169.88K
WOLF/USDT
0.00007158
+8.06%
193.07K
ZIG/USDT
0.08718
+1.27%
291.02K
ZRO/USDT
2.946
+0.71%
467.20K
CFX/USDT
0.0943
+7.89%
298.79K
LPT/USDT
5.529
+1.30%
272.29K
LEVER/USDT
0.000613
+4.25%
271.55K
BEER/USDT
0.000004871
+0.61%
167.76K
DRIFT/USDT
0.6864
-0.65%
386.31K
UBXS/USDT
0.011756
-4.93%
162.88K
MANEKI/USDT
0.001988
-5.78%
196.51K
FITFI/USDT
0.001833
+4.98%
165.75K
TNSR/USDT
0.1775
+5.40%
227.48K
ZEUS/USDT
0.2983
+5.85%
309.58K
MUBI/USDT
0.005759
-4.95%
197.18K
AEVO/USDT
0.1414
+10.29%
281.42K
PIXEL/USDT
0.05620
+24.66%
655.00K
STRK/USDT
0.1775
+5.59%
427.87K
URMOM1/USDT
0.007869
+7.00%
358.18K
CHACHA/USDT
0.002241
+80.87%
204.16K
DONKEY/USDT
0.002687
-24.33%
326.80K
LANDSOL/USDT
0.000340
+117.94%
202.13K
CUCK/USDT
0.000974
-9.31%
168.36K
MVG/USDT
0.000323
0.00%
190.57K
AURAFARM/USDT
0.004426
+37.83%
203.52K
OZK/USDT
0.001284
-7.09%
227.39K
BONGO/USDT
0.020001
+57.00%
161.63K
HYPER/USDT
0.1606
+0.56%
373.97K
JPROOF/USDT
0.074880
-13.82%
197.72K
FAIR3SOL/USDT
0.001844
+0.27%
159.96K
GCATS/USDT
0.000249
-2.35%
184.29K
WCT/USDT
0.4218
-1.63%
451.87K
CYBERWISH/USDT
0.000206
-29.69%
198.30K
DB/USDT
0.000075
+22.95%
197.99K
MUTUMBO/USDT
0.000071
-2.73%
197.94K
PROMPT/USDT
0.3244
-2.99%
1.95M
REMUS/USDT
0.000240
+3.89%
198.57K
XPR/USDT
0.003942
+2.76%
221.14K
EDGE/USDT
0.05819
-0.71%
158.45K
D/USDT
0.05080
+2.46%
272.23K
ASSCOIN1/USDT
0.000475
+25.66%
161.60K
4444/USDT
0.000077
+1.31%
198.27K
HOUSE/USDT
0.072331
+56.23%
268.02K
MLN/USDT
9.53
+1.81%
232.87K
FAI/USDT
0.01892
+5.52%
166.60K
AIL/USDT
0.0022
+10.00%
162.41K
XSPA/USDT
0.01853
+6.49%
160.89K
RFC/USDT
0.021954
+69.08%
203.92K
MAG/USDT
0.00395
-3.18%
160.48K
BR/USDT
0.06209
+4.97%
218.95K
BANANAS31/USDT
0.004840
-11.09%
426.38K
FORM/USDT
2.3608
+0.64%
568.72K
PVS/USDT
0.008786
-0.85%
160.66K
DEEPSEEK/USDT
0.001165
-0.85%
164.31K
ICE/USDT
0.006795
+6.99%
254.96K
PROS/USDT
0.04293
+1.94%
194.98K
AIC/USDT
0.17107
-0.32%
257.47K
STAR10/USDT
0.0003639
+3.94%
198.63K
MAIAR/USDT
0.002095
+20.12%
159.20K
TAPS/USDT
0.00344
+5.19%
195.66K
HIBER/USDT
0.000673
-6.91%
159.93K
FROC/USDT
0.0000104
-5.45%
198.88K
WEPE/USDT
0.00002605
+5.42%
198.60K
XOXO/USDT
0.005104
+3.48%
246.21K
