kcex
DéposerMarketSpot
Tendances
Contrats à Terme
Centre d'événements

Trader

Connexion
S'inscrire

ANKR/USDT

ANKR
USDT
USDC
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
105,642.36
‎+0.88%
608.41M
ETH/USDT
2,543.00
‎+0.78%
228.00M
TRX/USDT
0.2702
‎+0.74%
925.79K
SOL/USDT
156.98
‎+1.82%
9.43M
XRP/USDT
2.1772
‎+1.16%
1.56M
TON/USDT
3.184
‎+1.82%
434.36K
USDC/USDT
0.9994
‎0.00%
4.46M
BNB/USDT
659.47
‎+0.72%
1.23M
DOGE/USDT
0.19363
‎+0.94%
2.00M
PEPE/USDT
0.00001189
‎+1.53%
1.99M
SWCH/USDT
0.3237
‎-0.58%
233.05K
GASS/USDT
0.0000000222694
‎+10.06%
327.39K
SUI/USDT
3.3319
‎+1.30%
1.00M
ADA/USDT
0.6846
‎+1.42%
978.77K
ZEUSETH/USDT
0.000000113278
‎+8.94%
297.82K
EVERYAI/USDT
0.00000000000228
‎-8.06%
181.54K
FLOCK/USDT
0.22553
‎+4.61%
671.11K
POL/USDT
0.2164
‎+1.21%
271.09K
E/USDT
0.000960
‎+8.59%
223.94K
ARB/USDT
0.3435
‎+1.20%
413.38K
LTC/USDT
88.37
‎+0.72%
655.81K
YZY1/USDT
0.003214
‎+6.31%
158.93K
S/USDT
0.4000
‎+1.83%
614.40K
DOGS/USDT
0.0001555
‎+2.70%
284.14K
SCC/USDT
0.000000000000008
‎-20.00%
165.07K
TQ/USDT
0.01981
‎-14.05%
704.45K
BABYDOGE/USDT
0.000000001428
‎+2.36%
265.62K
NOT/USDT
0.002271
‎+1.24%
284.56K
ALGO/USDT
0.1960
‎+0.25%
266.60K
XLM/USDT
0.2673
‎+0.60%
301.96K
SHIB/USDT
0.00001303
‎+0.61%
426.42K
WIF/USDT
0.879
‎+3.65%
705.81K
TRB/USDT
42.50
‎-0.23%
627.34K
X/USDT
0.00007773
‎+1.79%
252.70K
APT/USDT
4.825
‎+1.13%
369.67K
AVAX/USDT
20.94
‎+1.15%
508.72K
DOT/USDT
4.068
‎+0.46%
361.91K
LINK/USDT
14.07
‎+0.86%
479.81K
MASKSOL/USDT
0.018859
‎-23.55%
365.41K
ALPACA/USDT
0.05486
‎-4.32%
235.56K
WCT/USDT
0.5806
‎+3.91%
2.19M
FIL/USDT
2.580
‎+0.82%
278.93K
HIM/USDT
0.000418
‎-5.85%
185.61K
TPT/USDT
0.002163
‎+1.31%
200.93K
KING/USDT
0.008894
‎-13.05%
277.46K
GNC/USDT
0.00000389
‎+58.13%
655.69K
LPT/USDT
8.803
‎-4.79%
736.53K
TRUMP/USDT
11.36
‎+0.79%
1.22M
C/USDT
0.000491
‎+20.04%
197.83K
INTROVERT/USDT
0.000046
‎-13.20%
198.85K
FLOKI/USDT
0.00008702
‎+1.43%
467.14K
BONK/USDT
0.00001689
‎+2.67%
443.42K
WHITE/USDT
0.0019649
‎+6.87%
469.28K
FARTCOIN/USDT
1.1635
‎+3.96%
316.85K
ENA/USDT
0.3170
‎+1.79%
541.81K
NAILONG/USDT
0.006394
‎+14.81%
161.69K
ASRR/USDT
0.3679
‎+5.32%
346.33K
MOONPIG/USDT
0.031687
‎-3.55%
330.08K
ZOO/USDT
0.000002744
‎-5.99%
181.12K
MANA/USDT
0.2773
‎+1.57%
194.21K
ONDO/USDT
0.8433
‎+1.73%
351.57K
ICP/USDT
4.973
‎+0.52%
330.89K
NEAR/USDT
2.463
‎+1.31%
513.79K
OP/USDT
0.649
‎+0.15%
379.42K
LOUD/USDT
0.01333
‎+66.62%
92.51K
USDUC/USDT
0.006126
‎-13.52%
245.85K
GORK/USDT
0.012313
‎+0.36%
201.90K
WORM/USDT
0.000157
‎+2.61%
159.64K
DYDX/USDT
0.5594
‎+2.04%
351.08K
FET/USDT
0.761
‎+0.52%
380.51K
GALA/USDT
0.01693
‎+1.49%
349.68K
RETARD/USDT
0.007187
‎-11.20%
204.11K
LABUBU/USDT
0.056489
‎-1.29%
249.19K
JOCKEY/USDT
0.000548
‎-19.76%
180.21K
TOMI/USDT
0.001641
‎+4.25%
327.28K
VRA/USDT
0.001569
‎+0.83%
272.14K
CAKE/USDT
2.370
‎-0.21%
333.40K
PAYAI/USDT
0.002796
‎-4.11%
163.20K
ASSDAQ/USDT
0.002536
‎+1.92%
189.46K
DAOLITY/USDT
0.0019493
‎-12.75%
192.70K
PENGU/USDT
0.010835
‎+3.90%
718.65K
UNI/USDT
6.315
‎+1.69%
734.08K
MOG/USDT
0.0000009488
‎+3.10%
293.35K
CAW/USDT
0.000000044979
‎+0.94%
199.66K
HYPE/USDT
33.84
‎+4.38%
224.69K
BOXCAT/USDT
0.02946
‎+16.16%
641.36K
SWARMS/USDT
0.02372
‎+4.44%
164.14K
MAJOR/USDT
0.24016
‎+3.23%
289.79K
PNUT/USDT
0.2673
‎+2.06%
443.64K
PEOPLE/USDT
0.02152
‎+4.82%
291.58K
SLP/USDT
0.001474
‎+0.40%
311.10K
OM/USDT
0.3195
‎+2.53%
421.22K
DEGEN/USDT
0.004712
‎+2.07%
272.43K
BRETT/USDT
0.05539
‎+4.62%
296.64K
AIDOGE/USDT
0.00000000013080
‎+1.02%
249.90K
INJ/USDT
12.21
‎+1.58%
337.33K
WLD/USDT
1.161
‎+2.11%
569.18K
KITTY/USDT
0.003991
‎+5.13%
86.87K
A/USDT
0.6483
‎+1.91%
1.13M
OLIVIA/USDT
0.010384
‎+30.14%
192.52K
DUNA/USDT
0.002044
‎+20.02%
165.42K
KORI/USDT
0.007380
‎-4.01%
162.46K
B/USDT
0.39630
‎-4.17%
274.19K
PIAI/USDT
0.0000000000059832
‎-1.00%
159.14K
RWA/USDT
0.007588
‎-6.82%
210.99K
VIRTUAL/USDT
2.1048
‎+2.46%
741.82K
LUCE/USDT
0.00687
‎-0.57%
241.81K
GOAT/USDT
0.12600
‎+2.49%
267.64K
OMG/USDT
0.2369
‎+12.86%
340.77K
RENDER/USDT
3.926
‎+1.05%
381.73K
VINU/USDT
0.000000020309
‎-2.17%
309.66K
MEMETOON/USDT
0.0000009270
‎+9.84%
172.24K
BABYBONK/USDT
0.00000000000465
‎-1.06%
167.24K
TURBO/USDT
0.004431
‎+2.95%
358.43K
ATOM/USDT
4.377
‎+0.89%
246.03K
MEME/USDT
0.001923
‎+0.73%
296.74K
TAIKO/USDT
0.6029
‎+3.68%
277.71K
HAEDAL/USDT
0.14067
‎+5.79%
269.51K
BOOCHIE/USDT
0.0000000069676
‎+59.32%
185.27K
LAUNCHCOIN/USDT
0.121984
‎+7.55%
217.62K
URMOM1/USDT
0.000988
‎+19.61%
178.66K
FUCKCOIN/USDT
0.008982
‎+37.86%
181.62K
COCOROETH/USDT
0.00004995
‎-1.63%
178.96K
TIA/USDT
2.226
‎+1.08%
438.75K
HBAR/USDT
0.16875
‎+0.87%
529.58K
ALON/USDT
0.00605
‎+1.68%
158.98K
BULLY/USDT
0.0018258
‎+8.68%
256.41K
DNA/USDT
0.000000000018379
‎+1.31%
161.52K
GRASS/USDT
1.8076
‎+2.10%
280.46K
EIGEN/USDT
1.399
