ALICE/USDT
MYNEIGHBORALICE
USDT
USDC
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
104,150.90
-1.31%
1.02B
ETH/USDT
2,538.04
-2.32%
402.35M
TRX/USDT
0.2691
-0.81%
1.67M
SOL/USDT
155.13
-3.78%
12.71M
XRP/USDT
2.1591
-1.13%
2.67M
TON/USDT
3.096
-6.32%
722.14K
USDC/USDT
0.9994
-0.03%
11.01M
BNB/USDT
657.73
-1.61%
1.42M
CHIP/USDT
0.000000000000000008
0.00%
185.08K
DOGE/USDT
0.19225
-4.87%
4.77M
TQ/USDT
0.04197
-18.23%
677.94K
AIST/USDT
0.00000000000004
0.00%
143.49K
PEPE/USDT
0.00001154
-10.40%
3.62M
SWCH/USDT
0.3458
-3.91%
239.93K
SUI/USDT
3.1913
-7.13%
1.71M
PYTHON/USDT
0.0000000000000024
-29.41%
167.21K
EVERYAI/USDT
0.00000000000667
-15.35%
207.32K
NOT/USDT
0.002194
-9.82%
384.06K
ADA/USDT
0.6778
-3.44%
1.23M
BABYDOGE/USDT
0.000000001363
-5.54%
310.81K
OLIVIA/USDT
0.012208
+7.24%
190.09K
YZY1/USDT
0.003374
+1.38%
159.22K
SCC/USDT
0.000000000000030
-18.91%
146.54K
DOGS/USDT
0.0001469
-9.48%
353.56K
LTC/USDT
86.85
-3.09%
933.90K
TRUMP/USDT
11.00
-2.91%
2.99M
S/USDT
0.3929
-4.63%
1.02M
LPT/USDT
9.617
-18.73%
1.94M
ALGO/USDT
0.1941
-3.52%
346.17K
LINK/USDT
13.89
-2.52%
869.50K
ARB/USDT
0.3413
-5.58%
736.46K
INTROVERT/USDT
0.000038
+15.15%
196.52K
POL/USDT
0.2112
-3.47%
366.25K
AVO/USDT
0.002817
-35.16%
195.33K
MEDX/USDT
0.0000000000000323
+7.66%
165.46K
MOONPIG/USDT
0.040310
+7.01%
478.83K
ZEUSETH/USDT
0.000000101873
+16.78%
358.98K
SHIB/USDT
0.00001260
-4.40%
660.97K
WLD/USDT
1.151
-4.95%
1.02M
LABUBU/USDT
0.058410
-18.09%
291.45K
FIL/USDT
2.558
-3.21%
463.58K
ONDO/USDT
0.8237
-3.64%
549.87K
CAKE/USDT
2.287
-5.18%
512.16K
DOT/USDT
4.066
-2.61%
551.75K
WIF/USDT
0.819
-17.27%
1.25M
FLOCK/USDT
0.11056
-13.13%
361.14K
FLOKI/USDT
0.00008331
-7.94%
584.66K
BONK/USDT
0.00001632
-5.93%
663.65K
XLM/USDT
0.2649
-3.00%
427.20K
AVAX/USDT
20.64
-3.91%
845.28K
X/USDT
0.00007473
-7.83%
266.33K
TPT/USDT
0.002342
+3.21%
230.16K
APT/USDT
4.720
-5.23%
531.84K
KING/USDT
0.004742
+12.60%
239.55K
ICP/USDT
4.826
-3.28%
412.23K
KAPPA/USDT
0.002034
+56.94%
206.14K
VELAAI/USDT
0.03274
-19.81%
226.33K
SPX/USDT
0.9712
-8.31%
172.06K
RDO/USDT
0.008536
-26.43%
342.09K
WCT/USDT
0.6565
-39.15%
4.00M
BUBB/USDT
0.001720
-31.30%
271.03K
OM/USDT
0.3146
-6.03%
799.92K
ENA/USDT
0.3040
-9.00%
1.07M
TRB/USDT
42.11
-20.11%
886.09K
POPCAT/USDT
0.3633
-4.41%
296.84K
BOXCAT/USDT
0.04505
-3.90%
674.91K
ALPACA/USDT
0.06145
-8.63%
217.87K
MAJOR/USDT
0.22377
-2.64%
293.34K
FARTCOIN/USDT
1.0916
-0.20%
391.87K
ATOM/USDT
4.332
-1.90%
327.29K
GASS/USDT
0.0000000101407
+4.96%
238.08K
HBAR/USDT
0.16496
-5.07%
806.24K
ZOO/USDT
0.000002470
-6.96%
174.43K
TURBO/USDT
0.004193
-8.16%
497.76K
NEAR/USDT
2.441
-5.46%
777.83K
TRENCHES/USDT
0.002864
-18.91%
215.01K
GRASS/USDT
1.8147
-4.89%
340.97K
LDO/USDT
0.821
-6.81%
622.51K
FET/USDT
0.748
-7.65%
602.13K
GALA/USDT
0.01650
-5.33%
514.97K
VPN/USDT
0.000623
+14.31%
173.46K
WHITE/USDT
0.0012224
-0.34%
311.55K
TIA/USDT
2.176
-7.16%
939.91K
VIRTUAL/USDT
2.0766
+0.99%
1.00M
PNUT/USDT
0.2522
-6.69%
577.76K
USDUC/USDT
0.006986
+4.91%
245.74K
MOG/USDT
0.0000009368
-6.82%
294.61K
BRETT/USDT
0.05124
-11.18%
286.97K
DUNA/USDT
0.001650
-24.65%
166.93K
PEOPLE/USDT
0.02005
-4.61%
374.22K
VINE/USDT
0.03636
-4.13%
298.87K
CHZ/USDT
0.03874
-3.27%
279.84K
DEGEN/USDT
0.004235
-8.23%
257.18K
CAW/USDT
0.000000045260
-3.66%
199.26K
PORTAL/USDT
0.0476
-10.69%
222.53K
B/USDT
0.39957
+2.87%
238.54K
KEKIUS/USDT
0.028686
-3.56%
232.62K
ZEREBRO/USDT
0.03042
-10.02%
319.12K
USUAL/USDT
0.1024
-8.16%
511.26K
PENGU/USDT
0.009996
-8.45%
937.13K
WORM/USDT
0.000155
-8.82%
156.96K
MOODENG/USDT
0.20338
-4.30%
371.60K
VRA/USDT
0.001437
-3.03%
242.35K
OP/USDT
0.641
-5.87%
591.29K
SOPH/USDT
0.05089
-11.95%
876.67K
ELON/USDT
0.00000013305
-2.62%
280.53K
MYSTERY/USDT
0.00000000290
-2.02%
163.72K
NEIROCTO/USDT
0.00044022
-3.04%
845.23K
RENDER/USDT
3.851
-3.82%
484.40K
TOMI/USDT
0.001866
+24.56%
295.14K
UNI/USDT
6.053
-6.94%
871.51K
AIDOGE/USDT
0.00000000012451
-8.24%
269.17K
GRT/USDT
0.0958
-2.64%
301.83K
APEX/USDT
0.002873
+4.93%
192.92K
KORI/USDT
0.004324
-31.37%
162.27K
GORK1/USDT
0.004897
-5.40%
197.53K
MUBARAK/USDT
0.0385
-11.08%
679.72K
GOAT/USDT
0.12044
-6.59%
297.05K
GMT/USDT
0.0491
-6.47%
283.56K
EGLD/USDT
15.17
-4.47%
273.97K
SAND/USDT
0.2710
-3.83%
344.09K
MYRO/USDT
0.02162
-8.81%
238.99K
DYDX/USDT
0.5356
-7.12%
437.54K
MEME/USDT
0.001834
-8.84%
380.96K
SOLACE/USDT
0.023626
+1.18%
197.00K
RETARD/USDT
0.008131
+67.71%
220.76K
HUMA/USDT
0.03725
-17.64%
822.57K
PETUNIA/USDT
0.000336
-26.95%
197.33K
GNC/USDT
0.00000371
-35.36%
636.39K
PAWS/USDT
0.00005448
-14.54%
202.67K
MELANIA/USDT
0.2981
-9.55%
233.95K
LLM/USDT
0.00167
-3.46%
160.78K
ACT/USDT
0.0524
-0.75%
359.48K
CAT/USDT
0.000007117
-4.48%
262.50K
VGX/USDT
0.004128
+10.58%
213.66K
LINA/USDT
0.00008656
-20.41%
179.98K
SATS/USDT
0.00000004472
-5.99%
242.56K
C/USDT
0.000427
-43.59%
194.83K
E/USDT
0.000440
-7.75%
217.45K
LAUNCHCOIN/USDT
0.129208
-2.17%
239.28K
URMOM1/USDT
0.000787
-16.27%
185.73K
SWARMS/USDT
0.02279
-6.75%
176.15K
DNA/USDT
0.000000000017813
-4.42%
160.68K
BABYNEIROBNB/USDT
0.000000000001981
-5.12%
160.81K
ALICE/USDT
0.3959
-7.02%
255.65K
CRV/USDT
0.6647
-3.10%
556.78K
LEVER/USDT
0.000451
-8.51%
222.14K
ATH/USDT
0.04818
-10.57%
276.50K
GROK/USDT