BNBXBT/USDT
0.0012772
-12.77%
199.53K
SHELL/USDT
0.2414
+1.89%
553.70K
PERRY/USDT
0.0017040
-5.06%
197.00K
GMRT/USDT
0.02327
+6.74%
236.74K
CAPTAINBNB/USDT
0.005539
-6.70%
219.49K
B3/USDT
0.005704
+0.83%
254.79K
ANDYBSC/USDT
0.0000000058
+18.36%
194.50K
CAR/USDT
0.0138
-3.49%
160.25K
AVAXAI/USDT
0.0005983
+1.76%
162.49K
SNAKEAI/USDT
0.0001300
-3.84%
187.05K
GFM/USDT
0.00434
-11.96%
160.37K
STUPID/USDT
0.001012
+4.54%
160.86K
MURAD/USDT
0.0002493
-1.22%
159.57K
MEMDEX/USDT
0.00381
+10.43%
160.04K
ALON/USDT
0.00798
+23.14%
159.27K
TMC/USDT
0.000252
+2.02%
159.39K
MIDLE/USDT
0.0002849
-5.00%
195.45K
DOGEAI/USDT
0.01221
+4.35%
159.98K
STARGATE/USDT
0.0000923
+1.42%
161.69K
BNBAI/USDT
0.00026396
+2.81%
166.31K
FIGHT/USDT
0.000883
-1.99%
537.90K
NC/USDT
0.04371
-5.87%
394.83K
DUCK/USDT
0.003066
-3.58%
327.69K
WHISP/USDT
0.001688
+61.68%
160.73K
DOGECAST/USDT
0.000201
0.00%
159.87K
SOLA/USDT
0.000859
-10.05%
160.11K
XTER/USDT
0.3696
+1.42%
448.28K
BUZZ/USDT
0.008155
-3.29%
185.23K
AICMP/USDT
0.000199
0.00%
159.69K
DSYNC/USDT
0.1762
+8.23%
209.26K
KM/USDT
0.000499
+12.89%
159.50K
FLOCK/USDT
0.08675
-9.84%
340.41K
ZAILGO/USDT
0.00130
-9.72%
160.52K
BUTTHOLE/USDT
0.00839
-0.94%
161.42K
TTC/USDT
0.00000004392
+6.24%
164.41K
INSN/USDT
0.00003652
-2.01%
165.62K
GAME/USDT
0.05068
+2.75%
206.74K
VON/USDT
0.00005206
+2.37%
165.32K
FUEL/USDT
0.01405
+0.57%
309.24K
LINGO/USDT
0.07270
+25.23%
175.02K
DMCK/USDT
0.00004622
-0.17%
162.47K
AUTOS/USDT
0.01675
+0.11%
165.87K
AIAGENT/USDT
0.002134
+7.99%
168.45K
FROGE/USDT
0.00000000356
+5.01%
163.52K
PEPU/USDT
0.001634
+1.17%
316.19K
APPLE/USDT
0.000484
+24.74%
160.82K
ME/USDT
1.078
+1.03%
343.21K
TRUST/USDT
0.001062
-5.34%
158.68K
PRAWN/USDT
0.000224
+16.66%
160.55K
VOID/USDT
0.000202
+9.78%
162.26K
FLOWER/USDT
0.000327
-2.67%
160.40K
ELIZA/USDT
0.0006050
+15.63%
164.35K
URO/USDT
0.0027
+12.50%
335.12K
LUNAI/USDT
0.02509
+0.40%
238.73K
LUM/USDT
2.9075
+81.11%
200.42K
BERT/USDT
0.02882
+11.40%
172.37K
SHRUBETH/USDT
0.006606
+6.94%
168.05K
PATRIOT/USDT
0.001032
+23.74%
174.06K
SHRUB/USDT
0.000184
+1.09%
159.84K
CROS/USDT
0.0014168
+0.43%
163.80K
POCHITA/USDT
0.000344
+8.17%
162.94K
BABYBNB/USDT