‎+2.79%
383.57K
VGX/USDT
0.004105
‎+1.38%
209.10K
ALICE/USDT
0.4096
‎+1.13%
211.84K
GINNAN/USDT
0.00000006608
‎+3.83%
197.16K
XAUT/USDT
3,308.2
‎+0.32%
137.62K
TAI/USDT
0.11857
‎+1.39%
292.92K
LINA/USDT
0.00009402
‎-5.08%
167.51K
MASK/USDT
2.743
‎+9.67%
779.95K
UNFI/USDT
0.2511
‎-1.76%
194.71K
AAVE/USDT
247.12
‎-1.25%
573.10K
ETC/USDT
17.12
‎+0.94%
238.83K
LDO/USDT
0.855
‎0.00%
318.95K
MYRO/USDT
0.02284
‎+3.62%
247.33K
LUNA/USDT
0.1719
‎+0.23%
202.90K
PYTH/USDT
0.1212
‎+1.42%
245.32K
AVO/USDT
0.002877
‎+0.59%
198.22K
TRENCHES/USDT
0.002939
‎+10.61%
199.77K
VPN/USDT
0.000799
‎+7.68%
173.06K
GIB/USDT
0.002776
‎+5.31%
160.68K
APEX/USDT
0.003096
‎+13.65%
177.99K
BONE/USDT
0.2735
‎+2.16%
279.24K
GOHOME/USDT
243.45
‎+3.96%
311.38K
XBT/USDT
0.004249
‎+2.38%
182.43K
IKUN/USDT
0.001058
‎+38.30%
199.65K
ILYSM/USDT
0.000406
‎-6.88%
198.69K
BOOKIE/USDT
0.006681
‎-0.69%
197.22K
JHH/USDT
0.0000000867
‎-11.25%
161.57K
DEEPSEEK/USDT
0.0007660
‎-3.87%
191.61K
GOG/USDT
0.037722
‎-3.67%
255.73K
DINO/USDT
0.000878
‎+7.20%
203.54K
PVP/USDT
0.0000517
‎-2.81%
158.96K
KEKIUS/USDT
0.031023
‎-4.47%
201.03K
MVP/USDT
0.017052
‎-0.16%
168.39K
HOODRAT/USDT
0.002053
‎-0.62%
180.40K
ZEREBRO/USDT
0.03728
‎+23.68%
333.99K
STB/USDT
0.03165
‎-0.15%
187.83K
USUAL/USDT
0.1052
‎+1.64%
314.25K
IBRL/USDT
0.025544
‎+7.69%
197.08K
MOVE/USDT
0.1423
‎+2.59%
257.22K
AWE/USDT
0.06321
‎+5.61%
257.66K
PIPPIN/USDT
0.02015
‎+6.38%
201.31K
BABYNEIROBNB/USDT
0.000000000002090
‎+5.07%
159.71K
RLY/USDT
0.0010450
‎+1.89%
170.00K
ACS/USDT
0.0012524
‎+0.13%
259.73K
HMSTR/USDT
0.002031
‎+0.04%
203.34K
BAND/USDT
0.658
‎+2.01%
175.69K
PROMPTBIDDER/USDT
0.002687
‎+16.01%
196.60K
MBOX/USDT
0.0541
‎+2.26%
186.88K
TIME1/USDT
0.0000587
‎-12.64%
200.00K
PHA/USDT
0.1354
‎+2.42%
245.42K
REX/USDT
0.017022
‎-0.01%
180.54K
BLUR/USDT
0.0890
‎+0.90%
210.22K
LAUNCHONPUMP/USDT
0.001193
‎-2.77%
198.23K
BUIDL/USDT
0.002651
‎+0.34%
159.26K
GME/USDT
0.001908
‎+1.27%
181.86K
POPCAT/USDT
0.3804
‎+3.93%
242.00K
TFNY/USDT
0.001893
‎+0.90%
161.74K
AGT/USDT
0.029126
‎+0.67%
199.86K
GROK/USDT
0.002992
‎+3.13%
179.49K
APE/USDT
0.6413
‎+0.72%
377.32K
MIRAI/USDT
0.01441
‎+2.92%
216.73K
GRT/USDT
0.0963
‎+0.52%
227.72K
JUP/USDT
0.5312
‎+1.45%
345.52K
KAPPA/USDT
0.001300
‎-11.32%
199.44K
SOPH/USDT
0.05290
‎+1.71%
599.94K
AXR/USDT
0.025739
‎+9.69%
197.39K
HUMA/USDT
0.03774
‎-0.78%
769.61K
YAPPER/USDT
0.003886
‎-5.21%
197.73K
YEE/USDT
0.004357
‎+3.68%
196.43K
NYLA/USDT
0.002988
‎+19.18%
160.19K
STARTUP/USDT
0.004698
‎-2.22%
214.91K
PORT3/USDT
0.04340
‎+1.40%
288.38K
SOON/USDT
0.2874
‎+0.98%
313.93K
GIZA/USDT
0.16664
‎+27.18%
434.82K
XCCOM/USDT
0.000279
‎+2.95%
199.56K
ICM/USDT
0.000796
‎+1.40%
161.10K
NXPC/USDT
1.3872
‎+0.45%
323.34K
FITCOIN/USDT
0.003119
‎+3.34%
197.02K
GLONK/USDT
0.000173
‎-23.45%
160.54K
PETUNIA/USDT
0.000289
‎-1.36%
197.43K
VELAAI/USDT
0.03303
‎+33.88%
192.50K
NOODLE/USDT
0.000997
‎+18.12%
196.75K
RATO/USDT
0.000008888
‎-2.03%
202.64K
BERRYETH/USDT
0.002039
‎-8.72%
170.39K
JAGER/USDT
0.0000000009523
‎-3.96%
214.42K
ARCHAI/USDT
0.0043627
‎+1.22%
169.83K
LANDSOL/USDT
0.000076
‎-1.29%
191.84K
LEMON/USDT
0.000400
‎+2.30%
163.37K
USELESS/USDT
0.011529
‎+2.93%
160.74K
GRASSITO/USDT
0.0000004647
‎+1.37%
197.83K
ZKJ/USDT
2.0089
‎+0.76%
152.89K
GIGANT/USDT
0.00007892
‎0.00%
198.21K
TIME/USDT
0.000114
‎+3.63%
164.44K
PAWS/USDT
0.00005727
‎+2.21%
201.17K
USD1/USDT
0.9997
‎+0.02%
281.83K
DON/USDT
0.001258
‎-1.64%
206.34K
MEMECOIN/USDT
0.000640
‎+2.72%
164.10K
MIKAMI/USDT
0.01895
‎+1.44%
196.09K
PROMPT/USDT
0.21422
‎+10.24%
2.01M
LLJEFFY/USDT
0.009517
‎-1.92%
180.18K
TIBBIR/USDT
0.09454
‎+1.36%
222.38K
FORM/USDT
2.8381
‎+0.84%
211.53K
MYX/USDT
0.07995
‎-1.39%
204.75K
BABYDEER/USDT
0.000147
‎+2.79%
159.46K
BWAH/USDT
0.00001822
‎+1.27%
197.84K
ALPINE/USDT
0.811
‎+0.87%
182.02K
SOLVEX/USDT
0.2523
‎+6.99%
186.75K
PORK/USDT
0.00007024
‎0.00%
198.29K
TST/USDT
0.04244
‎+1.67%
528.53K
DRA/USDT
0.00004887
‎-0.75%
196.41K
VINE/USDT
0.03873
‎+4.36%
294.99K
ELON/USDT
0.00000013715
‎+0.29%
277.61K
POPE/USDT
0.03271
‎-0.03%
197.93K
BETTY/USDT
0.000107
‎+3.88%
196.33K
MELANIA/USDT
0.3152
‎+1.71%
177.85K
CLAY/USDT
0.00003511
‎+5.78%
170.42K
MILK/USDT
0.06292
‎+1.76%
294.95K
B2/USDT
0.48425
‎+0.88%
268.47K
HENAI/USDT
0.0005628
‎-11.62%
175.48K
KMNO/USDT
0.05799
‎-0.03%
295.01K
MEOWCAT/USDT
0.0002050
‎+3.22%
169.57K
BIAO/USDT
0.0003815
‎+22.86%
169.58K
CUCK/USDT
0.001765
‎+7.75%
173.40K
1DOLLAR/USDT
0.0069804
‎-4.01%
177.55K
SUPFRIEND/USDT
0.000494
‎-0.40%
198.35K
CHEEMS/USDT
0.0000014194
‎+0.71%
168.22K
DUPE/USDT
0.010524
‎-0.93%
204.31K
SCR/USDT
0.289
‎+0.69%
182.04K
SIGN/USDT
0.07930
‎+2.20%
325.01K
MVG/USDT
0.0001212
‎+27.71%
162.07K
SPX/USDT
1.0434
‎+7.70%
167.74K
AGENT/USDT
0.003098
‎-2.60%
311.35K
NOM/USDT
0.000144
‎-3.35%
160.80K