0.002885
-5.81%
187.13K
ASRR/USDT
0.2539
+26.95%
268.89K
BONE/USDT
0.2725
-3.98%
279.92K
MASKSOL/USDT
0.015831
+17.10%
65.58K
TAIKO/USDT
0.6164
+23.28%
56.82K
BOME/USDT
0.001770
-10.01%
499.08K
BOOKIE/USDT
0.005791
-14.44%
194.49K
GOG/USDT
0.038649
-14.80%
279.02K
INJ/USDT
12.16
-11.17%
578.33K
HYPE/USDT
32.72
+0.76%
234.52K
MVP/USDT
0.017181
-2.44%
174.10K
KLED/USDT
0.005004
+31.23%
202.87K
NOICE/USDT
0.000103946
-2.38%
197.08K
BOOCHIE/USDT
0.0000000049569
+45.92%
176.29K
IBRL/USDT
0.019840
-18.26%
197.19K
HASHAI/USDT
0.0006826
+0.51%
179.23K
TIME1/USDT
0.0000719
-15.41%
199.04K
FUCKCOIN/USDT
0.006037
+38.43%
184.62K
KNET/USDT
0.006523
+23.07%
196.16K
GORK/USDT
0.009674
-11.40%
184.15K
REX/USDT
0.017491
+2.20%
179.13K
GUN/USDT
0.03843
-10.21%
660.27K
LAUNCHONPUMP/USDT
0.001301
+9.41%
198.47K
KAITO/USDT
1.9146
-4.81%
1.04M
XBT/USDT
0.004158
-0.09%
192.99K
BUIDL/USDT
0.003217
+5.23%
159.34K
PIAI/USDT
0.0000000000060260
-1.53%
158.76K
SOLVEX/USDT
0.2368
-1.25%
187.94K
CAR/USDT
0.0455
-13.33%
159.20K
1DOLLAR/USDT
0.0072860
+2.10%
185.79K
AXR/USDT
0.021570
+11.66%
199.56K
RWA/USDT
0.007440
-20.64%
213.09K
STARTUP/USDT
0.006254
-7.75%
207.87K
PIPPIN/USDT
0.01940
-5.59%
185.63K
PRAI/USDT
0.02582
-23.01%
235.96K
EIGEN/USDT
1.302
-11.12%
573.74K
RDAC/USDT
0.014503
-9.28%
331.44K
NOODLE/USDT
0.001007
-31.86%
197.41K
TOSHI/USDT
0.0005504
-8.87%
351.19K
IKUN/USDT
0.000425
-12.37%
198.58K
VINU/USDT
0.000000018715
+14.55%
297.65K
BERRYETH/USDT
0.002028
-1.98%
168.22K
PIXFI/USDT
0.0005820
-6.49%
274.92K
ARCHAI/USDT
0.0043616
-6.44%
168.40K
TAI/USDT
0.11212
-0.87%
293.19K
BIGTIME/USDT
0.06054
-5.65%
203.28K
USELESS/USDT
0.012249
-6.17%
160.75K
MEMETOON/USDT
0.0000011232
-12.18%
169.46K
ZKJ/USDT
2.0077
-0.05%
161.30K
DON/USDT
0.001122
+5.84%
209.79K
VET/USDT
0.02402
-3.26%
329.92K
PEIPEI/USDT
0.00000003905
-4.12%
180.42K
PITCOIN/USDT
0.00003882
-8.89%
197.60K
MEW/USDT
0.003285
-0.60%
227.77K
MIKAMI/USDT
0.01897
-6.78%
197.85K
CB/USDT
0.00003630
-0.19%
196.95K
REZ/USDT
0.01112
-6.00%
306.96K
APE/USDT
0.6072
-10.03%
453.08K
OBOL/USDT
0.1163
-19.29%
233.62K
JASMY/USDT
0.01541
-2.65%
283.03K
LLJEFFY/USDT
0.009099
-14.31%
170.90K
ALPINE/USDT
0.799
-10.12%
226.19K
LUNA/USDT
0.1677
-5.20%
276.04K
ILYSM/USDT
0.000646
-52.14%
229.98K
PORK/USDT
0.00007782
-11.12%
196.98K
A/USDT
0.6272
-9.79%
1.04M
DRA/USDT
0.00005386
-26.66%
197.55K
PAYAI/USDT
0.002169
-11.57%
160.88K
POPE/USDT
0.03235
-0.58%
196.81K
MILK/USDT
0.06084
-8.12%
346.50K
KMNO/USDT
0.05347
-6.99%
302.52K
MEMECOIN/USDT
0.000669
-9.10%
166.80K
CUCK/USDT
0.002122
-27.07%
170.96K
PROMPT/USDT
0.17592
-9.48%
1.84M
SAFE/USDT
0.5076
-16.49%
278.49K
SUPFRIEND/USDT
0.000489
-9.61%
197.91K
GRASSITO/USDT
0.0000003571
-5.20%
197.01K
LVVA/USDT
0.003706
+3.46%
200.08K
BMT/USDT
0.0827
-13.40%
314.09K
NEET/USDT
0.004802
-8.68%
195.09K
AVERY/USDT
0.00004128
-9.01%
172.12K
MVG/USDT
0.0000995
-4.78%
162.33K
AURAFARM/USDT
0.002211
-6.47%
173.34K
JAILSTOOL/USDT
0.004274
+1.30%
196.96K
NOM/USDT
0.000140
-32.03%
160.08K
SNAKEAI/USDT
0.0002608
-11.44%
183.18K
CFXSOL/USDT
0.003739
+20.49%
176.17K
VERT/USDT
0.0009103
-5.99%
197.35K
HOSICO/USDT
0.011803
-26.92%
161.17K
SONIC/USDT
0.23831
-7.00%
309.28K
LETSBONK/USDT
0.02244
+4.81%
161.76K
MEOWCAT/USDT
0.0002035
-7.45%
175.89K
SCR/USDT
0.276
-7.07%
209.54K
ZALA/USDT
0.000237
+2.59%
162.48K
AIOT/USDT
0.16945
-45.17%
205.33K
HMSTR/USDT
0.002043
-1.96%
259.29K
NOBODY/USDT
0.034589
-29.33%
219.14K
RARE/USDT
0.0539
-7.38%
240.07K
FTT/USDT
1.1019
-8.79%
252.81K
OZK/USDT
0.0006546
-7.43%
200.43K
IOTA/USDT
0.1804
-4.29%
280.56K
JOS/USDT
0.015839
-11.09%
161.24K
C98/USDT
0.0514
-7.71%
203.57K
WOJAKSOL/USDT
0.000135
-0.73%
161.45K
OPAIUM/USDT
0.000889
-15.33%
161.64K
PHA/USDT
0.1475
-2.51%
492.65K
BONGO/USDT
0.007749
-2.68%
160.66K
BTT/USDT
0.0000006825
-2.01%
204.02K
BABYBONK/USDT
0.00000000000463
-3.13%
167.87K
HYPER/USDT
0.1263
-14.02%
285.23K
COOKIE/USDT
0.2382
+5.91%
465.81K
PUNDIAI/USDT
9.653
-5.33%
172.55K
AAVE/USDT
249.77
+1.27%
806.01K
EPT/USDT
0.008114
-8.89%
264.28K
AXS/USDT
2.533
-4.01%
289.92K
LUMO/USDT
0.002951
-2.25%
161.47K
RIO/USDT
0.2602
-6.83%
190.11K
SKYAI/USDT
0.043990
-13.10%
214.04K
JPROOF/USDT
0.037385
+3.75%
196.43K
PONKE/USDT
0.12804
-6.92%
292.40K
DUCKY/USDT
0.000378
+1.88%
162.10K
VANRY/USDT
0.0338
-8.64%
245.12K
ETHFI/USDT
1.120
-7.20%
734.71K
WIZARD/USDT
0.001060
-7.90%
169.55K
BANK/USDT
0.06353
+0.69%
178.49K
ELDE/USDT
0.14059
+20.53%
449.71K
GM/USDT
0.023870
-2.14%
421.89K
KAKA/USDT
0.003185
-38.91%
159.95K
ITALIANROT/USDT
0.007835
-13.88%
160.78K
NYLA/USDT
0.001656
-17.97%
158.79K
AQA/USDT
0.0002262
-0.87%
165.36K
GIB/USDT
0.002505
-17.46%
161.46K
HOODRAT/USDT
0.002655
-1.37%
186.46K
MTN/USDT
0.446795
+0.77%
161.43K
FREEDOG/USDT
0.0019599
+2.59%
169.28K
HAEDAL/USDT
0.12235
-14.41%
278.18K
GIZA/USDT
0.09858
+3.31%
524.44K
MUTUMBO/USDT
0.000463
+61.88%
163.36K
AGT/USDT
0.029535
-14.04%
210.30K
BANG/USDT
0.0000650
-0.91%
161.40K
DARK/USDT
0.006735
-11.38%
179.44K
GOONC/USDT
0.001959
-10.95%
212.89K
BABY/USDT
0.06214
-13.13%
357.47K
GORILLA/USDT
0.003099
-0.95%
210.64K
FHE/USDT
0.08277
-5.25%
281.42K
JAGER/USDT
0.0000000009557
-1.26%
237.73K
CHILLHOUSE/USDT
0.001839
-25.87%
188.74K
JOCKEY/USDT
