APT/USDT
APTOS
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
102,055.33
-1.40%
884.86M
ETH/USDT
2,553.94
-1.67%
433.58M
TRX/USDT
0.2701
-2.59%
2.04M
SOL/USDT
171.99
-3.01%
12.70M
XRP/USDT
2.4833
-3.04%
4.45M
TON/USDT
3.142
-3.94%
637.98K
USDC/USDT
0.9998
0.00%
9.59M
PEPE/USDT
0.00001360
-2.43%
2.88M
BNB/USDT
651.49
-0.06%
1.84M
DOGE/USDT
0.22743
-2.38%
4.83M
NOT/USDT
0.002998
-8.03%
496.07K
TRUMP/USDT
12.78
-3.54%
4.74M
SUI/USDT
3.7653
-3.57%
1.64M
SWCH/USDT
0.4377
+4.13%
215.62K
VELAAI/USDT
0.57520
-48.70%
1.49M
VVAIFU/USDT
0.006136
-17.77%
200.97K
BABYDOGE/USDT
0.000000001771
-4.93%
388.49K
MEDX/USDT
0.00000000006
0.00%
119.05K
SHIB/USDT
0.00001513
-4.60%
753.48K
WIF/USDT
1.074
-1.01%
1.28M
LTC/USDT
97.58
-2.40%
1.11M
YZY1/USDT
0.005203
+88.24%
160.39K
PYTHON/USDT
0.00000000001568
-88.71%
115.62K
PRAI/USDT
0.0738
+638.00%
337.21K
DOGS/USDT
0.0002097
-6.55%
453.50K
ADA/USDT
0.7777
-3.66%
1.40M
MELANIA/USDT
0.3676
-9.27%
284.67K
X/USDT
0.00009140
-5.72%
338.99K
TOMI/USDT
0.002906
-14.20%
482.51K
MOODENG/USDT
0.23460
-4.53%
530.43K
ENA/USDT
0.3779
-7.55%
1.33M
FLOKI/USDT
0.00010455
-3.97%
683.46K
ARB/USDT
0.4153
-3.39%
660.75K
CHIP/USDT
0.000000000002
-88.23%
60.26K
EVERYAI/USDT
0.000000016
-20.00%
172.37K
S/USDT
0.5435
-6.17%
1.04M
AVAX/USDT
24.05
-5.35%
976.41K
BONK/USDT
0.00002239
-2.56%
865.09K
ONDO/USDT
0.9723
-7.78%
864.90K
ALPACA/USDT
0.18985
-3.76%
248.84K
POL/USDT
0.2393
-5.19%
411.99K
DOT/USDT
4.822
-3.98%
603.76K
LAUNCHCOIN/USDT
0.253803
+21.78%
644.09K
OM/USDT
0.4008
-8.34%
679.98K
AIST/USDT
0.000000000075
-47.18%
115.70K
DEGEN/USDT
0.005833
-13.12%
425.02K
PENGU/USDT
0.013819
-9.97%
2.80M
OP/USDT
0.786
-5.64%
563.58K
GLONK/USDT
0.002497
-42.74%
167.99K
LINK/USDT
16.43
-3.46%
873.44K
XLM/USDT
0.2982
-2.83%
511.39K
FITCOIN/USDT
0.003418
-17.45%
216.78K
HBAR/USDT
0.20065
-2.99%
1.38M
MAJOR/USDT
0.26537
+0.42%
328.57K
APT/USDT
5.568
-4.16%
578.90K
FIL/USDT
2.960
-4.14%
481.02K
RDAC/USDT
0.036347
-13.52%
831.02K
REZ/USDT
0.01543
-7.49%
343.86K
GNC/USDT
0.00029850
-22.55%
713.16K
TIA/USDT
2.867
-6.97%
926.97K
RATO/USDT
0.00005493
-2.77%
351.92K
GRASS/USDT
1.8830
-12.10%
452.07K
ALGO/USDT
0.2293
-4.53%
390.01K
ICP/USDT
5.515
-3.66%
389.95K
CYCLE/USDT
0.000826
-34.54%
256.06K
DRA/USDT
0.000155
+13.13%
192.93K
JAGER/USDT
0.0000000003771
-13.64%
265.63K
CAKE/USDT
2.325
-3.92%
427.41K
FET/USDT
0.790
-5.38%
507.41K
WLD/USDT
1.190
-4.41%
805.56K
PIPPIN/USDT
0.03517
-9.05%
298.64K
FARTCOIN/USDT
1.2935
-7.91%
433.90K
GALA/USDT
0.02055
-5.64%
461.34K
VINE/USDT
0.05346
-7.84%
389.61K
EOS/USDT
0.7736
-5.37%
727.85K
PETUNIA/USDT
0.004247
+18.49%
213.58K
IKUN/USDT
0.004585