0.0012873
+18.53%
171.86K
DEAI/USDT
0.11213
+2.15%
196.45K
DOGEGOV/USDT
0.016951
+37.12%
281.94K
CTSI/USDT
0.0769
+3.63%
200.29K
SAI/USDT
0.01597
-5.50%
212.20K
REN/USDT
0.010887
+2.36%
188.30K
YFI/USDT
6,177.9
+2.66%
166.33K
WAXP/USDT
0.02597
+0.61%
224.81K
TWT/USDT
0.8643
+2.27%
213.34K
HOT/USDT
0.001154
+2.85%
234.09K
SUPER/USDT
0.8605
+6.09%
384.74K
ACH/USDT
0.02905
+3.30%
399.37K
IOTX/USDT
0.02130
+6.23%
314.22K
CHR/USDT
0.1058
+5.48%
205.48K
BIGTIME/USDT
0.08231
+1.32%
361.92K
STG/USDT
0.2185
+1.29%
207.03K
BAT/USDT
0.1638
+2.24%
223.87K
BLZ/USDT
0.03989
+2.59%
168.34K
BAKE/USDT
0.1468
+5.23%
257.65K
SATS/USDT
0.00000004905
+3.61%
364.63K
RAD/USDT
0.823
-0.36%
255.33K
MNT/USDT
0.7668
-0.05%
246.44K
NPC/USDT
0.017034
+0.19%
174.73K
BOBO/USDT
0.0000004687
+17.46%
169.81K
BILLY/USDT
0.004912
+16.86%
185.05K
ATH/USDT
0.03547
+0.85%
289.24K
MUMU/USDT
0.00000578
+33.79%
231.70K
ANDY/USDT
0.0003686
+0.54%
162.96K
BLUR/USDT
0.1210
+3.06%
269.74K
ANDYETH/USDT
0.00009005
+0.45%
199.86K
MAGA/USDT
0.000013433
-1.74%
187.72K
JTO/USDT
2.037
+4.03%
393.25K
MICHI/USDT
0.04393
+1.40%
195.24K
NAKA/USDT
0.4724
+31.25%
371.22K
CEEK/USDT
0.01638
+4.33%
166.08K
LADYS/USDT
0.00000006290
+15.41%
346.59K
RACA/USDT
0.00009581
+6.52%
307.86K
PRCL/USDT
0.12177
+8.88%
366.53K
OPUL/USDT
0.03513
+17.45%
173.92K
W/USDT
0.0996
+1.73%
314.76K
AITECH/USDT
0.06067
+7.97%
179.17K
SLERF/USDT
0.08747
+3.28%
330.68K
MANTA/USDT
0.307
+11.23%
305.11K
VANRY/USDT
0.0413
+1.22%
373.84K
PGC/USDT
0.00013503
+19.15%
161.06K
CRTAI/USDT
0.001840
-1.12%
21.55K
0.2379+2.32%
$0.23
Haut 24h
0.2404
Bas 24 h
0.2295
Rotation 24 h (USDT)
405.32K
Capitalisation (USDT)
1.96B
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
ALGORAND
Algorand is an open-source and permissionless blockchain platform that aims to achieve scalability, security, and decentralization. The platform utilizes a consensus algorithm called Pure Proof of Stake (PPoS) to enhance transaction speeds and ensure fair participation in network governance for all users. Overall, Algorand seeks to provide a high-performance and secure decentralized economic platform for organizations and individuals worldwide.