0.000283
-0.35%
161.77K
K0/USDT
0.0000505
-0.78%
162.88K
LEMON/USDT
0.000449
-5.67%
164.75K
MRSOON/USDT
0.00004614
-16.13%
200.50K
PEAQ/USDT
0.10933
+4.03%
214.75K
ALE/USDT
0.5710
0.00%
220.47K
XTZ/USDT
0.5693
-3.04%
259.54K
PAXG/USDT
3,301.78
-0.03%
392.21K
SUT/USDT
5.561
-0.60%
190.65K
BABYDEER/USDT
0.000197
-31.35%
160.39K
SAROS/USDT
0.209850
+3.78%
231.75K
PLUME/USDT
0.13749
-9.62%
243.95K
ZETA/USDT
0.2110
-7.33%
180.82K
BABYSHARK/USDT
0.001681
+6.45%
173.69K
EDGE/USDT
0.08942
-6.76%
181.37K
BUZZ/USDT
0.007135
-6.08%
175.61K
D/USDT
0.03503
-5.85%
201.62K
CITADAIL/USDT
0.00102
-13.55%
160.48K
PUMP/USDT
0.05629
-15.56%
246.36K
ASSCOIN1/USDT
0.000173
-14.35%
160.83K
MOVE/USDT
0.1374
-8.76%
311.38K
CHEEMS/USDT
0.0000014830
-2.13%
169.26K
HOUSE/USDT
0.038242
-7.32%
215.13K
FUN/USDT
0.003236
-1.58%
301.28K
GIGA/USDT
0.02194
-8.77%
184.73K
BUCKAZOIDS/USDT
0.002407
-11.60%
197.34K
FWOG/USDT
0.05873
-2.34%
234.40K
FAI/USDT
0.01729
-2.42%
174.92K
VOXEL/USDT
0.0582
-7.76%
254.15K
CHATTY/USDT
0.000231
-6.09%
161.32K
TLM/USDT
0.00467
-6.60%
213.64K
KILO/USDT
0.02722
-16.22%
198.65K
NEIROETH/USDT
0.07545
+0.02%
251.97K
BCCOIN/USDT
0.1011
-0.78%
179.28K
JHH/USDT
0.0000000673
+5.98%
161.27K
COTI/USDT
0.05784
-6.91%
212.47K
XSPA/USDT
0.01358
-11.58%
161.43K
DF/USDT
0.04374
-7.23%
548.23K
RAY/USDT
2.507
-2.67%
312.58K
MANA/USDT
0.2740
-1.47%
254.84K
TIBBIR/USDT
0.09204
+13.69%
220.99K
ROUTINE/USDT
0.0001865
+4.42%
160.48K
SUSHI/USDT
0.643
-5.99%
251.59K
MAG/USDT
0.00142
-3.40%
160.88K
ZRO/USDT
2.246
-6.61%
277.11K
CFX/USDT
0.0752
-6.00%
236.00K
DIGI/USDT
0.0000000457
-2.14%
179.96K
DADDY/USDT
0.03951
+1.15%
183.88K
ESIM/USDT
0.000379
-13.86%
161.27K
ARKM/USDT
0.541
-8.61%
348.03K
SPICE/USDT
0.00005800
+1.66%
168.31K
BR/USDT
0.04553
-6.56%
196.67K
WOJAK/USDT
0.0003857
-13.01%
177.77K
BANANAS31/USDT
0.006504
+4.13%
422.33K
GME/USDT
0.001918
-7.34%
186.76K
DUKO/USDT
0.0002235
-3.99%
182.73K
VATAN/USDT
0.01790
-3.34%
160.15K
FITFI/USDT
0.001522
-5.23%
262.81K
KNIGHT/USDT
0.000129
-2.27%
160.19K
PYTH/USDT
0.1150
-4.80%
348.50K
SZN/USDT
0.000387
-6.29%
203.95K
SWASTICOIN/USDT
0.002409
+1.21%
158.50K
ZIL/USDT
0.01126
-3.18%
202.31K
CANDLE/USDT
0.002572
-3.99%
197.10K
VANKEDISI/USDT
0.06017
-9.89%
158.84K
ADX/USDT
0.0977
-3.83%
226.60K
MAMO/USDT
0.038944
-15.70%
197.52K
DOGINME/USDT
0.0006406
-1.24%
217.91K
ODOM/USDT
0.0000007677
-0.33%
160.89K
AWE/USDT
0.05738
-0.74%
459.95K
SYRUP/USDT
0.35046
-4.34%
384.52K
ASSDAQ/USDT
0.001973
-33.11%
202.25K
EPIC/USDT
1.182
-9.28%
369.17K
FAT/USDT
0.004242
-13.83%
159.69K
ICE/USDT
0.005553
-3.87%
834.74K
NXPC/USDT
1.3545
-13.30%
428.59K
TRC/USDT
0.0017496
-2.10%
319.10K
UNICORN/USDT
0.000543
-23.41%
196.91K
PROS/USDT
0.04509
-4.57%
168.83K
RATO/USDT
0.000008895
-23.16%
203.01K
DOOD/USDT
0.002828
-7.88%
315.81K
WOLFSOL/USDT
0.000399637
-6.06%
160.09K
BWAH/USDT
0.00001724
-6.91%
197.32K
COCORO/USDT
0.005869
-14.48%
197.17K
BOOPA/USDT
0.001019
-1.45%
193.05K
ELX/USDT
0.1050
-7.73%
665.05K
BETTY/USDT
0.000109
-16.15%
197.43K
SBR/USDT
0.000305
+3.38%
159.07K
A47/USDT
0.012496
-24.84%
158.65K
BOOP/USDT
0.07541
-4.47%
213.07K
RED/USDT
0.3498
-8.59%
270.59K
TRENCHER/USDT
0.002657
+1.95%
176.25K
ROAM/USDT
0.17495
-0.72%
403.45K
TROLL/USDT
0.017085
+7.24%
207.94K
OKINTAMA/USDT
0.00010068
+89.78%
206.43K
PWEASE/USDT
0.005472
-7.80%
158.67K
EZ/USDT
0.002833
+8.12%
158.82K
PPPP/USDT
0.000843
+43.12%
165.55K
AIC/USDT
0.11743
-1.02%
246.87K
COCOROETH/USDT
0.00005080
+3.18%
182.94K
PARTI/USDT
0.2164
-8.99%
433.88K
SPEC/USDT
1.027
-13.98%
269.71K
DRIP/USDT
0.000455
+2.24%
158.86K
MUBARAKAH/USDT
0.0010577
+0.92%
199.48K
DOPE/USDT
0.000000345
-4.95%
159.70K
STAR10/USDT
0.0002005
-6.78%
197.13K
LAYER/USDT
0.7776
-4.33%
434.84K
MEMHASH/USDT
0.0011464
-4.22%
216.18K
SSE/USDT
0.00770
-1.78%
159.69K
TOLY/USDT
35.84
-7.39%
160.04K
ALPHASOL/USDT
0.000276
-0.71%
159.87K
TTG/USDT
0.000932
+1.52%
159.25K
GROK3/USDT
0.000086
-20.37%
159.43K
HENAI/USDT
0.0004017
-33.74%
174.72K
DSYNC/USDT
0.1399
-7.47%
187.04K
MAIAR/USDT
0.001488
-7.46%
158.99K
BROCCOLI3/USDT
0.010197
-8.93%
217.09K
VON/USDT
0.00004272
-6.31%
170.28K
CGPT/USDT
0.1169
-3.30%
306.12K
HIBER/USDT
0.000260
-6.13%
159.51K
FROC/USDT
0.0000165
-9.34%
193.64K
LINGO/USDT
0.05199
-9.56%
168.34K
ALCH/USDT
0.13375
+2.47%
263.32K
XOXO/USDT
0.002082
-1.51%
220.33K
AIX9/USDT
0.0007216
-0.17%
204.42K
AIXBT/USDT
0.1848
-5.56%
1.02M
BROCCOLI1/USDT
0.000107
-4.46%
158.80K
EXPERT/USDT
0.000914
-6.92%
43.75K
LIBRA/USDT
0.02552
-5.62%
195.81K
MICRO/USDT
0.002479
-6.27%
168.81K
CHILLGUY/USDT
0.06720
-10.36%
282.01K
DIN/USDT
0.06343
+1.05%
290.32K
MXYZ/USDT
0.000527
+4.98%
158.83K
PGC/USDT
0.00003090
-3.34%
162.28K
SHELL/USDT
0.1742
-9.41%
285.47K
WIN/USDT
0.00005173
-3.07%
234.59K
AVL/USDT
0.1931
-5.98%
170.38K
MBOX/USDT
0.0522
-6.45%
206.03K
FIDA/USDT
0.0687
-6.65%
373.93K
PERRY/USDT
0.0011723
-12.65%
196.49K
BROWNIE/USDT
0.0003007
-0.95%
197.01K
PERP/USDT
0.2379
-5.59%
202.20K
BAL/USDT
1.0484
-8.44%
277.05K
G7/USDT
0.004836
-2.16%
169.14K
BEL/USDT
0.2788
-9.42%
221.83K
CAPTAINBNB/USDT
0.007242
-7.58%
202.11K
ANKR/USDT
0.01594
-5.17%
221.03K
DUO/USDT
0.000172
-11.34%
159.11K
DIAM/USDT
0.01298
-1.66%
181.79K
ILV/USDT
12.56
-5.42%