LETSBONK/USDT
0.02532
‎+5.10%
161.22K
MOODENG/USDT
0.20971
‎+2.33%
328.26K
AIOT/USDT
0.14804
‎+0.81%
205.74K
KITEAI/USDT
0.0000002025
‎-1.55%
169.12K
CAT/USDT
0.000007388
‎+1.76%
269.65K
DPCORE/USDT
0.004605
‎+0.34%
179.68K
DOLO/USDT
0.03803
‎+4.65%
207.54K
TLM/USDT
0.00481
‎+1.26%
181.02K
GMT/USDT
0.0505
‎+2.22%
222.72K
OZK/USDT
0.0006237
‎+2.93%
199.78K
JOS/USDT
0.016560
‎+2.95%
161.14K
NEIRO/USDT
0.0012408
‎+2.97%
276.49K
AUDIO/USDT
0.0699
‎+0.72%
208.56K
WOJAKSOL/USDT
0.000141
‎-4.72%
161.03K
CRV/USDT
0.6827
‎+2.32%
374.71K
OPAIUM/USDT
0.000990
‎+5.88%
161.09K
BONGO/USDT
0.007994
‎+1.40%
160.66K
FLOW/USDT
0.364
‎+0.27%
187.28K
HYPER/USDT
0.1362
‎+2.79%
233.69K
SATS/USDT
0.00000004683
‎+1.38%
243.17K
1INCH/USDT
0.2120
‎+1.09%
174.34K
PUNDIAI/USDT
10.419
‎-1.09%
170.06K
BTT/USDT
0.0000006902
‎+0.65%
211.28K
EPT/USDT
0.008774
‎+3.36%
256.46K
SKYAI/USDT
0.046282
‎+1.09%
247.60K
VET/USDT
0.02436
‎+1.20%
252.92K
CFX/USDT
0.0774
‎+1.17%
208.87K
JPROOF/USDT
0.041469
‎0.00%
196.24K
BOBO/USDT
0.0000004213
‎+5.98%
173.28K
DUCKY/USDT
0.000444
‎-3.68%
161.31K
BANK/USDT
0.06333
‎+0.60%
172.57K
PEIPEI/USDT
0.00000003861
‎+0.05%
180.22K
ARKM/USDT
0.558
‎+2.01%
248.14K
GCATS/USDT
0.000184
‎+1.09%
160.57K
GM/USDT
0.023439
‎+0.89%
428.20K
REZ/USDT
0.01144
‎+0.52%
212.50K
ITALIANROT/USDT
0.008525
‎-1.10%
161.39K
UBXS/USDT
0.016480
‎+6.58%
171.26K
BASEISFOREVERY1/USDT
0.005434
‎+9.42%
197.58K
ORDI/USDT
8.778
‎+3.01%
433.19K
AQA/USDT
0.0002039
‎-0.14%
168.74K
SOLACE/USDT
0.031071
‎+1.83%
196.52K
CA/USDT
0.00719
‎-0.13%
157.69K
XTZ/USDT
0.5733
‎+1.00%
205.31K
FLR/USDT
0.01844
‎+0.98%
238.54K
KAKA/USDT
0.002993
‎-0.79%
161.57K
MTN/USDT
0.479032
‎-0.66%
161.33K
ODOM/USDT
0.0000008655
‎-4.36%
160.73K
FREEDOG/USDT
0.0019426
‎-4.04%
170.96K
NOICE/USDT
0.000114654
‎+11.97%
197.40K
BANG/USDT
0.0000719
‎+1.41%
161.45K
DIS/USDT
0.01516
‎-3.74%
210.81K
DARK/USDT
0.007458
‎+4.14%
182.22K
UNICORN/USDT
0.000443
‎-3.69%
199.49K
BABY/USDT
0.06964
‎+5.10%
284.71K
GOONC/USDT
0.002043
‎+11.57%
206.97K
FHE/USDT
0.08571
‎+1.70%
224.62K
FOG/USDT
0.000197
‎-2.47%
198.90K
K0/USDT
0.0000526
‎+1.54%
162.31K
PITCOIN/USDT
0.00003711
‎-7.41%
198.00K
GORK1/USDT
0.003564
‎-3.33%
199.31K
REMUS/USDT
0.000139
‎+0.72%
161.69K
ALE/USDT
0.5701
‎+0.10%
225.32K
GORILLA/USDT
0.003634
‎-1.16%
212.67K
STICKMAN/USDT
0.000196
‎+11.36%
166.09K
SUT/USDT
5.646
‎-0.17%
183.82K
CHACHA/USDT
0.000170
‎+8.28%
160.91K
SAROS/USDT
0.204351
‎-3.05%
222.13K
BOOPA/USDT
0.000902
‎-3.73%
175.56K
ZETA/USDT
0.2174
‎+2.30%
182.75K
BOOP/USDT
0.06023
‎-1.50%
198.96K
SAFE/USDT
0.5226
‎+1.06%
266.39K
CFXSOL/USDT
0.003273
‎-3.02%
175.59K
EDGE/USDT
0.09614
‎+4.00%
173.66K
D/USDT
0.03488
‎+1.66%
189.79K
MRSOON/USDT
0.00004616
‎+1.67%
198.34K
PUMP/USDT
0.05721
‎+2.85%
214.25K
TROLL/USDT
0.023276
‎+3.82%
209.75K
ASSCOIN1/USDT
0.000173
‎-5.46%
161.15K
OKINTAMA/USDT
0.00005324
‎+22.16%
198.41K
K/USDT
5.276
‎+0.20%
170.51K
WIZARD/USDT
0.001114
‎+10.84%
170.00K
BUCKAZOIDS/USDT
0.002212
‎-4.86%
196.38K
PPPP/USDT
0.000849
‎+18.74%
164.33K
CHATTY/USDT
0.000234
‎+1.29%
161.42K
FAI/USDT
0.01886
‎+0.05%
174.85K
AIL/USDT
0.001297
‎-0.46%
168.20K
KILO/USDT
0.02778
‎+0.54%
197.48K
PAXG/USDT
3,313.22
‎+0.13%
304.32K
RFC/USDT
0.010881
‎+6.02%
196.83K
DF/USDT
0.04537
‎+1.15%
373.17K
ORCA/USDT
2.694
‎+0.78%
327.37K
BANANA/USDT
22.11
‎+1.23%
207.60K
SLING/USDT
0.001722
‎+5.32%
224.59K
AUCTION/USDT
10.69
‎+1.32%
186.28K
BOBBSC/USDT
0.00000002665
‎+32.65%
348.74K
ROUTINE/USDT
0.0001511
‎+1.20%
161.53K
TUT/USDT
0.02863
‎+5.56%
562.17K
LVVA/USDT
0.003704
‎+0.65%
186.89K
MAG/USDT
0.00133
‎-1.48%
161.45K
DIGI/USDT
0.0000000471
‎+1.07%
176.51K
ICE/USDT
0.006070
‎+3.21%
820.70K
BMT/USDT
0.0890
‎+1.59%
278.54K
ESIM/USDT
0.000358
‎-2.98%
161.01K
GROKCOIN/USDT
0.000202
‎+1.50%
158.27K
TAT/USDT
0.000916
‎+1.32%
196.72K
PWEASE/USDT
0.005720
‎-0.19%
158.82K
SPICE/USDT
0.00005886
‎+0.35%
175.17K
NEI/USDT
0.004491
‎+0.44%
158.94K
OCB/USDT
0.000004949
‎-6.00%
170.50K
BR/USDT
0.04683
‎+1.76%
196.44K
LIBRA/USDT
0.02628
‎+2.09%
196.68K
BANANAS31/USDT
0.006583
‎+1.69%
245.27K
HEI/USDT
0.3227
‎-0.18%
197.41K
JAILSTOOL/USDT
0.004310
‎+2.49%
197.88K
VATAN/USDT
0.01849
‎+1.20%
158.90K
BUBB/USDT
0.001616
‎0.00%
209.58K
SNAKEAI/USDT
0.0003628
‎-0.52%
185.20K
CLOUDY/USDT
0.001001
‎+1.52%
159.67K
KNIGHT/USDT
0.000118
‎+1.72%
159.99K
SOSO/USDT
0.4934
‎+0.50%
159.80K
SZN/USDT
0.000421
‎+1.93%
204.82K
MUBARAKAH/USDT
0.0009769
‎-7.44%
196.25K
TMC/USDT
0.000232
‎+1.31%
159.05K
BNBAI/USDT
0.00016830
‎+0.59%
215.14K
SWASTICOIN/USDT
0.002553
‎+0.47%
158.47K
ADX/USDT
0.0985
‎+0.20%
193.78K
BEENZ/USDT
0.000290
‎+5.07%
159.33K
MUBARAK/USDT
0.0402
‎+0.75%
472.63K
VERT/USDT
0.0009004
‎-1.19%
193.90K
DOGINME/USDT
0.0006700
‎-0.23%
192.11K
SOLV/USDT
0.04557
‎+1.04%
723.30K
EPIC/USDT
1.220