Liens connexes
Nom de la cryptomonnaie
ALGO
Capitalisation boursière en circulation
1,957,285,387 USDT
Approvisionnement en circulation
8,227,345,052
Offre maximale
10,000,000,000
Heure d'émission
2019-06-13
Prix d'émission
2.37
Carnet d'ordres
Opérations sur le marché
0.0001
Qté(Prix(
Qté(
Montant(
ALGO
)Montant(USDT
)Prix(USDT)
Qté(ALGO)
Montant(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.1749
3,091.600
3,632.321
1.1726
3,044.500
3,569.981
1.1357
2,401.200
2,727.043
1.0790
2,624.600
2,831.943
1.0601
2,587.100
2,742.585
1.0411
2,721.300
2,833.145
1.0222
2,785.500
2,847.338
1.0033
2,998.200
3,008.094
1.0000
56.200
56.20
0.9844
2,215.000
2,180.446
0.9740
12.400
12.08
0.9655
2,165.200
2,090.501
0.9466
2,018.500
1,910.712
0.9277
1,821.800
1,690.084
0.9088
2,426.600
2,205.294
0.8901
27,835.200
24,776.112
0.8899
2,494.100
2,219.500
0.8710
2,320.400
2,021.068
0.8521
4,889.700
4,166.513
0.8332
4,818.100
4,014.441
0.8142
5,614.600
4,571.407
0.7953
5,207.200
4,141.286
0.7764
3,648.700
2,832.851
0.7575
5,721.000
4,333.657
0.7386
3,599.800
2,658.812
0.7197
3,069.500
2,209.119
0.7008
3,838.900
2,690.301
0.7000
17.300
12.11
0.6819
3,779.700
2,577.377
0.6777
251.600
170.51
0.6630
3,265.400
2,164.960
0.6441
4,079.700
2,627.735
0.6252
3,220.500
2,013.457
0.6063
4,296.100
2,604.725
0.6000
14.900
8.94
0.5873
3,961.900
2,326.824
0.5684
3,722.100
2,115.642
0.5495
3,271.000
1,797.414
0.5306
1,446.500
767.51
0.5117
2,086.400
1,067.611
0.5000
33.800
16.90
0.4928
1,999.300
985.26
0.4900
240.700
117.94
0.4739
304.600
144.35
0.4550
547.100
248.93
0.4361
608.400
265.32
0.4300
1,228.500
528.26
0.4172
4,847.900
2,022.544
0.4052
141.500
57.34
0.3983
199.800
79.58
0.3800
24.500
9.31
0.3794
2,098.300
796.10
0.3604
330.300
119.04
0.3415
3,054.500
1,043.112
0.3400
15.300
5.20
0.3226
3,103.700
1,001.254
0.3037
364.300
110.64
0.2990
999.400
298.82
0.2900
97.300
28.22
0.2848
642.600
183.01
0.2840
72.000
20.45
0.2659
39.700
10.56
0.2475
155.700
38.54
0.2473
166.800
41.25
0.2472
36,020.600
8,904.292
0.2471
47,258.700
11,677.625
0.2469
43,752.200
10,802.418
0.2467
40,507.600
9,993.225
0.2466
41,643.500
10,269.287
0.2464
27,404.600
6,752.493
0.2463
37,123.500
9,143.518
0.2461
35,109.200
8,640.374
0.2460
33,726.300
8,296.670
0.2458
34,580.600
8,499.911
0.2456
34,507.100
8,474.944
0.2455
32,402.300
7,954.765
0.2453
29,807.000
7,311.657
0.2452
26,108.800
6,401.878
0.2450
26,060.100
6,384.724
0.2449
19,798.000
4,848.530
0.2447
23,065.400
5,644.103
0.2445
38,334.900
9,372.883
0.2444
59,479.900
14,536.888
0.2442
52,588.700
12,842.161
0.2441
42,370.100
10,342.541
0.2439
56,778.800
13,848.349
0.2438
36,662.900
8,938.415
0.2436
34,002.100
8,282.912
0.2434
48,307.900
11,758.143
0.2433
43,090.600
10,483.943
0.2431
31,261.000
7,599.549
0.2430
43,088.400
10,470.481
0.2428
34,795.900