218.09K
HARRYBOLZ/USDT
0.0001296
-5.47%
160.56K
IOTX/USDT
0.02218
+4.96%
333.64K
CHR/USDT
0.0843
-3.10%
216.89K
SWARM/USDT
0.000360
-4.50%
158.66K
BIGBALLS/USDT
0.000247
-11.15%
159.83K
MAGIC/USDT
0.1315
-8.55%
275.40K
ETF500/USDT
0.00329
+0.92%
160.35K
MASK/USDT
1.983
-6.90%
361.76K
DOP/USDT
0.0002756
-2.85%
223.46K
MAI/USDT
0.002748
-1.11%
169.07K
BEAMX/USDT
0.00639
-4.91%
315.74K
CATTON/USDT
0.0000001002
-18.66%
172.16K
1INCH/USDT
0.2074
-5.72%
222.50K
CHEX/USDT
0.1951
-8.18%
234.06K
AVAXAI/USDT
0.0004811
-2.57%
169.84K
ZK/USDT
0.0524
-9.18%
301.08K
BAD/USDT
0.000000010256
-2.72%
186.88K
FLOYDAI/USDT
0.00158
-4.24%
158.72K
BUTTCOIN/USDT
0.00398
-7.65%
157.94K
W/USDT
0.0772
-11.26%
305.25K
AITECH/USDT
0.04861
+2.20%
183.77K
CALICOIN/USDT
0.000091
-5.20%
159.73K
ELON4AFD/USDT
0.00502
-6.86%
159.43K
LAI/USDT
0.0008155
+2.05%
175.55K
HOOD/USDT
0.0000206
-5.50%
158.81K
PENG/USDT
0.01736
-7.11%
174.98K
AEVO/USDT
0.0930
-8.28%
252.70K
LUX/USDT
0.00217
-5.24%
158.52K
JUP/USDT
0.5211
-6.37%
441.92K
VVV/USDT
2.895
-6.88%
272.88K
HQ/USDT
0.0017461
-6.62%
161.73K
STRK/USDT
0.1329
-4.86%
412.50K
GOHOME/USDT
237.31
-0.01%
325.91K
SEEK/USDT
0.000161
-6.93%
159.67K
HIM/USDT
0.000561
+181.90%
217.17K
XTTA/USDT
0.32902
-0.21%
351.05K
CA/USDT
0.00787
-9.74%
202.94K
GFM/USDT
0.00145
-12.12%
157.34K
STUPID/USDT
0.000767
0.00%
159.24K
YEE/USDT
0.004288
+18.15%
197.17K
LANLAN/USDT
0.001883
+21.87%
229.70K
SAFEMOONSOL/USDT
0.000441
-5.56%
159.58K
DINO/USDT
0.000875
-11.25%
201.99K
KEYCAT/USDT
0.004407
-3.33%
197.89K
SOON/USDT
0.2625
-31.35%
369.37K
SOSO/USDT
0.4940
-1.88%
159.19K
ALON/USDT
0.00622
+32.05%
159.67K
STB/USDT
0.03188
-2.62%
189.06K
TFNY/USDT
0.001703
-5.75%
162.75K
TMC/USDT
0.000280
+38.61%
158.60K
AINTI/USDT
0.03276
-0.09%
197.06K
DAOLITY/USDT
0.0011679
-32.03%
169.53K
SKY/USDT
0.06579
-0.09%
386.76K
ICM/USDT
0.000852
-12.52%
160.90K
XYRO/USDT
0.0040118
+17.76%
204.94K
FITCOIN/USDT
0.003783
-3.34%
197.83K
RIZO/USDT
0.00001044
+8.52%
159.15K
GIGANT/USDT
0.00008116
-13.16%
196.86K
STARGATE/USDT
0.0000972
+1.46%
160.81K
SXT/USDT
0.1019
-7.53%
207.71K
T3AI/USDT
0.000222
-3.89%
161.73K
BFTOKEN/USDT
0.01665
+11.14%
181.16K
SBR1/USDT
0.05891
-5.09%
170.07K
OBT/USDT
0.008833
-17.09%
374.56K
STICKMAN/USDT
0.000239
-9.81%
167.18K
BARRONMEME/USDT
0.000722
-4.62%
159.78K
CHACHA/USDT
0.000127
-11.18%
162.48K
DONKEY/USDT
0.001509
-1.75%
184.78K
FIGHT/USDT
0.000741
-1.20%
267.36K
DUPE/USDT
0.013229
-9.37%
206.42K
NC/USDT
0.03270
-8.42%
290.75K
DOLO/USDT
0.03605
-5.62%
199.89K
MATES/USDT
0.000140
+2.18%
178.41K
AGIXT/USDT
0.00301
-8.23%
158.65K
MOONKIN/USDT
0.000006305
-5.25%
168.74K
CLAY/USDT
0.00003272
-8.11%
168.33K
GCATS/USDT
0.000193
+9.03%
165.32K
AERGO/USDT
0.1197
-9.24%
173.47K
MXNA/USDT
0.00360
-2.17%
179.97K
GPS/USDT
0.0211
-3.65%
211.40K
TITCOIN/USDT
0.02310
+0.56%
161.49K
EPAY/USDT
0.0000476
+24.93%
162.44K
WHISP/USDT
0.000900
-18.91%
160.08K
SORA/USDT
0.0000772
-0.38%
159.84K
TIM/USDT
0.00004298
-1.21%
196.09K
AUCTION/USDT
10.09
-8.27%
254.58K
DOGECAST/USDT
0.000124
-1.58%
158.81K
LEGEND/USDT
0.0003990
-8.06%
166.53K
ORCA/USDT
2.644
-8.82%
438.78K
FORM/USDT
2.8909
-0.40%
348.40K
LIY/USDT
0.001922
-0.51%
170.39K
BOBBSC/USDT
0.00000001922
-3.27%
272.26K
MOBY/USDT
0.01502
-25.12%
159.06K
GRPH/USDT
0.00353
-12.62%
158.77K
PVS/USDT
0.010764
-3.68%
159.35K
DEEPSEEK/USDT
0.0005944
-14.74%
177.93K
HOLO/USDT
0.0000873
-10.36%
158.58K
DEGENAI/USDT
0.00296
-3.89%
159.10K
OCB/USDT
0.000004931
-9.68%
170.56K
AIOS/USDT
0.00254
+7.17%
160.09K
ANGLERFISH/USDT
0.000130
0.00%
159.49K
BIOS/USDT
0.000238
-3.64%
158.99K
MA/USDT
0.003394
-1.19%
171.61K
MLG/USDT
0.00854
-15.77%
159.50K
TAPS/USDT
0.00310
-2.51%
202.61K
BERA/USDT
2.250
-7.44%
651.78K
LAVA/USDT
0.07455
-2.84%
241.83K
B3/USDT
0.003190
-5.70%
285.38K
SENTAI/USDT
0.001191
-6.58%
160.39K
TST/USDT
0.03878
-33.13%
729.30K
XTER/USDT
0.2209
-3.32%
238.86K
DOGSHIT2/USDT
0.000232
-11.11%
159.02K
PVP/USDT
0.0000510
-19.93%
159.82K
JELLYJELLY/USDT
0.025848
-7.34%
182.85K
MOSS/USDT
0.000535
+5.73%
159.06K
IQ6900/USDT
0.00271
-8.75%
159.68K
SHY/USDT
0.00416
-13.87%
159.98K
MEMDEX/USDT
0.00199
-8.71%
159.71K
SHOGGOTH/USDT
0.00782
+1.55%
158.59K
DOGEAI/USDT
0.01431
-1.51%
159.02K
TRUMPIUS/USDT
0.00645
-1.97%
159.23K
BNBAI/USDT
0.00016794
-1.66%
216.40K
BUILD/USDT
0.000138
-0.71%
158.69K
BARRON/USDT
0.0000953
-4.22%
159.12K
PUMPAI/USDT
0.0002967
-11.03%
194.54K
AIMONICA/USDT
0.003602
-9.99%
425.05K
TREAT/USDT
0.002120
-5.31%
177.98K
SOLA/USDT
0.000450
-8.35%
160.84K
TRISIG/USDT
0.00233
-10.38%
159.30K
BEANS/USDT
0.00000015139
-10.36%
164.04K
TAOCAT/USDT
0.002806
-4.78%
185.76K
AICMP/USDT
0.000152
-5.00%
158.01K
FROGE/USDT
0.00000000344
-3.37%
161.72K
KM/USDT
0.000357
-8.22%
159.24K
MONKY/USDT
0.0000008588
-3.50%
169.63K
BPT/USDT
0.0007013
-17.17%
169.97K
ME/USDT
0.801
-5.98%
271.42K
SEN/USDT
0.0338
-0.58%
161.17K
SUIAI/USDT
0.02387
-7.83%
170.60K
BUTTHOLE/USDT
0.00458
-11.24%
160.43K
THE/USDT
0.2469
-9.49%
326.76K
ASSCOIN/USDT
0.001187
-18.19%
159.68K
BARSIK/USDT
0.001502
+2.24%
183.59K
SWELL/USDT
0.008997
-5.49%
287.11K
TEVA/USDT
0.006782
-9.52%
200.81K
COW/USDT
0.3732
-7.57%
327.03K
NEUR/USDT
0.00173
-7.48%
159.68K
BLADE/USDT
0.023005
-8.61%
259.28K