-37.13%
225.01K
PAWS/USDT
0.00008051
-5.37%
219.24K
POPCAT/USDT
0.4885
-8.70%
402.98K
AIDOGE/USDT
0.00000000014983
-20.20%
341.04K
VANRY/USDT
0.0398
-5.46%
229.10K
ATOM/USDT
4.941
-3.06%
399.47K
GORK/USDT
0.022846
-18.12%
329.95K
MUBARAK/USDT
0.0548
-5.51%
1.22M
PIAI/USDT
0.00000000000653
-7.89%
161.05K
GOAT/USDT
0.18684
-4.11%
384.93K
CAW/USDT
0.000000051337
-1.32%
200.73K
BSCREENER/USDT
0.002171
-59.15%
226.98K
MOONPIG/USDT
0.023719
-29.80%
336.75K
PEOPLE/USDT
0.02978
-17.52%
1.66M
MEME/USDT
0.002541
-10.62%
551.69K
ZIL/USDT
0.01368
-4.40%
202.16K
CHILLHOUSE/USDT
0.001618
+81.18%
218.47K
LEMON/USDT
0.000397
-23.06%
170.51K
KEKIUS/USDT
0.028111
+1.86%
188.20K
AAVE/USDT
229.75
+0.38%
573.46K
NOODLE/USDT
0.002915
-44.28%
207.70K
AUCTION/USDT
12.16
-5.51%
232.19K
ELON/USDT
0.00000016261
-6.55%
336.04K
VIRTUAL/USDT
1.9232
-2.53%
699.95K
TOSHI/USDT
0.0006926
-13.46%
473.49K
GMT/USDT
0.0611
-7.42%
301.54K
XAUT/USDT
3,173.2
-0.41%
166.95K
BRETT/USDT
0.07078
-8.20%
352.50K
BAD/USDT
0.000000013201
-0.36%
176.08K
BOME/USDT
0.002807
+2.59%
779.94K
DYDX/USDT
0.6698
-4.14%
444.11K
ICM/USDT
0.002704
-69.87%
237.53K
GOONC/USDT
0.022752
-39.85%
320.73K
JELLYJELLY/USDT
0.031144
-17.73%
496.23K
PNUT/USDT
0.3690
-5.67%
749.62K
PEIPEI/USDT
0.00000005185
-17.22%
193.81K
UNI/USDT
6.454
-2.93%
720.15K
XCCOM/USDT
0.000932
-65.88%
206.80K
SCC/USDT
0.000000000020
-35.48%
180.47K
LVVA/USDT
0.004181
-2.33%
209.10K
AVA/USDT
0.6629
-5.75%
237.66K
HMSTR/USDT
0.002367
-6.44%
287.04K
NEIROCTO/USDT
0.00062129
+14.15%
1.18M
AXS/USDT
3.162
-6.11%
443.36K
MOG/USDT
0.0000010354
+0.05%
385.35K
TURBO/USDT
0.005324
-5.95%
482.97K
MEW/USDT
0.003444
-7.56%
247.89K
ORDI/USDT
11.48
-2.54%
612.57K
JASMY/USDT
0.01866
-7.89%
386.83K
NEAR/USDT
2.925
-5.46%
672.15K
GIGANT/USDT
0.000079
-3.65%
198.63K
CB/USDT
0.000084
-7.69%
198.25K
MFERS/USDT
0.000075
-44.85%
171.55K
BOOP/USDT
0.0925
-23.86%
230.80K
PAXG/USDT
3,181.6
-0.40%
857.73K
CRV/USDT
0.6904
-4.41%
613.88K
ETHFI/USDT
1.294
-2.33%
918.09K
PITCOIN/USDT
0.000084
-8.69%
169.88K
TROLL/USDT
0.012147
-8.96%
327.19K
PROMPT/USDT
0.28154
-8.86%
1.81M
COCOROETH/USDT
0.00002944
-3.25%
202.27K
GRIFFAIN/USDT
0.12007
-8.74%
250.11K
AIXBT/USDT
0.1935
-8.98%
786.67K
EIGEN/USDT
1.326
-10.76%
533.71K
NEIRO/USDT
0.0023501
-15.34%
307.93K
RENDER/USDT
4.880
-5.11%
533.73K
C98/USDT
0.0672
-8.32%
219.61K
BCCOIN/USDT
0.1822
-16.03%
196.07K
BTT/USDT
0.0000007636
-5.07%
243.11K
ATH/USDT
0.05407
+14.45%
451.97K
GME/USDT
0.002081
-11.48%
179.74K
STICKMAN/USDT
0.000362
-26.72%
228.04K
LLJEFFY/USDT
0.015745
-0.88%
254.38K
BONE/USDT
0.3287
-5.68%
275.36K
NXPC/USDT
3.5727
+1,686.35%
702.82K