8,448.445
0.2426
23,982.100
5,818.057
0.2425
21,958.200
5,324.864
0.2423
29,014.600
7,030.238
0.2422
23,613.900
5,719.287
0.2420
28,769.400
6,962.195
0.2419
10,249.500
2,479.354
0.2417
18,265.700
4,414.820
0.2415
9,303.800
2,246.868
0.2414
10,115.900
2,441.978
0.2412
9,036.900
2,179.700
0.2411
10,939.300
2,637.465
0.2409
7,813.500
1,882.272
0.2408
7,645.000
1,840.916
0.2406
11,423.000
2,748.374
0.2404
15,562.700
3,741.273
0.2403
4,125.800
991.43
0.2401
3,164.300
759.75
0.2400
8,580.100
2,059.224
0.2398
2,171.200
520.65
0.2397
1,372.200
328.92
0.2395
725.000
173.64
0.2394
53,737.500
12,864.758
0.2393
55,426.400
13,263.538
0.2392
52,146.600
12,473.467
0.2391
57,397.100
13,723.647
0.2390
118,919.200
28,421.689
0.2389
78,122.500
18,663.465
0.2388
59,539.900
14,218.128
0.2387
148,525.300
35,452.989
0.2386
60,251.800
14,376.079
0.2385
17,867.100
4,261.303
0.2384
21,862.700
5,212.068
0.2383
12,934.300
3,082.244
0.2382
6,273.200
1,494.276
0.2381
18,716.100
4,456.303
0.2379
≈$0.230.2379
2,935.100
698.26
0.2378
8,861.400
2,107.241
0.2377
15,501.900
3,684.802
0.2376
15,934.000
3,785.918
0.2375
16,222.000
3,852.725
0.2374
61,504.300
14,601.121
0.2373
134,304.400
31,870.434
0.2372
76,308.800
18,100.447
0.2371
83,476.000
19,792.160
0.2370
84,224.500
19,961.207
0.2369
60,241.800
14,271.282
0.2368
63,980.400
15,150.559
0.2367
72,822.800
17,237.157
0.2366
71,220.200
16,850.699
0.2365
932.700
220.58
0.2363
2,849.100
673.24
0.2362
1,345.200
317.74
0.2360
1,692.000
399.31
0.2359
5,402.100
1,274.355
0.2357
6,114.500
1,441.188
0.2356
4,666.200
1,099.357
0.2354
6,114.200
1,439.283
0.2353
8,597.100
2,022.898
0.2351
9,641.300
2,266.670
0.2350
3,833.400
900.85
0.2348
14,670.400
3,444.610
0.2346
5,714.800
1,340.692
0.2345
12,828.200
3,008.213
0.2343
12,196.200
2,857.570
0.2342
16,293.900
3,816.031
0.2340
29,472.600
6,896.588
0.2339
25,700.200
6,011.277
0.2337
30,773.800
7,191.837
0.2336
24,467.500
5,715.608
0.2334
25,389.300
5,925.863
0.2333
27,095.400
6,321.357
0.2331
32,604.100
7,600.016
0.2330
45,046.800
10,495.904
0.2328
33,237.100
7,737.597
0.2327
48,634.900
11,317.341
0.2325
34,530.800
8,028.411
0.2324
47,145.100
10,956.521
0.2322
39,512.400
9,174.779
0.2321
51,823.700
12,028.281
0.2319
61,372.100
14,232.190
0.2318
52,059.200
12,067.323
0.2316
70,748.500
16,385.353
0.2315
20,803.600
4,816.033
0.2313
33,227.100
7,685.428
0.2312
35,108.800
8,117.155
0.2310
27,378.200
6,324.364
0.2309
41,101.400
9,490.313
0.2307
24,323.300
5,611.385
0.2306
26,955.100
6,215.846
0.2304
35,860.400
8,262.236
0.2303
38,309.300
8,822.632
0.2301
35,310.400
8,124.923
0.2300
28,150.500
6,474.615
0.2299
45,838.900
10,538.363
0.2297
38,837.100
8,920.882
0.2296
43,637.600
10,019.193
0.2294
50,409.800
11,564.008
0.2293
40,104.100
9,195.870
0.2291
30,123.700
6,901.340
0.2287
221.800
50.73
0.2285