LUCE/USDT
0.00634
-13.85%
217.99K
BAN/USDT
0.06527
-0.04%
289.47K
LOU/USDT
0.000621
-8.13%
158.92K
MEMESAI/USDT
0.00211
-9.44%
158.91K
TRENCHAI/USDT
0.000278
-18.95%
158.13K
AKITA/USDT
0.000286
-1.03%
159.29K
CATS/USDT
0.000008076
+1.16%
272.63K
PESTO/USDT
0.000674
-7.03%
160.19K
SCOUT/USDT
0.000114
-4.20%
158.98K
SLP/USDT
0.001445
-5.43%
290.84K
SNAI/USDT
0.01380
-6.94%
159.49K
CELO/USDT
0.3227
-4.52%
293.10K
YNE/USDT
0.00383
-22.46%
159.23K
FUEL/USDT
0.011351
-4.21%
281.39K
SAI/USDT
0.02452
-7.33%
212.62K
SUNDOG/USDT
0.05860
-5.31%
425.78K
UFD/USDT
0.02804
-9.02%
158.27K
DUSK/USDT
0.0684
-5.26%
193.23K
ISLAND/USDT
0.01823
-6.03%
158.75K
BITBOARD/USDT
0.0005937
-20.68%
190.55K
GINNAN/USDT
0.00000006460
-14.52%
197.24K
AVA/USDT
0.5364
-5.31%
233.16K
WOO/USDT
0.0737
-11.94%
199.85K
GAMESTOP/USDT
0.00008720
-12.82%
170.79K
SUPER/USDT
0.6671
-4.01%
220.16K
AUTOS/USDT
0.01341
-6.28%
161.01K
XAUT/USDT
3,292.7
-0.08%
134.19K
GMX/USDT
14.46
-5.24%
182.26K
PIN/USDT
0.6645
+3.10%
175.98K
ARC/USDT
0.04098
-9.33%
158.96K
REEF/USDT
0.0002562
-7.47%
171.12K
APPLE/USDT
0.000258
-3.73%
159.61K
SKL/USDT
0.02120
-4.24%
231.00K
ACH/USDT
0.02156
-2.44%
250.88K
LUIGI/USDT
0.00167
-7.22%
158.89K
TRUST/USDT
0.000788
+10.36%
158.82K
UXLINK/USDT
0.3779
-7.78%
227.91K
FXS/USDT
2.743
-6.92%
221.64K
GRIFFAIN/USDT
0.06141
-10.10%
211.87K
AXL/USDT
0.3102
-4.31%
224.01K
REALIS/USDT
0.00262
-9.34%
159.32K
ALT/USDT
0.02720
-6.07%
276.21K
PRAWN/USDT
0.000130
-9.72%
158.41K
CEL/USDT
0.09088
-7.09%
168.10K
VOID/USDT
0.00017806
-5.38%
169.79K
BAKE/USDT
0.1102
-6.53%
249.44K
SLAP/USDT
0.000674
-2.74%
159.67K
SKI/USDT
0.06361
+1.61%
181.02K
UNFI/USDT
0.2952
+15.67%
222.67K
FLOW/USDT
0.363
-2.68%
224.02K
TMAI/USDT
0.0006980
-2.71%
174.79K
MNT/USDT
0.6685
-1.00%
236.74K
SHIRO/USDT
0.000000007122
-4.19%
171.43K
APU/USDT
0.00018871
-0.65%
180.33K
PAI/USDT
0.08446
-6.74%
260.67K
BULLY/USDT
0.0012463
-14.50%
168.94K
ENS/USDT
20.82
-4.80%
337.08K
UBC/USDT
0.000809
-1.82%
158.84K
YGG/USDT
0.1861
-7.45%
225.71K
FRIC/USDT
0.00181
-10.83%
159.40K
TRU/USDT
0.0360
-7.92%
188.01K
IMX/USDT
0.549
-5.01%
242.62K
STARDOGE/USDT
0.000000900
-3.32%
192.70K
MUMU/USDT
0.00000359
-12.43%
164.24K
MUSTARD/USDT
0.000124
-4.61%
158.85K
IO/USDT
0.820
-7.44%
349.10K
REKTCOIN/USDT
0.00000026132
-3.27%
163.57K
BLUR/USDT
0.0890
-4.09%
247.43K
QUANT/USDT
0.000927
-3.23%
159.98K
JTO/USDT
1.669
-1.00%
311.47K
OL/USDT
0.05393
-5.45%
266.14K
BAKKT/USDT
0.0001158
-4.92%
160.68K
NAKA/USDT
0.3706
+3.28%
313.30K
UBXS/USDT
0.014340
+2.07%
169.76K
URO/USDT
0.001965
-10.39%
197.73K
CHEYENNE/USDT
0.000209
-2.79%
158.04K
ORDI/USDT
8.162
-13.30%
590.42K
LUNAI/USDT
0.02450
+0.12%
274.79K
SLERF/USDT
0.07350
-6.30%
263.24K
LUM/USDT
2.2095
+0.95%
198.63K
WEN/USDT
0.00004010
-6.87%
282.29K
MANTA/USDT
0.239
-10.15%
260.73K
SHRUBETH/USDT
0.003729
-16.08%
164.19K
HAPPY/USDT
0.0019828
-12.21%
198.09K
LENS/USDT
0.005130
-5.38%
196.85K
CENTS/USDT
0.000266
-4.31%
159.10K
DIS/USDT
0.01400
+9.03%
214.56K
ACS/USDT
0.0012669
-5.79%
263.69K
PEANUT/USDT
0.000250
-2.72%
159.82K
DOGEGOVSOL/USDT
0.0710
-11.13%
158.87K
RLY/USDT
0.0010463
+0.52%
171.22K
PATRIOT/USDT
0.000818
-3.76%
163.73K
PROMPTBIDDER/USDT
0.002355
+2.88%
197.42K
APX/USDT
0.07545
-0.88%
174.54K
SHRUB/USDT
0.000147
-7.54%
159.23K
PEPECOIN/USDT
0.3720
-1.61%
174.24K
RWAINC/USDT
0.00984
+1.23%
160.46K
MIRAI/USDT
0.01513
-10.52%
205.78K
TRUMP47/USDT
0.000099
0.00%
159.34K
TALENT/USDT
0.005726
-9.95%
169.19K
YAPPER/USDT
0.003830
-5.80%
196.31K
PORT3/USDT
0.04680
-1.26%
283.21K
RECT/USDT
0.01815
-1.25%
203.89K
CROS/USDT
0.0011100
+33.86%
170.04K
XCCOM/USDT
0.000279
-17.69%
197.79K
BSCREENER/USDT
0.000217
-21.94%
196.21K
SLOP/USDT
0.000108
-4.42%
158.92K
GLONK/USDT
0.000198
-12.38%
161.83K
MSTR/USDT
0.1561
-0.76%
162.48K
NAIIVE/USDT
0.000331
-24.77%
185.80K
PUFFER/USDT
0.1839
-13.74%
245.87K
FO/USDT
0.6322
+0.25%
208.60K
RETARDIO/USDT
0.0192
-4.00%
162.04K
FOG/USDT
0.000261
-28.49%
198.30K
SIGMA/USDT
0.01500
-5.24%
160.49K
POCHITA/USDT
0.000268
-3.24%
159.24K
USD1/USDT
0.9997
-0.06%
446.11K
KOKO/USDT
0.0000004440
-2.41%
169.60K
MOGACC/USDT
0.00003217
+3.80%
197.90K
MARS/USDT
0.00000280
-10.25%
159.98K
MYX/USDT
0.08188
+7.53%
201.10K
B2/USDT
0.50113
+2.78%
239.67K
HANA/USDT
0.000010987
-3.02%
161.34K
CATALORIAN/USDT
0.000697
-5.42%
160.71K
LANDSOL/USDT
0.000100
-15.25%
198.79K
OMG/USDT
0.2490
+34.59%
331.74K
SIGN/USDT
0.07341
-8.76%
521.92K
DPCORE/USDT
0.004856
+1.29%
180.92K
MINI/USDT
0.00496
-8.99%
173.88K
BAND/USDT
0.638
-5.34%
193.57K
ZORA/USDT
0.009428
-4.76%
246.96K
PIKA/USDT
0.0001223
-11.88%
158.94K
SIDELINED/USDT
0.00008095
-1.43%
161.69K
CTSI/USDT
0.0633
-5.94%
176.82K
SAINT/USDT
0.000355
-1.38%
161.66K
BASEISFOREVERY1/USDT
0.003837
-12.11%
195.85K
KITEAI/USDT
0.0000002170
-5.89%
168.15K
SUNCAT/USDT
0.001472
-3.66%
196.99K
TIME/USDT
0.000103
-14.16%
166.97K
FLR/USDT
0.01663
-5.07%
216.89K
SUN/USDT
0.01878
-1.88%
198.82K
GEMS/USDT
0.04542
-3.91%
181.35K
KERNEL/USDT
0.1442
-14.06%
375.21K
CORE/USDT
0.7071
-5.56%
266.24K
REN/USDT
0.011831
-2.30%
174.07K
REMUS/USDT
0.000124
-21.51%
162.24K
SATO/USDT
0.00017
-5.55%
159.36K
XPR/USDT
0.003653
+1.33%
227.79K
YFI/USDT
5,161.6
-1.27%
167.87K
STO/USDT
0.09314
-14.33%