‎+0.49%
207.32K
TREAT/USDT
0.002474
‎-1.78%
179.84K
BIO/USDT
0.0682
‎+2.24%
365.35K
FAT/USDT
0.004796
‎+1.35%
159.10K
MLC/USDT
0.3622
‎0.00%
170.96K
VON/USDT
0.00004338
‎-2.01%
215.23K
TRC/USDT
0.0017407
‎+0.01%
300.02K
TRENCHAI/USDT
0.000313
‎+7.93%
159.00K
OIK/USDT
0.0528
‎+0.57%
247.22K
SNAI/USDT
0.01406
‎+6.51%
159.92K
PIX/USDT
0.0006156
‎+7.34%
172.21K
TTAI/USDT
0.000387
‎0.00%
159.62K
BITBOARD/USDT
0.0008005
‎-0.22%
179.48K
PROS/USDT
0.05677
‎+1.50%
181.74K
CITADAIL/USDT
0.00105
‎-8.69%
161.01K
WOLFSOL/USDT
0.000404222
‎+1.81%
159.08K
ARC/USDT
0.04424
‎+9.31%
158.71K
COCORO/USDT
0.005863
‎+2.00%
197.06K
ELX/USDT
0.1063
‎+2.90%
563.45K
ME/USDT
0.840
‎+0.84%
236.42K
SBR/USDT
0.000288
‎0.00%
159.37K
SUIAI/USDT
0.02349
‎-0.16%
168.95K
GOATS/USDT
0.0001623
‎+1.75%
170.15K
RED/USDT
0.3615
‎+1.60%
202.70K
ALCH/USDT
0.12810
‎-0.03%
327.15K
ROAM/USDT
0.17946
‎-0.27%
402.97K
EXPERT/USDT
0.000976
‎+6.43%
45.16K
EZ/USDT
0.002391
‎-4.43%
158.85K
AIC/USDT
0.10697
‎+0.93%
224.22K
THE/USDT
0.2585
‎+1.41%
215.79K
BARSIK/USDT
0.001522
‎+7.94%
174.14K
SPEC/USDT
1.064
‎+3.50%
245.43K
PGC/USDT
0.00002719
‎-12.31%
165.56K
STAR10/USDT
0.0002125
‎+8.41%
197.20K
FRED/USDT
0.005172
‎+2.90%
175.20K
MNSRY/USDT
0.04175
‎+1.95%
158.94K
DEFAI/USDT
0.0014833
‎+11.65%
172.49K
GIGA/USDT
0.02332
‎+4.24%
176.32K
FORM1/USDT
0.00006328
‎-4.87%
171.82K
NEIROCTO/USDT
0.00045453
‎+0.42%
718.93K
COLLAT/USDT
0.05144
‎-4.61%
159.32K
CRTAI/USDT
0.000967
‎+2.21%
21.58K
BURGER/USDT
0.008490
‎+2.11%
193.69K
TOLY/USDT
33.97
‎+3.28%
160.01K
FWOG/USDT
0.06073
‎+2.20%
199.05K
XCN/USDT
0.01577
‎-0.94%
184.54K
GEMS/USDT
0.04254
‎-2.38%
180.41K
RIZ/USDT
0.0041471
‎+0.53%
222.10K
RARE/USDT
0.0563
‎+1.62%
217.15K
TTG/USDT
0.000939
‎+2.39%
159.68K
CATDOG/USDT
0.000002624
‎-2.48%
170.57K
KAITO/USDT
2.0543
‎+1.29%
656.78K
ANKR/USDT
0.01618
‎+1.56%
199.92K
MAIAR/USDT
0.001711
‎+5.09%
157.98K
BROCCOLI3/USDT
0.010686
‎+2.66%
198.23K
FTT/USDT
1.0926
‎-2.92%
220.97K
HIBER/USDT
0.000367
‎-2.91%
159.08K
ZRX/USDT
0.2390
‎+1.52%
206.56K
FROC/USDT
0.0000168
‎-2.32%
196.80K
REEF/USDT
0.0002506
‎-1.91%
170.33K
CRO/USDT
0.10426
‎-0.65%
260.02K
XOXO/USDT
0.002103
‎+0.14%
216.62K
ACH/USDT
0.02211
‎+1.32%
225.27K
AIX9/USDT
0.0007089
‎-0.58%
187.41K
BNBXBT/USDT
0.0010773
‎+3.29%
198.01K
PIXFI/USDT
0.0005636
‎-0.98%
276.12K
DIN/USDT
0.05943
‎-1.81%
287.13K
RSR/USDT
0.007352
‎+1.28%
274.58K
AERO/USDT
0.5449
‎+5.41%
249.97K
AVL/USDT
0.1986
‎+1.53%
144.60K
EGLD/USDT
15.66
‎+1.82%
185.29K
PERRY/USDT
0.0011376
‎+1.93%
196.32K
BROWNIE/USDT
0.0003005
‎+1.31%
196.87K
PHB/USDT
0.535
‎+1.90%
188.22K
BEAMX/USDT
0.00655
‎+1.70%
214.76K
G7/USDT
0.004574
‎-1.03%
208.67K
ALT/USDT
0.02781
‎+1.23%
226.60K
CAPTAINBNB/USDT
0.007139
‎+1.00%
203.20K
DUO/USDT
0.000182
‎+1.11%
159.50K
SUSHI/USDT
0.655
‎+1.23%
201.41K
DIAM/USDT
0.01282
‎-0.15%
167.00K
MNT/USDT
0.6836
‎+0.57%
213.27K
HARRYBOLZ/USDT
0.0001243
‎+0.08%
160.79K
ID/USDT
0.1783
‎+1.42%
170.80K
CHZ/USDT
0.03964
‎+0.89%
254.15K
SWARM/USDT
0.000367
‎+1.94%
159.39K
CAR/USDT
0.0566
‎+8.01%
159.24K
LEVER/USDT
0.000475
‎-1.04%
235.60K
BIGBALLS/USDT
0.000239
‎0.00%
159.56K
IO/USDT
0.842
‎+2.18%
243.80K
ANDY/USDT
0.0003427
‎+1.75%
169.41K
ETF500/USDT
0.00313
‎+9.82%
159.52K
FARTBOY/USDT
0.0364
‎+3.11%
159.07K
SAND/USDT
0.2761
‎+1.20%
237.18K
PEP/USDT
0.000534
‎-1.47%
157.93K
WOJAK/USDT
0.0004076
‎+3.32%
175.01K
CATCOIN/USDT
0.00000000008784
‎-1.56%
168.16K
MAI/USDT
0.002804
‎+4.74%
170.95K
MEW/USDT
0.003329
‎+2.08%
222.22K
SAN/USDT
0.00441
‎-8.12%
158.98K
CHEX/USDT
0.1898
‎+0.31%
244.51K
DUKO/USDT
0.0002225
‎+0.13%
174.05K
DOGSHIT2/USDT
0.000226
‎+2.72%
159.83K
NAKA/USDT
0.4015
‎-2.38%
313.30K
AVAXAI/USDT
0.0004803
‎-0.55%
169.91K
FITFI/USDT
0.001558
‎-0.70%
260.97K
BAD/USDT
0.000000010742
‎+2.99%
187.53K
FLOYDAI/USDT
0.00152
‎-1.29%
158.92K
CALICOIN/USDT
0.000093
‎+1.08%
158.99K
PONKE/USDT
0.13842
‎+3.19%
282.51K
ELON4AFD/USDT
0.00529
‎+1.53%
158.97K
TNSR/USDT
0.1318
‎+1.77%
265.54K
HOOD/USDT
0.0000207
‎+1.47%
159.76K
ZEUS/USDT
0.1714
‎-3.92%
282.70K
LUX/USDT
0.00245
‎+6.52%
158.94K
W/USDT
0.0815
‎+2.13%
231.76K
MANTA/USDT
0.246
‎+1.65%
218.94K
MUSKIT/USDT
0.000597
‎+4.18%
158.95K
HQ/USDT
0.0019819
‎+0.54%
169.01K
VANRY/USDT
0.0344
‎+1.47%
192.24K
AEVO/USDT
0.0963
‎+0.73%
205.68K
PINEYE/USDT
0.00010482
‎-5.16%
270.93K
ALPHASOL/USDT
0.000367
‎+16.50%
159.36K
BOME/USDT
0.001939
‎+5.38%
350.09K
AI/USDT
0.1492
‎+1.98%
191.41K
SEEK/USDT
0.000169
‎+7.64%
159.69K
FAFO/USDT
0.000501
‎+1.00%
159.49K
JASMY/USDT
0.01556
‎+1.23%
229.84K
PORTAL/USDT
0.0492
‎+0.20%
193.13K
XTTA/USDT
0.32960
‎+0.09%
354.45K
HAT/USDT
0.003043
‎+13.88%
274.22K
STRK/USDT
0.1385
‎+2.21%
305.59K
GFM/USDT
0.00139
‎+4.51%
159.20K
PURR/USDT
0.2150
‎+16.27%
67.22K
CANDLE/USDT
0.002315
‎-1.78%
197.26K
KEYCAT/USDT
0.004997