192.200
43.92
0.2283
1,682.900
384.21
0.2282
388.700
88.70
0.2121
2,496.300
529.47
0.2022
50.000
10.11
0.1980
967.900
191.64
0.1857
2,032.400
377.42
0.1748
7,340.300
1,283.084
0.1651
3,087.200
509.70
0.1564
1,453.600
227.34
0.1486
4,039.700
600.30
0.1416
5,451.700
771.96
0.1408
25,000.000
3,520.000
0.1352
3,950.900
534.16
0.1313
55.500
7.29
0.1293
7,568.300
978.58
0.1239
6,173.900
764.95
0.1200
700.000
84.00
0.1190
2,885.500
343.37
0.1144
9,845.400
1,126.314
0.1102
7,144.100
787.28
0.1063
10,260.600
1,090.702
0.1045
191.300
19.99
0.1026
18,952.900
1,944.568
0.1000
450.000
45.00
0.0992
16,214.900
1,608.518
0.0960
23,823.300
2,287.037
0.0930
30,429.300
2,829.925
0.0902
20,533.400
1,852.113
0.0876
28,058.300
2,457.907
0.0851
34,848.200
2,965.582
0.0827
34,061.500
2,816.886
0.0805
29,026.300
2,336.617
0.0784
36,871.800
2,890.749
0.0763
34,927.400
2,664.961
0.0744
39,061.400
2,906.168
0.0726
41,310.100
2,999.113
0.0709
65,295.800
4,629.472
0.0693
47,116.000
3,265.139
0.0677
72,346.500
4,897.858
0.0662
72,754.600
4,816.355
0.0647
36,180.200
2,340.859
0.0620
26,253.200
1,627.698
0.0596
36,653.300
2,184.537
0.0573
48,360.000
2,771.028
0.0533
47,184.600
2,514.939
0.0515
61,245.200
3,154.128
0.0498
69,995.300
3,485.766
0.0482
58,049.600
2,797.991
0.0481
43,985.500
2,115.703
0.0001
50,000.000
5.00
Carnet d'ordres
Opérations sur le marché
Qté(ALGO)
Prix(USDT)
Qté(ALGO)
Temps
0.2379
98.700
13:26:22
0.2382
62.000
13:26:16
0.2382
105.000
13:26:11
0.2382
59.800
13:26:04
0.2380
45.000
13:26:00
0.2380
94.600
13:25:56
0.2381
84.000
13:25:50
0.2379
63.000
13:25:39
0.2380
94.100
13:25:29
0.2380
50.700
13:25:28
0.2378
91.600
13:25:26
0.2378
44.300
13:25:18
0.2378
44.100
13:25:10
0.2377
59.300
13:25:08
0.2376
96.400
13:25:01
0.2376
43.000
13:24:57
0.2375
103.000
13:24:49
0.2375
76.600
13:24:47
0.2375
94.200
13:24:43
0.2375
99.400
13:24:40
0.2376
105.300
13:24:36
0.2376
63.200
13:24:26
0.2375
96.800
13:24:19
0.2375
105.200
13:24:15
0.2376
25.200
13:24:14
0.2377
55.900
13:24:12
0.2378
104.800
13:24:11
0.2377
84.100
13:24:04
0.2377
63.100
13:23:54
0.2377
90.900
13:23:53
0.2379
63.100
13:23:43
0.2378
84.100
13:23:33
0.2378
100.000
13:23:28
0.2378
72.900
13:23:24
0.2379
105.100
13:23:22
0.2378
37.900
13:23:21
0.2378
85.700
13:23:12
0.2379
105.100
13:23:01
0.2378
82.800
13:22:56
0.2378
37.500
13:22:53
0.2379
84.100
13:22:51
0.2377
84.100
13:22:40
0.2379
63.100
13:22:29
0.2378
41.600
13:22:20
0.2378
56.200
13:22:19
0.2378
52.300
13:22:14
0.2379
57.600
13:22:12
0.2379
63.100
13:22:08
0.2378
84.000
13:22:00
0.2378
88.000
13:21:59
0.2379
63.100
13:21:58
0.2379
61.200
13:21:56
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (ALGO)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 ALGO
Prix (USDT)
Qté (ALGO)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...