270.96K
WAXP/USDT
0.02111
-5.33%
222.02K
CATDOG/USDT
0.000002501
-2.87%
170.67K
K/USDT
5.301
-2.73%
173.64K
MLN/USDT
8.20
-10.96%
357.12K
TWT/USDT
0.7776
-3.04%
206.77K
HOT/USDT
0.000976
-3.46%
204.52K
TALK/USDT
0.438
-8.55%
183.24K
AIL/USDT
0.001301
-3.77%
169.51K
WHY/USDT
0.00000003501
-7.03%
173.35K
GHIBLI/USDT
0.002557
-7.78%
200.93K
NFT/USDT
0.0000004223
-1.03%
256.47K
AIOZ/USDT
0.3599
-6.80%
293.39K
BANANA/USDT
21.11
-7.69%
244.76K
HNT/USDT
3.257
-3.15%
251.88K
RFC/USDT
0.009328
-7.11%
198.29K
TAT/USDT
0.000899
-17.82%
197.93K
TRUMPCOIN/USDT
0.0005910
-22.77%
170.27K
API3/USDT
0.683
-7.82%
227.58K
NEI/USDT
0.003985
-9.75%
158.87K
MAVIA/USDT
0.1557
-9.63%
238.03K
SLING/USDT
0.001294
-7.96%
232.71K
SPELL/USDT
0.0005611
+3.54%
313.82K
TUT/USDT
0.02286
-14.63%
334.01K
FROKAI/USDT
0.005462
-6.95%
169.24K
MLC/USDT
0.3535
-9.98%
171.04K
AMP/USDT
0.004168
+2.25%
302.88K
OIK/USDT
0.0568
-10.83%
166.38K
RSR/USDT
0.007119
-4.06%
380.40K
TTAI/USDT
0.000387
-1.02%
159.74K
AERO/USDT
0.5198
-2.45%
264.71K
GROKCOIN/USDT
0.000203
-1.93%
158.97K
ACE/USDT
0.545
-7.93%
221.69K
MNSRY/USDT
0.04054
-0.75%
159.40K
AUDIO/USDT
0.0678
-6.48%
239.58K
DEFAI/USDT
0.0016335
+26.95%
186.74K
BOND/USDT
0.2533
-8.42%
192.55K
FORM1/USDT
0.00006734
-4.67%
170.58K
AGI/USDT
0.05799
-5.95%
292.16K
DHN/USDT
3.546
-12.70%
201.03K
COLLAT/USDT
0.04400
-6.68%
159.28K
HAWKTUAH/USDT
0.000130
-8.45%
161.38K
TROY/USDT
0.00011891
-7.35%
179.80K
WOLF/USDT
0.00003866
-6.84%
198.38K
PROPC/USDT
0.526
+0.38%
162.93K
XCN/USDT
0.01689
-1.91%
254.73K
BICITY/USDT
0.0005950
-8.50%
208.40K
RIZ/USDT
0.0041430
-1.92%
208.00K
HOPPY/USDT
0.000024227
-15.02%
161.18K
WEPE/USDT
0.00001623
+4.98%
196.15K
BNBXBT/USDT
0.0011388
-7.57%
197.18K
NPC/USDT
0.014052
-1.87%
175.58K
BOBO/USDT
0.0000003858
-10.67%
172.31K
BROCCOLI/USDT
0.02544
-7.59%
185.08K
HEI/USDT
0.3058
-7.24%
254.93K
RPL/USDT
4.77
-7.91%
341.69K
ETC/USDT
16.96
-2.75%
344.61K
FARTBOY/USDT
0.0329
+3.13%
159.62K
ANDYETH/USDT
0.00005122
-7.19%
204.28K
PEP/USDT
0.000525
-0.37%
159.02K
BENDOG/USDT
0.002525
-6.58%
171.71K
SAN/USDT
0.00474
-15.95%
158.52K
BOB/USDT
0.000005698
-7.31%
159.78K
MUSKIT/USDT
0.000579
-13.71%
159.14K
DRIFT/USDT
0.5972
-4.78%
321.64K
PKIN/USDT
0.00128
0.00%
643.67K
MICHI/USDT
0.03836
-1.76%
178.50K
PINEYE/USDT
0.00012208
+13.94%
267.24K
FAFO/USDT
0.000491
-2.77%
159.61K
MANEKI/USDT
0.001399
-4.43%
177.68K
CEEK/USDT
0.01269
-1.47%
172.00K
HAT/USDT
0.002658
-6.54%
273.27K
NUIT/USDT
0.00240
-15.19%
159.52K
RACA/USDT
0.00007588
-3.26%
264.98K
CLOUDY/USDT
0.000975
-10.55%
158.41K
PRCL/USDT
0.09407
-3.14%
287.44K
OPUL/USDT
0.03064
-0.22%
173.82K
ROSSFUND/USDT
0.000162
-7.42%
158.93K
ANIME/USDT
0.02317
-4.33%
324.21K
TNSR/USDT
0.1251
-4.21%
234.46K
BID/USDT
0.03377
-17.85%
213.67K
ORDS/USDT
0.0007965
-6.95%
168.93K
MIDLE/USDT
0.0002226
+0.08%
192.08K
PIXEL/USDT
0.04368
-8.44%
408.47K
BOTIFY/USDT
0.013603
-13.88%
269.86K
USA/USDT
0.000000794
-7.56%
158.58K
BWT/USDT
0.000130
-10.34%
159.57K
BEENZ/USDT
0.000246
-3.90%
159.28K
ELONSOL/USDT
0.0007039
-5.19%
196.91K
SOLV/USDT
0.04323
+3.10%
1.12M
DUCK/USDT
0.002596
-4.48%
305.99K
MVRS/USDT
0.000148
-5.73%
159.75K
SYNTH/USDT
0.0006597
+9.07%
169.46K
TROG/USDT
0.00000515
-0.77%
158.87K
HINT/USDT
0.007767
-1.47%
234.62K
AIPUMP/USDT
0.0005740
-23.23%
174.59K
FLORK/USDT
0.001999
-10.35%
159.08K
AICELL/USDT
0.0016384
-4.76%
170.02K
BIO/USDT
0.0641
-11.34%
585.56K
OKB/USDT
50.09
-1.47%
163.58K
ZAILGO/USDT
0.00107
-5.30%
160.61K
RAI/USDT
0.7541
-7.09%
177.41K
INSN/USDT
0.00002562
-3.43%
170.69K
SPORE/USDT
0.000589
-5.76%
160.75K
GAME/USDT
0.03485
-4.20%
201.12K
STARS/USDT
0.0000381
-9.06%
159.73K
DESCI/USDT
0.0012413
+2.86%
169.60K
OGPU/USDT
0.2856
-5.55%
169.98K
PIX/USDT
0.0005628
-8.45%
174.47K
EARNM/USDT
0.001506
-3.08%
168.75K
KIP/USDT
0.001635
-8.30%
172.33K
DMCK/USDT
0.00003963
+1.30%
174.33K
AIAGENT/USDT
0.001294
-8.80%
176.47K
VELODROME/USDT
0.0509
-5.56%
211.10K
BIAO/USDT
0.0002542
+0.87%
168.08K
GOATS/USDT
0.0001462
-0.40%
169.14K
AVAAI/USDT
0.04380
-5.72%
233.73K
RIZZMAS/USDT
0.0000034074
-16.50%
170.43K
RSC/USDT
0.4172
-9.75%
170.78K
MORPHO/USDT
1.3130
-4.18%
291.11K
FLOWER/USDT
0.000238
-6.29%
158.71K
ELIZA/USDT
0.0004458
-5.65%
170.33K
VVAIFU/USDT
0.003803
-9.30%
178.62K
BERT/USDT
0.02902
+12.69%
175.32K
LESTER/USDT
0.000953
-13.28%
158.73K
AIFUN/USDT
0.004003
-6.42%
169.79K
FRED/USDT
0.004767
-11.47%
180.83K
BABYBNB/USDT
0.0009891
+1.33%
169.84K
MOODENGETH/USDT
0.00003049
-5.92%
195.72K
AGENT/USDT
0.002930
-17.39%
336.86K
NOTAI/USDT
0.00001157
-7.21%
199.88K
DEAI/USDT
0.09140
-13.74%
202.51K
DOGEGOV/USDT
0.015821
-4.38%
211.04K
KEY/USDT
0.0005069
-5.00%
168.80K
AIS/USDT
0.00001981
-3.55%
168.12K
BURGER/USDT
0.008384
-0.01%
196.33K
DODO/USDT
0.0421
-8.47%
255.06K
EPX/USDT
0.00001389
-7.58%
171.01K
RDNT/USDT
0.02343
-6.83%
228.99K
METIS/USDT
17.16
-5.81%
244.11K
COAI/USDT
0.000004114
-8.82%
168.52K
NEIRO/USDT
0.0012233
-6.01%
279.79K
ZRX/USDT
0.2328
-3.56%
209.71K
JOE/USDT
0.1616
-3.46%
216.02K
CRO/USDT
0.10519
+3.48%
299.18K
HOOK/USDT
0.1151
-8.65%
208.80K
UMA/USDT
1.080
-6.57%
193.84K
MOCA/USDT
0.07737
-6.88%
275.93K
LRC/USDT
0.0867
-4.82%
202.39K
PHB/USDT
0.518
-16.45%
263.46K
STG/USDT
0.1779
-3.42%