‎+4.32%
207.96K
NUIT/USDT
0.00268
‎0.00%
160.14K
RDO/USDT
0.008260
‎-10.67%
240.55K
BID/USDT
0.03578
‎+4.49%
200.26K
LENS/USDT
0.005607
‎+3.46%
198.36K
AINTI/USDT
0.03614
‎-3.39%
196.07K
ELDE/USDT
0.10672
‎+0.86%
292.55K
DOGEAI/USDT
0.01507
‎+1.34%
159.07K
MAMO/USDT
0.047039
‎+16.17%
198.06K
LANLAN/USDT
0.001884
‎+14.45%
185.38K
STARGATE/USDT
0.0000954
‎+1.92%
161.40K
BWT/USDT
0.000138
‎+4.54%
160.17K
KLED/USDT
0.006815
‎+52.15%
197.46K
KNET/USDT
0.007069
‎-5.06%
198.81K
PLUME/USDT
0.13239
‎+0.75%
181.63K
RWAINC/USDT
0.00986
‎-0.60%
162.79K
T3AI/USDT
0.000218
‎+2.34%
161.85K
SBR1/USDT
0.06362
‎-1.33%
169.32K
OBT/USDT
0.008885
‎-0.15%
376.68K
PRAI/USDT
0.02738
‎+6.70%
210.16K
BARRON/USDT
0.0000968
‎+2.00%
158.73K
BSCREENER/USDT
0.000204
‎0.00%
195.73K
FIGHT/USDT
0.000747
‎+1.90%
215.06K
RDAC/USDT
0.014934
‎+0.14%
309.93K
HASHAI/USDT
0.0006715
‎+2.40%
180.70K
NC/USDT
0.03423
‎+4.35%
286.76K
MATES/USDT
0.000141
‎+0.71%
166.17K
NAIIVE/USDT
0.000447
‎+4.43%
179.08K
AGIXT/USDT
0.00291
‎-3.64%
158.90K
FO/USDT
0.6230
‎-0.12%
209.44K
DOOD/USDT
0.003132
‎+5.17%
319.18K
MXNA/USDT
0.00364
‎+1.96%
179.97K
GPS/USDT
0.0236
‎0.00%
228.97K
SXT/USDT
0.1048
‎+2.64%
183.05K
BFTOKEN/USDT
0.01311
‎-1.65%
173.06K
WHISP/USDT
0.000982
‎-11.76%
159.47K
CB/USDT
0.00003328
‎-5.96%
198.35K
SORA/USDT
0.0000739
‎-2.63%
159.11K
DOGECAST/USDT
0.000122
‎+0.82%
158.25K
OBOL/USDT
0.1267
‎+5.58%
203.40K
LEGEND/USDT
0.0004066
‎+9.86%
168.86K
MOGACC/USDT
0.00002939
‎+3.48%
197.39K
CHILLHOUSE/USDT
0.002036
‎+0.89%
175.86K
LIY/USDT
0.001749
‎-8.71%
169.02K
DONKEY/USDT
0.001580
‎-1.18%
187.04K
MVRS/USDT
0.000139
‎-4.79%
158.95K
NEET/USDT
0.004380
‎+1.95%
192.22K
SYNTH/USDT
0.0006564
‎+7.41%
170.47K
AURAFARM/USDT
0.002262
‎+0.39%
168.54K
MOBY/USDT
0.01690
‎-4.57%
158.80K
HOSICO/USDT
0.012814
‎+7.43%
161.18K
TROG/USDT
0.00000469
‎0.00%
159.13K
GRPH/USDT
0.00365
‎+3.10%
157.88K
ZALA/USDT
0.000279
‎-0.71%
161.28K
HOLO/USDT
0.0000887
‎+1.25%
159.44K
TRENCHER/USDT
0.002693
‎+5.85%
180.98K
DEGENAI/USDT
0.00319
‎+4.93%
159.29K
NOBODY/USDT
0.036843
‎+21.65%
228.28K
AIOS/USDT
0.00241
‎+3.43%
158.53K
MOONKIN/USDT
0.000005962
‎-5.09%
167.83K
BIOS/USDT
0.000238
‎+3.03%
159.77K
ZORA/USDT
0.009669
‎+1.93%
218.31K
MLG/USDT
0.00931
‎+1.41%
158.66K
SAINT/USDT
0.000385
‎+0.78%
161.17K
LAVA/USDT
0.07339
‎-0.23%
243.84K
LUMO/USDT
0.002503
‎+1.17%
161.70K
KERNEL/USDT
0.1573
‎+1.54%
368.27K
SENTAI/USDT
0.001140
‎+2.24%
158.99K
LLM/USDT
0.00171
‎+0.58%
161.47K
MUTUMBO/USDT
0.000475
‎+8.20%
161.79K
AIPUMP/USDT
0.0005986
‎-0.20%
170.06K
PEAQ/USDT
0.10787
‎+1.82%
187.30K
CORE/USDT
0.7058
‎+1.55%
221.26K
MOSS/USDT
0.000546
‎+1.11%
158.52K
GUN/USDT
0.04071
‎+2.51%
371.70K
IQ6900/USDT
0.00287
‎+4.74%
159.04K
AERGO/USDT
0.1224
‎+2.00%
186.81K
FLORK/USDT
0.001956
‎+1.18%
158.43K
SHOGGOTH/USDT
0.00855
‎+2.51%
158.57K
XPR/USDT
0.003671
‎-0.24%
195.75K
TITCOIN/USDT
0.02645
‎-0.26%
161.17K
TRUMPIUS/USDT
0.00648
‎-0.76%
158.46K
BUILD/USDT
0.000080
‎-40.74%
158.82K
STO/USDT
0.10108
‎+3.91%
219.22K
AICELL/USDT
0.0017849
‎+11.34%
169.83K
HOUSE/USDT
0.039393
‎+3.48%
234.65K
FUN/USDT
0.003388
‎+4.92%
343.94K
PUMPAI/USDT
0.0003452
‎+3.66%
184.34K
AIMONICA/USDT
0.003980
‎+9.13%
432.78K
MLN/USDT
8.15
‎+1.11%
187.27K
BUZZ/USDT
0.007478
‎+3.74%
174.46K
TALK/USDT
0.373
‎+4.48%
184.81K
TRISIG/USDT
0.00244
‎+5.17%
158.84K
XSPA/USDT
0.01397
‎+1.30%
160.93K
GHIBLI/USDT
0.002371
‎+2.81%
199.03K
TAOCAT/USDT
0.002969
‎+4.32%
180.13K
DSYNC/USDT
0.1377
‎0.00%
181.63K
EPAY/USDT
0.0000438
‎+1.62%
159.11K
AICMP/USDT
0.000155
‎+3.33%
159.67K
TIM/USDT
0.00004348
‎0.00%
196.36K
APX/USDT
0.07589
‎+0.23%
171.73K
PARTI/USDT
0.2441
‎+5.48%
349.39K
DOPE/USDT
0.000000267
‎-5.98%
160.95K
OKB/USDT
50.19
‎-0.84%
164.22K
KM/USDT
0.000384
‎+2.94%
158.74K
VANKEDISI/USDT
0.08450
‎+21.70%
159.22K
PVS/USDT
0.012161
‎+2.42%
159.43K
ZAILGO/USDT
0.00105
‎-1.86%
161.43K
BPT/USDT
0.0005815
‎-0.90%
170.57K
SYRUP/USDT
0.35734
‎+2.92%
317.35K
AVERY/USDT
0.00003275
‎-13.65%
176.87K
SEN/USDT
0.0344
‎+4.24%
159.91K
A47/USDT
0.015135
‎-3.25%
160.07K
BUTTHOLE/USDT
0.00492
‎+1.23%
160.76K
ASSCOIN/USDT
0.000950
‎-13.63%
158.60K
DRIP/USDT
0.000455
‎+13.46%
159.23K
MEMHASH/USDT
0.0011313
‎-1.49%
225.34K
RAI/USDT
0.7447
‎+3.17%
171.85K
DHN/USDT
3.302
‎-4.67%
199.32K
TEVA/USDT
0.007579
‎+12.54%
198.34K
NEUR/USDT
0.00173
‎-0.57%
158.59K
TROY/USDT
0.00012046
‎0.00%
173.12K
ANGLERFISH/USDT
0.000169
‎+3.68%
159.29K
SPORE/USDT
0.000605
‎+2.19%
160.66K
GAME/USDT
0.03672
‎+3.55%
197.14K
MA/USDT
0.003018
‎-1.40%
171.89K
GROK3/USDT
0.000090
‎0.00%
158.89K
STARS/USDT
0.0000356
‎-0.83%
160.08K
BLADE/USDT
0.025716
‎+4.60%
262.29K
TAPS/USDT
0.00305
‎-0.65%
170.73K
LOU/USDT
0.000603
‎+4.68%
158.99K
WEPE/USDT
0.00001637
‎+1.55%
196.71K
BROCCOLI1/USDT
0.000109
‎+1.86%
158.50K
MYSTERY/USDT