PORT3/USDT
0.03406
+21.81%
260.23K
STARTUP/USDT
0.017052
+13.92%
84.16K
UNICORN/USDT
0.008122
-7.28%
39.80K
YAPPER/USDT
0.008183
+63.66%
44.69K
NAIIVE/USDT
0.003877
+97.00%
320.25K
SONIC/USDT
0.29663
-8.88%
375.05K
ARCHAI/USDT
0.0059590
+1.39%
207.52K
VGX/USDT
0.005033
-5.67%
307.67K
DON/USDT
0.001979
-4.94%
199.23K
TAI/USDT
0.08849
-7.99%
387.71K
CHR/USDT
0.1165
-5.59%
220.74K
MIKAMI/USDT
0.05787
-10.29%
199.86K
BFTOKEN/USDT
0.02749
-15.72%
177.40K
SUSHI/USDT
0.784
-2.48%
270.35K
KMNO/USDT
0.06317
-10.91%
405.82K
ZRO/USDT
2.907
-8.61%
535.92K
ARKM/USDT
0.704
-5.12%
466.08K
NOM/USDT
0.000322
-22.03%
161.69K
RIO/USDT
0.3265
-6.95%
195.90K
ZALA/USDT
0.000135
-15.62%
197.99K
DMCP/USDT
0.002725
+9.13%
344.57K
GRT/USDT
0.1151
-6.19%
269.24K
AIOT/USDT
0.40041
-2.37%
198.98K
INJ/USDT
12.59
-5.97%
369.42K
MOGACC/USDT
0.000046
-8.00%
194.46K
NOBODY/USDT
0.025740
+118.48%
202.46K
GORILLA/USDT
0.001680
+1.81%
315.21K
OZK/USDT
0.000785
+3.42%
284.46K
FUCKCOIN/USDT
0.001461
+0.34%
174.91K
SRC/USDT
0.000024
0.00%
196.17K
OPAIUM/USDT
0.001479
-31.43%
197.79K
PVS/USDT
0.012030
-7.44%
162.30K
BONGO/USDT
0.011991
-9.41%
161.28K
ZOO/USDT
0.000002460
-9.09%
168.72K
ALON/USDT
0.00642
-7.49%
156.92K
HYPER/USDT
0.1520
-10.48%
322.24K
POSEIDON/USDT
0.000054
-10.00%
199.31K
SWARMS/USDT
0.03566
-9.05%
225.48K
PUNDIAI/USDT
7.562
-3.24%
165.59K
USUAL/USDT
0.1476
-10.81%
614.71K
JPROOF/USDT
0.053290
+3.69%
197.15K
TLM/USDT
0.00622
-5.75%
205.16K
1INCH/USDT
0.2280
-4.04%
253.01K
DUCKY/USDT
0.000270
-7.21%
163.20K
FAIR3SOL/USDT
0.001846
-2.94%
159.76K
VET/USDT
0.02919
-4.85%
422.57K
DUKO/USDT
0.0003073
-8.24%
176.91K
FAIR3/USDT
0.02395
-0.49%
199.40K
GCATS/USDT
0.000135
-11.18%
161.30K
PONKE/USDT
0.17869
-8.50%
356.77K
BIAOBSC/USDT
0.000171
+0.58%
362.79K
BOOPA/USDT
0.002420
-16.66%
160.24K
BETTY/USDT
0.000092
-24.59%
197.23K
ITALIANROT/USDT
0.007830
+2.70%
161.87K
DEFIANT/USDT
0.000075
-3.84%
198.47K
FORM/USDT
2.6482
-3.09%
373.34K
DOGINME/USDT
0.0009318
-10.28%
219.36K
TIME/USDT
0.000158
-11.73%
198.19K
AQA/USDT
0.0003061
-0.51%
164.68K
FLORK/USDT
0.004428
-13.61%
161.67K
FUR/USDT
0.000063
-11.26%
198.15K
ZEREBRO/USDT
0.05285
-6.19%
416.56K
FLR/USDT
0.019690
-0.54%
286.06K
MYSTERY/USDT
0.00000000459
-12.73%
165.38K
LINGO/USDT
0.06442
-8.27%
171.37K
MTN/USDT
0.427462
-0.37%
162.71K
CHILLGUY/USDT
0.10764
-8.36%
456.35K
FREEDOG/USDT
0.0009570
+0.17%
327.30K
DRAWIFY/USDT
0.000023
0.00%
189.96K
GIGA/USDT
0.02363
-12.86%
183.49K
CYBERWISH/USDT
0.000144
0.00%
198.29K
SPX/USDT
0.7150
-7.33%
171.36K
FIGURE/USDT
0.000172
-2.82%
198.16K
SUNDOG/USDT
0.07365
-6.48%
650.39K
MEMETOON/USDT
0.000002053
+2.59%