220.13K
CYBER/USDT
1.205
-11.26%
241.94K
BAT/USDT
0.1295
-2.70%
208.24K
BLZ/USDT
0.03756
-3.17%
193.67K
CVX/USDT
2.757
-7.17%
230.31K
RATS/USDT
0.00001925
-8.15%
312.15K
RAD/USDT
0.682
-9.42%
266.57K
SNX/USDT
0.675
-4.66%
251.35K
ID/USDT
0.1753
-5.49%
216.08K
MKR/USDT
1,580.4
+0.12%
194.01K
ZIG/USDT
0.09676
-4.22%
273.84K
BCH/USDT
414.5
+1.76%
303.65K
BILLY/USDT
0.003784
-7.20%
175.64K
HIGH/USDT
0.539
-9.10%
215.79K
ANDY/USDT
0.0003442
-1.96%
169.38K
MAGA/USDT
0.000009394
-3.10%
176.20K
BEER/USDT
0.000003920
-4.22%
171.36K
PENDLE/USDT
4.091
+0.59%
378.77K
PSPS/USDT
0.00488
+2.95%
159.76K
CATCOIN/USDT
0.00000000008826
-4.43%
167.85K
LADYS/USDT
0.00000004385
-5.23%
280.68K
TOKEN/USDT
0.01755
-7.72%
218.19K
OMNI/USDT
2.25
-8.53%
204.51K
ZEUS/USDT
0.1665
-7.29%
288.48K
MUBI/USDT
0.004608
-6.34%
176.96K
AI/USDT
0.1437
-7.35%
288.67K
XAI/USDT
0.0688
-8.02%
282.66K
CRTAI/USDT
0.000908
+0.33%
21.62K
0.3959-7.02%
$0.39
Haut 24h
0.4335
Bas 24 h
0.3798
Rotation 24 h (USDT)
255.70K
Capitalisation (USDT)
36.46M
Avis 2
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
MYNEIGHBORALICE
"My Neighbor Alice is a fully on-chain multiplayer game built on Chromia with a strong focus on self-expression, collaboration and communities.
"
Liens connexes
Nom de la cryptomonnaie
ALICE
Classement de la capitalisation boursière
NO.821
Capitalisation boursière en circulation
36,455,791 USDT
Approvisionnement en circulation
92,083,333
Offre maximale
100,000,000
Prix historiquement élevé
40.93
2021-03-15
Prix historiquement bas
0.329716
2025-04-07
Carnet d'ordres
Transactions
0.0001
Qté(Prix(
Qté(
Montant(
ALICE
)Montant(USDT
)Prix(USDT)
Qté(ALICE)
Montant(USDT)
50.0000
6.470
323.50
15.5550
59.010
917.90
7.3047
1,453.090
10,614.387
7.2994
1,599.050
11,672.106
7.2977
963.800
7,033.523
7.2837
1,124.340
8,189.355
7.2785
1,221.800
8,892.871
7.2733
1,637.870
11,912.720
7.2698
1,369.210
9,953.883
6.9700
29.400
204.92
6.5383
1,101.130
7,199.518
6.1673
949.670
5,856.900
5.9818
1,685.640
10,083.161
5.7963
1,046.880
6,068.031
5.6108
983.870
5,520.298
5.4253
978.660
5,309.524
5.2398
1,494.240
7,829.519
5.0543
3,136.070
15,850.639
5.0000
6.820
34.10
4.8688
3,294.520
16,040.359
4.6833
3,191.620
14,947.314
4.4978
2,459.170
11,060.855
4.3123
2,551.220
11,001.626
4.1268
3,149.790
12,998.553
3.9413
2,980.500
11,747.045
3.7558
3,034.780
11,398.027
3.5703
2,314.160
8,262.245
3.3848
2,670.000
9,037.416
3.1993
3,145.310
10,062.790
3.0580
10.000
30.58
3.0138
2,974.240
8,963.765
2.8283
2,102.320
5,945.992
2.6428
1,217.890
3,218.640
2.5000
3.730
9.33
2.4574
1,095.290
2,691.566
1.3247
40.090
53.11
1.1419
993.850
1,134.877
1.1360
2,585.000
2,936.560
1.0505
1,384.400
1,454.312
0.9000
100.000
90.00
0.8678
199.280
172.94
0.7764
38.430
29.84
0.7500
113.700
85.28
0.6850
21.990
15.06
0.6700
810.870
543.28
0.5936
197.190
117.05
0.4410
2,812.370
1,240.255
0.4399
1,920.170
844.68
0.4393
2,186.850
960.68
0.4381
2,373.560
1,039.857
0.4375
2,152.650
941.78
0.4370
2,707.310
1,183.094
0.4364
1,624.030
708.73
0.4358
1,716.270
747.95
0.4352
1,640.760
714.06
0.4347
1,734.800
754.12
0.4341
2,327.490
1,010.363
0.4335
1,387.740
601.59
0.4330
1,417.830
613.92
0.4324
1,915.290
828.17
0.4318
3,499.760
1,511.196
0.4312
2,772.360
1,195.442
0.4307
2,915.340
1,255.637
0.4301
3,915.090
1,683.880
0.4295
3,238.020
1,390.730
0.4290
3,459.920
1,484.306
0.4284
2,907.730
1,245.672
0.4278
3,041.990
1,301.363
0.4272
2,915.740
1,245.604
0.4267
2,789.100
1,190.109
0.4261
2,968.150
1,264.729
0.4256
18,428.600
7,843.212
0.4255
2,018.230
858.76
0.4249
2,466.790
1,048.139
0.4247
14,406.170
6,118.300
0.4244
1,586.990
673.52
0.4238
16,405.060
6,952.464
0.4236
43.270
18.33
0.4232
2,152.970
911.14
0.4231
112.160
47.45
0.4229
13,430.780
5,679.877
0.4227
2,014.860
851.68
0.4226
95.380
40.31
0.4225
179.250
75.73
0.4222
280.840
118.57
0.4221
907.410
383.02
0.4220
14,460.650
6,102.394
0.4219
245.220
103.46
0.4216
3,403.380
1,434.865
0.4215
1,345.520
567.14
0.4211
14,543.710
6,124.356
0.4209
1,004.250
422.69
0.4204
1,218.050
512.07
0.4202
13,668.620
5,743.554
0.4201
2,010.090
844.44
0.4200
102.190
42.92
0.4198
444.940
186.79
0.4195
29.280
12.28
0.4194
596.140
250.02
0.4193
8,606.920
3,608.882
0.4192
1,015.600
425.74
0.4190
10,521.940
4,408.693
0.4189
142.310
59.61
0.4188
538.930
225.70
0.4187
574.120
240.38
0.4186
232.760
97.43
0.4184
316.260
132.32
0.4183
299.360
125.22
0.4182
1,598.310
668.41
0.4181
551.800
230.71
0.4175
20,456.890
8,540.752
0.4169
393.940
164.23
0.4167
19,646.370
8,186.642
0.4164
657.850
273.93
0.4158
21,934.700
9,120.448
0.4152
100.030
41.53
0.4149
19,869.720
8,243.947
0.4146
21,471.750
8,902.188
0.4141
111.600
46.21
0.4140
13,244.190
5,483.095
0.4135
83.660
34.59
0.4133
356.900
147.51
0.4131
20,049.890
8,282.610
0.4130
176.780
73.01
0.4127
73.790
30.45
0.4122
12,310.730
5,074.483
0.4113
11,177.730
4,597.400
0.4104
10,961.510
4,498.604
0.4095
14,351.470
5,876.927
0.4086
11,301.620
4,617.842
0.4077
5,217.770
2,127.285
0.4068
5,540.880
2,254.030
0.4059
2,375.220
964.10
0.4051
2,733.420
1,107.308
0.4042
3,785.920
1,530.269
0.4033
3,447.290
1,390.292
0.4024
15,673.580
6,307.049
0.4021
1,519.850
611.13
0.4019
11,709.730
4,706.140
0.4015
13,671.450
5,489.087