0.00000000273
‎-4.54%
163.17K
AKITA/USDT
0.000285
‎+1.78%
159.26K
MXYZ/USDT
0.000423
‎+0.47%
159.00K
BERA/USDT
2.502
‎+6.28%
668.64K
SCOUT/USDT
0.000115
‎0.00%
158.04K
BROCCOLI/USDT
0.02699
‎+1.84%
189.06K
YNE/USDT
0.00376
‎+5.61%
160.22K
EARNM/USDT
0.001484
‎+0.13%
169.77K
SHELL/USDT
0.1832
‎+2.63%
219.56K
FUEL/USDT
0.011520
‎+0.07%
276.04K
LAYER/USDT
0.8067
‎+2.68%
322.38K
B3/USDT
0.003367
‎+3.02%
284.60K
UFD/USDT
0.03057
‎+7.41%
158.38K
CATTON/USDT
0.0000001015
‎-0.39%
173.55K
ISLAND/USDT
0.01839
‎+1.82%
156.00K
AVA/USDT
0.5509
‎+1.45%
211.87K
SSE/USDT
0.00811
‎+0.74%
158.78K
BEANS/USDT
0.00000016765
‎-4.91%
170.38K
BUTTCOIN/USDT
0.00364
‎+2.24%
159.01K
AUTOS/USDT
0.01388
‎+1.23%
168.25K
JELLYJELLY/USDT
0.026337
‎+6.13%
177.18K
AIAGENT/USDT
0.001210
‎+0.08%
173.48K
PKIN/USDT
0.00125
‎+6.83%
306.04K
VELODROME/USDT
0.0537
‎+2.87%
198.49K
VVV/USDT
3.066
‎+4.89%
230.00K
PIN/USDT
0.6680
‎-0.59%
168.87K
SHY/USDT
0.00425
‎+2.90%
159.74K
APPLE/USDT
0.000266
‎+5.13%
158.54K
STUPID/USDT
0.000761
‎+2.69%
159.45K
SAFEMOONSOL/USDT
0.000453
‎+2.02%
159.56K
TRUST/USDT
0.000780
‎+1.69%
158.99K
MEMDEX/USDT
0.00199
‎+1.53%
159.51K
VOID/USDT
0.00017844
‎-2.16%
168.88K
ROSSFUND/USDT
0.000271
‎-1.45%
158.94K
SLAP/USDT
0.000672
‎+0.44%
159.87K
ANIME/USDT
0.02602
‎+2.68%
359.96K
SKI/USDT
0.06582
‎+1.26%
174.72K
SHIRO/USDT
0.000000007015
‎-2.27%
170.24K
SKY/USDT
0.06689
‎+1.33%
419.48K
PAI/USDT
0.08202
‎+2.26%
212.10K
XYRO/USDT
0.0041398
‎+2.15%
186.78K
RIZO/USDT
0.00001014
‎+1.90%
159.26K
RSC/USDT
0.4165
‎+0.82%
167.56K
FRIC/USDT
0.00186
‎+1.63%
159.28K
MIDLE/USDT
0.0002220
‎-0.17%
188.58K
BOTIFY/USDT
0.019346
‎+13.19%
279.85K
STARDOGE/USDT
0.000000911
‎+0.88%
179.89K
MUSTARD/USDT
0.000128
‎+2.40%
159.14K
USA/USDT
0.000000870
‎+3.57%
159.75K
BARRONMEME/USDT
0.000750
‎+3.87%
159.44K
MORPHO/USDT
1.3590
‎+1.34%
282.09K
ELONSOL/USDT
0.0007187
‎+1.84%
197.71K
QUANT/USDT
0.000865
‎-1.14%
158.80K
DUCK/USDT
0.002626
‎+0.65%
314.60K
FLOWER/USDT
0.000246
‎+4.68%
159.01K
BABYSHARK/USDT
0.001717
‎+7.85%
170.56K
OL/USDT
0.05737
‎+3.40%
267.65K
BAKKT/USDT
0.0001172
‎+1.82%
160.89K
SOLA/USDT
0.000452
‎+4.62%
161.20K
URO/USDT
0.002214
‎+9.33%
197.91K
XTER/USDT
0.2306
‎-2.37%
334.20K
CHEYENNE/USDT
0.000208
‎+1.96%
159.20K
HINT/USDT
0.007719
‎+1.02%
232.44K
LUNAI/USDT
0.02500
‎+2.83%
281.22K
SONIC/USDT
0.25278
‎+1.50%
303.02K
INSN/USDT
0.00002502
‎+0.80%
171.13K
LUM/USDT
2.1540
‎-0.64%
197.42K
CGPT/USDT
0.1178
‎+2.70%
215.70K
LESTER/USDT
0.000996
‎-0.30%
159.65K
AIFUN/USDT
0.004436
‎+1.20%
172.19K
DESCI/USDT
0.0011731
‎+1.94%
170.39K
OGPU/USDT
0.2617
‎-7.23%
172.78K
SHRUBETH/USDT
0.003713
‎-0.69%
159.78K
CENTS/USDT
0.000273
‎+2.24%
159.31K
KIP/USDT
0.001554
‎+0.06%
171.65K
GAMESTOP/USDT
0.00009617
‎+0.54%
168.17K
SWELL/USDT
0.009741
‎+3.95%
287.43K
LINGO/USDT
0.05155
‎+0.09%
169.38K
PEANUT/USDT
0.000259
‎+2.77%
159.37K
DMCK/USDT
0.00004009
‎-0.02%
176.04K
DOGEGOVSOL/USDT
0.0745
‎+1.36%
158.25K
COW/USDT
0.3991
‎+2.57%
265.82K
FROGE/USDT
0.00000000352
‎-7.36%
161.86K
MONKY/USDT
0.0000008722
‎+0.71%
169.67K
PATRIOT/USDT
0.000769
‎-3.99%
161.78K
LUIGI/USDT
0.00168
‎+3.06%
159.07K
TRUMP47/USDT
0.000104
‎+0.97%
158.94K
GRIFFAIN/USDT
0.06596
‎+6.71%
196.06K
TALENT/USDT
0.005902
‎+1.79%
169.95K
REALIS/USDT
0.00265
‎-5.69%
159.32K
RECT/USDT
0.01813
‎-0.11%
211.18K
CROS/USDT
0.0009684
‎+1.13%
170.81K
PRAWN/USDT
0.000142
‎+2.15%
158.71K
SLOP/USDT
0.000107
‎0.00%
158.84K
TMAI/USDT
0.0006922
‎+4.29%
172.53K
AVAAI/USDT
0.04854
‎+12.30%
212.72K
MSTR/USDT
0.1465
‎+5.16%
169.83K
AIXBT/USDT
0.1971
‎+1.91%
808.74K
PUFFER/USDT
0.1875
‎-0.42%
216.73K
RETARDIO/USDT
0.0191
‎+1.59%
159.55K
RIZZMAS/USDT
0.0000039496
‎+6.66%
168.32K
SIGMA/USDT
0.01439
‎+0.48%
158.88K
UBC/USDT
0.000788
‎-1.00%
159.01K
CATS/USDT
0.000008095
‎+1.26%
273.40K
REKTCOIN/USDT
0.00000025547
‎+0.26%
170.31K
MICRO/USDT
0.002436
‎-3.14%
172.73K
POCHITA/USDT
0.000269
‎+2.28%
158.77K
BABYBNB/USDT
0.0010061
‎+4.29%
169.31K
CHILLGUY/USDT
0.07113
‎+5.62%
274.35K
ELIZA/USDT
0.0004103
‎-1.95%
167.72K
PESTO/USDT
0.000699
‎+0.28%
159.46K
MOODENGETH/USDT
0.00003170
‎+1.40%
187.47K
VVAIFU/USDT
0.004008
‎+2.92%
176.19K
BERT/USDT
0.02751
‎+2.45%
171.90K
NOTAI/USDT
0.00001205
‎+0.50%
182.20K
CATALORIAN/USDT
0.000696
‎-1.13%
159.32K
HAPPY/USDT
0.0022095
‎-1.65%
195.71K
MINI/USDT
0.00502
‎+1.00%
165.07K
SHRUB/USDT
0.000147
‎+2.08%
159.22K
DEAI/USDT
0.09125
‎+4.48%
191.68K
PEPECOIN/USDT
0.3790
‎-0.62%
170.40K
BAN/USDT
0.06237
‎+0.43%
279.65K
DOGEGOV/USDT
0.015168
‎-1.51%
199.87K
KEY/USDT
0.0005183
‎+0.89%
171.92K
MEMESAI/USDT
0.00228
‎+2.24%
159.45K
ACT/USDT
0.0529
‎+0.37%
246.24K
PIKA/USDT
0.0001522
‎+29.64%
158.33K
CELO/USDT
0.3301
‎+1.13%
218.50K
KOKO/USDT
0.0000004897
‎-0.34%
165.93K
CTSI/USDT
0.0650
‎+1.56%
176.50K
MARS/USDT
0.00000277