0.4012
1,133.870
454.91
0.4011
7,069.500
2,835.576
0.4006
18,858.260
7,554.619
0.4003
1,318.900
527.96
0.4002
12,184.580
4,876.269
0.3997
11,605.710
4,638.802
0.3993
12,234.180
4,885.108
0.3989
7,746.550
3,090.099
0.3984
6,522.350
2,598.504
0.3980
4,611.890
1,835.532
0.3975
3,916.690
1,556.884
0.3971
2,590.780
1,028.799
0.3966
1,760.420
698.18
0.3962
4,326.200
1,714.040
0.3959
≈$0.390.3960
981.210
388.56
0.3956
1,232.400
487.54
0.3951
957.270
378.22
0.3947
3,290.190
1,298.638
0.3942
4,567.910
1,800.670
0.3938
10,962.250
4,316.934
0.3934
9,531.690
3,749.767
0.3929
13,670.840
5,371.273
0.3925
15,278.920
5,996.976
0.3921
14,922.820
5,851.238
0.3920
11,599.460
4,546.988
0.3916
14,573.060
5,706.810
0.3912
9,004.750
3,522.658
0.3908
12,516.870
4,891.593
0.3903
8,455.780
3,300.291
0.3899
14,244.300
5,553.853
0.3896
2,245.920
875.01
0.3890
2,325.650
904.68
0.3887
3,045.880
1,183.934
0.3882
3,110.190
1,207.376
0.3879
1,777.730
689.58
0.3873
3,574.150
1,384.268
0.3870
2,735.550
1,058.658
0.3865
3,318.150
1,282.465
0.3856
11,995.290
4,625.384
0.3848
10,651.580
4,098.728
0.3839
10,303.330
3,955.448
0.3831
9,043.100
3,464.412
0.3823
14,616.300
5,587.811
0.3814
18,962.670
7,232.362
0.3806
18,902.610
7,194.333
0.3798
17,107.500
6,497.429
0.3792
61.790
23.43
0.3790
16,111.660
6,106.319
0.3785
72.570
27.47
0.3782
18,814.130
7,115.504
0.3779
228.360
86.30
0.3774
387.800
146.36
0.3773
21,002.340
7,924.183
0.3769
291.930
110.03
0.3765
18,020.590
6,784.752
0.3764
560.710
211.05
0.3759
395.720
148.75
0.3757
25,373.120
9,532.681
0.3753
420.460
157.80
0.3749
15,231.050
5,710.121
0.3748
820.530
307.53
0.3743
1,575.130
589.57
0.3741
12,129.650
4,537.702
0.3739
356.800
133.41
0.3738
12,468.820
4,660.845
0.3737
236.720
88.46
0.3736
64.200
23.99
0.3735
1,200.770
448.49
0.3733
1,276.850
476.65
0.3732
81.120
30.27
0.3731
319.400
119.17
0.3730
15,537.290
5,795.409
0.3729
211.600
78.91
0.3728
1,459.240
544.00
0.3725
16,649.320
6,201.872
0.3724
279.000
103.90
0.3723
2,672.930
995.13
0.3722
453.490
168.79
0.3721
944.400
351.41
0.3719
260.170
96.76
0.3718
20,328.260
7,558.047
0.3716
70.880
26.34
0.3715
208.440
77.44
0.3714
69.640
25.86
0.3713
1,549.800
575.44
0.3711
2,870.070
1,065.083
0.3710
18,093.490
6,712.685
0.3708
2,852.890
1,057.852
0.3707
47.710
17.69
0.3706
56.690
21.01
0.3703
2,844.450
1,053.300
0.3702
16,884.610
6,250.683
0.3701
46.850
17.34
0.3698
2,909.970
1,076.107
0.3694
17,364.640
6,414.498
0.3693
2,042.370
754.25
0.3688
2,235.680
824.52
0.3686
18,031.040
6,646.241
0.3683
2,278.100
839.02
0.3678
3,935.030
1,447.304
0.3673
2,466.080
905.79
0.3668
4,146.150
1,520.808
0.3663
2,608.600
955.53
0.3658
3,334.040
1,219.592
0.3653
2,960.560
1,081.493
0.3649
3,216.020
1,173.526
0.3644
4,666.540
1,700.487
0.3639
3,849.810
1,400.946
0.3634
4,809.520
1,747.780
0.3629
2,378.920
863.31
0.3624
2,341.840
848.68
0.3620
2,494.780
903.11
0.3615
1,880.610
679.84
0.3610
2,625.450
947.79
0.3605
2,030.770
732.09
0.3601
2,097.300
755.24
0.3596
3,259.520
1,172.123
0.3591
2,406.550
864.19
0.3587
3,522.310
1,263.453
0.3582
2,407.770
862.46
0.3577
2,934.250
1,049.581
0.3573
3,627.270
1,296.024
0.3568
3,516.380
1,254.644
0.3563
2,580.820
919.55
0.3552
2,396.720
851.31
0.3551
2,734.490
971.02
0.0806
5,871.230
473.22
0.0414
212,545.720
8,799.393
0.0335
379,650.550
12,718.293
0.0310
558,307.390
17,307.529
0.0301
196,141.730
5,903.866
0.0291
254,456.960
7,404.698
0.0281
313,144.210
8,799.352
0.0272
330,777.280
8,997.142
0.0264
391,636.540
10,339.205
0.0256
236,939.020
6,065.639
0.0248
270,724.340
6,713.964
0.0241
337,961.380
8,144.869
0.0234
310,484.760
7,265.343
0.0228
405,145.640
9,237.321
0.0217
582,876.000
12,648.409
0.0216
544,056.580
11,751.622
0.0215
438,513.660
9,428.044
0.0214
470,581.050
10,070.434
Carnet d'ordres
Transactions
Qté(ALICE)
Prix(USDT)
Qté(ALICE)
Temps
0.3959
50.530
13:28:47
0.3963
50.480
13:28:37
0.3962
19.430
13:28:34
0.3962
50.490
13:28:26
0.3964
13.210
13:28:15
0.3964
50.440
13:28:05
0.3964
37.830
13:27:54
0.3965
42.240
13:27:43
0.3964
60.220
13:27:37
0.3961
61.440
13:27:33
0.3961
21.950
13:27:30
0.3961
62.710
13:27:27
0.3959
59.840
13:27:22
0.3960
25.710
13:27:11
0.3962
13.780
13:27:07
0.3964
39.830
13:27:06
0.3965
47.480
13:27:05
0.3966
25.210
13:27:01
0.3965
20.400
13:26:54
0.3965
57.190
13:26:51
0.3964
50.450
13:26:50
0.3964
26.600
13:26:46
0.3962
37.850
13:26:39
0.3965
56.540
13:26:28
0.3965
52.220
13:26:20
0.3958
62.630
13:26:19
0.3959
63.160
13:26:18
0.3958
63.160
13:26:07
0.3957
53.730
13:26:04
0.3957
60.930
13:26:01
0.3958
50.540
13:25:57
0.3957
21.910
13:25:55
0.3958
27.270
13:25:53
0.3956
63.180
13:25:46
0.3955
60.290
13:25:35
0.3955
43.290
13:25:33
0.3957
39.100
13:25:27
0.3958
25.270
13:25:24
0.3959
53.220
13:25:18
0.3958
50.540
13:25:14
0.3956
29.020
13:24:52
0.3957
37.910
13:24:42
0.3957
50.540
13:24:31
0.3957
63.030
13:24:30
0.3959
46.350
13:24:20
0.3955
28.710
13:24:10
0.3955
37.800
13:24:08
0.3951
59.310
13:24:03
0.3955
49.560
13:23:59
0.3955
37.930
13:23:48
0.3954
30.960
13:23:46
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (ALICE)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 ALICE
Prix (USDT)
Qté (ALICE)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...