‎-0.35%
159.73K
DODO/USDT
0.0441
‎+1.61%
190.81K
HANA/USDT
0.000011183
‎+0.72%
161.11K
SAI/USDT
0.02609
‎-1.95%
222.82K
WIN/USDT
0.00005203
‎+0.42%
206.08K
AIS/USDT
0.00002085
‎-2.02%
169.81K
VOXEL/USDT
0.0595
‎0.00%
224.98K
REN/USDT
0.011833
‎-0.10%
171.04K
SUNCAT/USDT
0.001507
‎+1.96%
198.04K
PERP/USDT
0.2540
‎+3.54%
177.67K
TOSHI/USDT
0.0005667
‎+1.86%
318.89K
EPX/USDT
0.00001377
‎+3.14%
171.09K
SUN/USDT
0.01896
‎+0.53%
170.62K
FIDA/USDT
0.0718
‎+1.98%
349.43K
SATO/USDT
0.00015
‎0.00%
133.67K
DUSK/USDT
0.0699
‎+1.45%
173.53K
SUNDOG/USDT
0.05965
‎+2.03%
408.45K
RDNT/USDT
0.02493
‎+3.05%
194.17K
YFI/USDT
5,313.4
‎+1.14%
167.27K
NEIROETH/USDT
0.07907
‎+8.55%
227.42K
WAXP/USDT
0.02156
‎+1.60%
187.34K
BAL/USDT
1.0621
‎+1.69%
253.37K
HOT/USDT
0.001013
‎+1.09%
178.15K
BEL/USDT
0.2869
‎+0.31%
168.62K
METIS/USDT
17.88
‎+0.73%
203.20K
SUPER/USDT
0.6890
‎+1.99%
197.53K
WOO/USDT
0.0762
‎+0.66%
186.18K
TWT/USDT
0.7984
‎+1.37%
182.82K
WHY/USDT
0.00000003542
‎+0.16%
171.16K
COAI/USDT
0.000004252
‎+2.55%
169.05K
NFT/USDT
0.0000004224
‎+0.73%
272.71K
AIOZ/USDT
0.3798
‎+1.82%
252.52K
ILV/USDT
13.18
‎+1.30%
189.58K
HNT/USDT
3.351
‎+2.41%
218.38K
TRUMPCOIN/USDT
0.0005366
‎-0.37%
172.08K
IOTA/USDT
0.1846
‎+1.65%
203.99K
SPELL/USDT
0.0005403
‎+1.31%
277.35K
API3/USDT
0.734
‎+2.22%
211.62K
JOE/USDT
0.1645
‎+1.16%
178.84K
MAVIA/USDT
0.1675
‎+5.54%
231.27K
UXLINK/USDT
0.4122
‎+2.51%
270.66K
C98/USDT
0.0512
‎0.00%
181.14K
GMX/USDT
14.96
‎+1.01%
160.54K
HOOK/USDT
0.1188
‎+1.62%
191.72K
SKL/USDT
0.02173
‎+2.59%
198.73K
FROKAI/USDT
0.005272
‎-0.41%
169.98K
MOCA/USDT
0.08141
‎+2.01%
258.87K
BCCOIN/USDT
0.1021
‎+3.34%
171.88K
IOTX/USDT
0.02226
‎-0.89%
243.39K
BIGTIME/USDT
0.06280
‎+2.21%
178.58K
FXS/USDT
2.948
‎+3.32%
184.88K
COTI/USDT
0.05992
‎+1.07%
178.85K
UMA/USDT
1.133
‎+2.81%
167.69K
CHR/USDT
0.0864
‎+1.52%
178.41K
MAGIC/USDT
0.1350
‎+1.04%
190.98K
AMP/USDT
0.004145
‎+0.36%
213.11K
RAY/USDT
2.554
‎+1.38%
254.82K
DOP/USDT
0.0002751
‎+0.84%
231.22K
LRC/USDT
0.0881
‎+0.91%
169.89K
ACE/USDT
0.574
‎+1.77%
191.24K
CYBER/USDT
1.253
‎+2.11%
184.26K
AXL/USDT
0.3246
‎+0.93%
189.62K
BLZ/USDT
0.03810
‎-0.18%
174.76K
CEL/USDT
0.08813
‎-1.04%
183.59K
STG/USDT
0.1813
‎+1.28%
156.79K
BAKE/USDT
0.1118
‎+0.44%
203.52K
BAT/USDT
0.1290
‎-0.61%
187.10K
BOND/USDT
0.2408
‎-0.33%
176.15K
CVX/USDT
2.690
‎+1.08%
230.68K
AGI/USDT
0.05843
‎+1.33%
291.75K
RATS/USDT
0.00002158
‎+1.84%
325.97K
RAD/USDT
0.697
‎+1.30%
200.80K
SNX/USDT
0.692
‎+1.46%
179.36K
APU/USDT
0.00020440
‎+3.50%
178.64K
MKR/USDT
1,605.4
‎+1.32%
177.52K
ENS/USDT
21.05
‎+1.73%
235.59K
HAWKTUAH/USDT
0.000131
‎0.00%
160.80K
YGG/USDT
0.1923
‎+2.50%
180.38K
ZIG/USDT
0.09666
‎-0.60%
267.29K
PROPC/USDT
0.575
‎+0.87%
165.36K
WOLF/USDT
0.00004166
‎+5.12%
197.24K
BICITY/USDT
0.0006103
‎+2.93%
216.11K
TRU/USDT
0.0373
‎+1.63%
165.36K
IMX/USDT
0.556
‎+1.27%
208.31K
ZRO/USDT
2.326
‎+2.10%
215.34K
BCH/USDT
405.0
‎+0.64%
232.27K
HOPPY/USDT
0.000023460
‎+4.67%
162.73K
NPC/USDT
0.013529
‎-0.32%
168.05K
ZK/USDT
0.0542
‎+1.87%
219.28K
BILLY/USDT
0.003765
‎-2.61%
173.08K
COOKIE/USDT
0.2510
‎+11.70%
388.90K
DADDY/USDT
0.03768
‎+1.72%
176.70K
RPL/USDT
4.89
‎+1.03%
198.60K
ATH/USDT
0.04749
‎+0.40%
241.77K
MUMU/USDT
0.00000371
‎+6.00%
160.67K
AXS/USDT
2.567
‎+0.74%
204.65K
HIGH/USDT
0.565
‎+2.35%
196.41K
ANDYETH/USDT
0.00005342
‎+5.36%
199.71K
BENDOG/USDT
0.002615
‎+1.43%
171.41K
BOB/USDT
0.000005819
‎+0.90%
159.55K
PENDLE/USDT
4.121
‎+3.10%
288.96K
DRIFT/USDT
0.5933
‎+0.42%
240.31K
MAGA/USDT
0.000009390
‎+0.17%
171.78K
BEER/USDT
0.000003947
‎+1.28%
170.22K
RIO/USDT
0.2589
‎+0.93%
180.14K
JTO/USDT
1.719
‎+2.38%
247.99K
MANEKI/USDT
0.001438
‎+1.69%
176.59K
PSPS/USDT
0.00488
‎-0.20%
158.27K
TOKEN/USDT
0.01784
‎+2.41%
192.32K
MICHI/USDT
0.03901
‎+2.38%
175.01K
PRCL/USDT
0.09451
‎+1.66%
279.48K
CEEK/USDT
0.01276
‎+0.63%
168.54K
OPUL/USDT
0.03187
‎+1.23%
169.94K
LADYS/USDT
0.00000004555
‎+2.24%
277.14K
LAI/USDT
0.0008027
‎-3.59%
172.19K
RACA/USDT
0.00007616
‎+0.64%
259.01K
WEN/USDT
0.00004282
‎+2.66%
276.04K
OMNI/USDT
2.30
‎+1.32%
162.47K
PENG/USDT
0.01834
‎+2.05%
173.86K
ETHFI/USDT
1.172
‎+1.82%
504.81K
ORDS/USDT
0.0007872
‎+0.35%
168.91K
AITECH/USDT
0.04913
‎+0.77%
175.48K
ZIL/USDT
0.01141
‎+0.44%
169.63K
MUBI/USDT
0.004587
‎+3.00%
175.22K
SLERF/USDT
0.07550
‎+2.51%
246.57K
PIXEL/USDT
0.04726
‎+3.79%
331.12K
XAI/USDT
0.0712
‎+1.13%
219.17K
0.01618‎+1.56%
$0.016
Haut 24h
0.01618
Bas 24 h
0.01564
Rotation 24 h (USDT)
199.96K
Capitalisation (USDT)
161.80M
Sécuriser
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Temps
5m
30m
4H
12H
3J
1M
1m
10m
1H
6H
1J
5J
3m
15m
2H
8H
2J
1S
Original
TradingView
Profondeur
ANKR
Ankr makes infrastructure for deploying any blockchain node easy, accessible, affordable and instantly distributed across the globe.
Liens connexes
Nom de la cryptomonnaie
ANKR
Classement de la capitalisation boursière
NO.347
Capitalisation boursière en circulation
161,800,000 USDT
Approvisionnement en circulation
10,000,000,000
Offre maximale
10,000,000,000
Prix historiquement élevé
0.213513
2021-04-16
Prix historiquement bas
0.00070728
2020-03-13
Carnet d'ordres
Transactions
0.00001
Qté(
ANKR
)Montant(
USDT
)

Prix(
USDT
)

Qté(
ANKR
)

Montant(
USDT
)

0.10339
98,200.710
10,152.971
0.10333
60,511.900
6,252.695
0.10314
67,046.730
6,915.200
0.06342
135,445.210
8,589.935
0.05720
140,621.830
8,043.569
0.04203
46,511.320
1,954.871
0.03970
56,236.830
2,232.602
0.03853
29,054.810
1,119.482
0.03736
64,883.910
2,424.063
0.03600
255.100
9.18
0.03503
23,381.030
819.04
0.03386
89,880.970
3,043.370
0.03269
11,513.050
376.36
0.03153
22,333.910
704.19
0.03036
2,634.260
79.98
0.02979
1,729.520
51.52
0.02919
44,568.970
1,300.968
0.02803
44,864.450
1,257.551
0.02569
19,276.870
495.22
0.02453
17,253.910
423.24
0.02336
9,894.150
231.13
0.02300
1,424.500
32.76
0.02233
279,000.080
6,230.072
0.02219
9,831.090
218.15
0.02103
73,975.860
1,555.712
0.02063
290,387.830
5,990.701
0.01986
124,898.200
2,480.478
0.01869
18,013.080
336.66
0.01753
20,733.780
363.46
0.01676
34,722.220
581.94
0.01675
63,926.400
1,070.767
0.01673
86,208.570
1,442.269
0.01672
52,443.290
876.85
0.01671
86,540.760
1,446.096
0.01670
33,032.390
551.64
0.01669
50,028.310
834.97
0.01668
80,558.340
1,343.713
0.01667
39,898.150
665.10
0.01666
46,308.610
771.50
0.01665
85,302.220
1,420.282
0.01664
42,009.980
699.05
0.01663
126,739.490
2,107.678
0.01662
64,754.690
1,076.223
0.01661
49,621.360
824.21
0.01660
132,681.490
2,202.513
0.01659
43,545.730
722.42
0.01658
60,666.580
1,005.852
0.01657
191,910.790
3,179.962
0.01656
118,764.750
1,966.744
0.01655
84,897.920
1,405.061
0.01654
125,645.560
2,078.178
0.01653
111,791.510
1,847.914
0.01652
154,365.840
2,550.124
0.01651
69,094.730
1,140.754
0.01650
85,720.870
1,414.394
0.01649
67,985.520
1,121.081
0.01648
49,618.940
817.72
0.01647
112,784.050
1,857.553
0.01646
115,806.710
1,906.178
0.01645
120,837.700
1,987.780
0.01644
198,610.130
3,265.151
0.01643
104,720.500
1,720.558
0.01642
84,743.870
1,391.494
0.01641
2,765.050
45.37
0.01640
104,270.520
1,710.037
0.01639
76,810.090
1,258.917
0.01638
66,480.570
1,088.952
0.01637
93,595.180
1,532.153
0.01636
60,488.190
989.59
0.01635
74,657.450
1,220.649
0.01633
34,096.070
556.79
0.01632
22,634.980
369.40
0.01631
27,052.540
441.23
0.01630
22,806.640
371.75
0.01629
20,032.110
326.32
0.01628
12,095.110
196.91
0.01626
73,076.170
1,188.219
0.01625
123,387.460
2,005.046
0.01624
140,430.930
2,280.598
0.01623
153,188.600
2,486.251
0.01622
60,249.810
977.25
0.01621
99,258.990
1,608.988
0.01620
38,229.710
619.32
0.01619
16,643.310
269.46
0.01618
2,465.510
39.89

0.01618

≈$0.016
0.01615
28,547.900
461.05
0.01614
19,504.880
314.81
0.01613
26,877.540
433.53
0.01612
88,497.950
1,426.587
0.01611
43,684.680
703.76
0.01610
154,062.280
2,480.403
0.01609
114,692.400
1,845.401
0.01608
10,075.300
162.01
0.01607
75,023.710
1,205.631
0.01605
11,607.220
186.30
0.01604
14,376.900
230.61
0.01603
14,412.400
231.03
0.01602
17,135.110
274.50
0.01601
25,645.000
410.58
0.01600
37,417.800
598.68
0.01599
47,679.090
762.39
0.01597
78,524.330
1,254.034
0.01596
69,876.890
1,115.235
0.01595
86,636.730
1,381.856
0.01594
89,775.150
1,431.016
0.01593
107,600.520
1,714.076
0.01592
97,845.280
1,557.697
0.01591
102,033.330
1,623.350
0.01590
87,480.900
1,390.946
0.01589
16,943.630
269.23
0.01588
162,086.000
2,573.926
0.01587
117,711.240
1,868.077
0.01586
96,983.750
1,538.162
0.01585
120,476.130
1,909.547
0.01584
89,633.320
1,419.792
0.01583
107,777.340
1,706.115
0.01582
111,053.090
1,756.860
0.01581
112,927.310
1,785.381
0.01580
85,853.670
1,356.488
0.01579
155,516.270
2,455.602
0.01578
220,629.180
3,481.528
0.01577
392,792.550
6,194.339
0.01576
127,247.180
2,005.416
0.01575
57,083.850
899.07
0.01574
57,562.890
906.04
0.01573
142,591.480
2,242.964
0.01572
49,048.340
771.04
0.01571
145,325.260
2,283.060
0.01570
32,625.570
512.22
0.01569
68,586.490
1,076.122
0.01568
49,077.930
769.54
0.01567
79,877.630
1,251.682
0.01566
54,629.020
855.49
0.01565
75,464.340
1,181.017
0.01564
52,696.870
824.18
0.01563
43,010.230
672.25
0.01562
96,949.490
1,514.351
0.01560
65,857.150
1,027.372
0.01559
52,450.120
817.70
0.01471
9,852.970
144.94
0.01379
2,957.250
40.78
0.01226
7,333.490
89.91
0.01104
280,757.390
3,099.562
0.01003
30,663.560
307.56
0.00960
5,912.090
56.76
0.00883
48,831.410
431.18
0.00849
563,990.370
4,788.278
0.00794
188,624.170
1,497.676
0.00741
266,532.160
1,975.003
0.00694
210,664.640
1,462.013
0.00654
351,843.860
2,301.059
0.00617
296,200.760
1,827.559
0.00585
373,817.330
2,186.831
0.00556
853,786.180
4,747.051
0.00529
1,249.056K
6,607.504
0.00505
1,446.620K
7,305.433
0.00483
1,846.762K
8,919.858
0.00463
1,732.321K
8,020.648
0.00445
1,502.682K
6,686.936
0.00427
2,112.847K
9,021.855
0.00397
2,292.134K
9,099.774
0.00371
2,021.390K
7,499.357
0.00347
3,457.717K
11,998.277
0.00253
3,101.412K
7,846.571
Carnet d'ordres
Transactions
Qté(ANKR)
Prix(USDT)
Qté(ANKR)
Temps
0.01618
1.386K
22:23:31
0.01616
884.120
22:23:23
0.01616
727.850
22:23:21
0.01615
1.464K
22:23:10
0.01617
1.418K
22:22:59
0.01616
1.403K
22:22:49
0.01616
389.180
22:22:46
0.01616
358.270
22:22:39
0.01618
1.047K
22:22:38
0.01618
927.930
22:22:27
0.01616
1.547K
22:22:17
0.01616
780.140
22:22:11
0.01616
1.547K
22:22:06
0.01616
979.300
22:22:03
0.01618
1.547K
22:21:55
0.01616
743.700
22:21:52
0.01616
731.810
22:21:47
0.01616
1.237K
22:21:44
0.01616
1.053K
22:21:38
0.01618
1.547K
22:21:34
0.01618
1.061K
22:21:23
0.01618
927.070
22:21:12
0.01618
1.004K
22:21:09
0.01618
1.485K
22:21:07
0.01616
1.547K
22:21:01
0.01616
927.930
22:20:51
0.01616
779.550
22:20:45
0.01616
1.411K
22:20:44
0.01616
1.403K
22:20:43
0.01615
1.547K
22:20:40
0.01616
1.054K
22:20:37
0.01616
1.547K
22:20:29
0.01616
1.224K
22:20:24
0.01615
929.080
22:20:19
0.01614
1.362K
22:20:08
0.01613
541.530
22:20:03
0.01614
1.239K
22:19:57
0.01614
745.220
22:19:47
0.01614
931.620
22:19:44
0.01614
1.306K
22:19:41
0.01615
511.230
22:19:37
0.01614
1.548K
22:19:36
0.01614
1.291K
22:19:32
0.01615
1.239K
22:19:25
0.01614
1.548K
22:19:15
0.01614
489.360
22:19:12
0.01616
1.238K
22:19:04
0.01616
515.660
22:19:01
0.01617
928.220
22:18:53
0.01616
1.547K
22:18:43
0.01616
1.525K
22:18:38
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
BBO
Qté (ANKR)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
DéposerTransférer
Disponible 0 ANKR
Prix (USDT)
BBO
Qté (ANKR)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
DéposerTransférer
Ordres ouverts (0)
Historique d'ordres
Historique de trading
PaireDateTypeCôtéPrixQuantitéMontant de l'ordreExécuté àConditions du déclenchementMultiplicateur de mise
Tout annuler
Connectez-vous ou Inscrivez-vous pour commencer à trader
Réseau stable
BTC/USDT+0.88%105,642.36
ETH/USDT+0.78%2,543.00
TRX/USDT+0.74%0.2702
SOL/USDT+1.82%156.98
XRP/USDT+1.16%2.1772
TON/USDT+1.82%3.184
USDC/USDT+0.00%0.9994
BNB/USDT+0.72%659.47
DOGE/USDT+0.94%0.19363
PEPE/USDT+1.53%0.00001189
SWCH/USDT-0.58%0.3237
GASS/USDT+10.06%0.0000000222694
SUI/USDT+1.30%3.3319
ADA/USDT+1.42%0.6846
ZEUSETH/USDT+8.94%0.000000113278
EVERYAI/USDT-8.06%0.00000000000228
FLOCK/USDT+4.61%0.22553
POL/USDT+1.21%0.2164
E/USDT+8.59%0.000960
ARB/USDT+1.20%0.3435
BTC/USDT+0.88%105,642.36
ETH/USDT+0.78%2,543.00
TRX/USDT+0.74%0.2702
SOL/USDT+1.82%156.98
XRP/USDT+1.16%2.1772
TON/USDT+1.82%3.184
USDC/USDT+0.00%0.9994
BNB/USDT+0.72%659.47
DOGE/USDT+0.94%0.19363
PEPE/USDT+1.53%0.00001189
SWCH/USDT-0.58%0.3237
GASS/USDT+10.06%0.0000000222694
SUI/USDT+1.30%3.3319
ADA/USDT+1.42%0.6846
ZEUSETH/USDT+8.94%0.000000113278
EVERYAI/USDT-8.06%0.00000000000228
FLOCK/USDT+4.61%0.22553
POL/USDT+1.21%0.2164
E/USDT+8.59%0.000960
ARB/USDT+1.20%0.3435
Loading...