166.34K
MUTUMBO/USDT
0.000207
+162.02%
188.26K
DARK/USDT
0.01163
-17.75%
209.57K
SATS/USDT
0.00000005667
-10.06%
409.30K
42069COIN/USDT
0.000034
-8.10%
198.34K
LDO/USDT
1.012
-5.86%
380.49K
JOCKEY/USDT
0.000320
-15.78%
199.29K
PENDLE/USDT
3.826
-8.18%
590.91K
AGAWA/USDT
0.000055
-5.17%
198.29K
UBXS/USDT
0.029778
-14.42%
174.65K
FORTH/USDT
2.886
-2.20%
189.73K
VRA/USDT
0.001999
-2.81%
342.84K
GROK/USDT
0.003205
-8.94%
188.84K
K0/USDT
0.0001329
-10.62%
174.04K
CHACHA/USDT
0.000897
-25.99%
161.82K
CORE/USDT
0.7945
-3.68%
341.45K
BASEISFOREVERY1/USDT
0.006953
-35.19%
198.62K
REMUS/USDT
0.000186
-3.62%
198.68K
ALE/USDT
0.5459
-0.20%
167.94K
WCT/USDT
0.5527
-2.84%
1.06M
SUT/USDT
5.154
+0.29%
167.77K
TITCOIN/USDT
0.04081
-8.02%
160.82K
PT/USDT
0.000031
-3.12%
198.54K
TUT/USDT
0.02932
-10.82%
509.60K
EDGE/USDT
0.07669
-10.18%
212.89K
PLUME/USDT
0.18116
-6.79%
224.17K
LLM/USDT
0.00261
-8.42%
161.45K
PUMP/USDT
0.07181
-6.39%
221.87K
ASSCOIN1/USDT
0.000342
-17.98%
161.33K
BERT/USDT
0.02938
-16.17%
174.08K
K/USDT
5.583
-6.34%
166.57K
SWELL/USDT
0.011479
-8.36%
317.52K
ACT/USDT
0.0674
-9.89%
505.93K
FUN/USDT
0.006058
+0.09%
368.44K
CATS/USDT
0.000009102
-10.14%
235.41K
WIZZ/USDT
0.01892
-8.55%
195.20K
MLN/USDT
9.00
-6.05%
192.83K
WIN/USDT
0.00006059
-5.43%
233.07K
BUCKAZOIDS/USDT
0.001910
-7.86%
197.69K
FWOG/USDT
0.08881
-14.28%
298.41K
CAT/USDT
0.000010520
-5.71%
340.45K
TALK/USDT
0.455
-6.76%
188.76K
CHATTY/USDT
0.000239
-4.01%
161.80K
WOO/USDT
0.0871
-6.14%
202.44K
KILO/USDT
0.03811
-7.07%
217.31K
PIXFI/USDT
0.0008365
-2.81%
260.02K
AIL/USDT
0.001789
-17.48%
165.06K
COTI/USDT
0.07744
-7.00%
254.66K
IMT/USDT
0.004574
+5.87%
169.88K
RAY/USDT
3.399
-5.58%
616.93K
GHIBLICZ/USDT
0.000522
-9.84%
197.79K
MANA/USDT
0.3473
-5.05%
282.41K
ID/USDT
0.2202
-7.75%
216.62K
XSPA/USDT
0.01808
-4.38%
161.77K
EPAY/USDT
0.0000643
-8.66%
161.89K
MKR/USDT
1,820.1
-2.01%
188.37K
DF/USDT
0.04762
-6.11%
224.20K
MUMU/USDT
0.00000541
-12.60%
176.36K
TIM/USDT
0.00005428
-7.15%
198.11K
WOJAK/USDT
0.0005881
+0.78%
180.22K
BANANA/USDT
22.02
-7.94%
238.14K
FITFI/USDT
0.001733
-3.88%
266.49K
MYRO/USDT
0.03276
-10.73%
330.80K
TRIT/USDT
0.0002382
-17.20%
161.31K
JUP/USDT
0.5057
-8.94%
562.01K
ROUTINE/USDT
0.0001413
+3.21%
161.45K
BERRYETH/USDT
0.010204
-6.94%
271.31K
TAT/USDT
0.000806
-15.69%
201.17K
SPICE/USDT
0.00007127
-3.87%
166.02K
USELESS/USDT
0.023328
+12.52%
161.75K
BANANAS31/USDT
0.005329
-5.05%
377.94K
SXT/USDT
0.1336
-5.71%
507.56K
URMOM1/USDT
0.001802
+43.58%
336.63K
VATAN/USDT
0.03619
+0.94%
164.26K
NEET/USDT
0.008188
+8.23%
285.06K
SLING/USDT
0.002405
-0.70%
200.78K
BNBCARD/USDT
0.001077
-8.02%
199.04K
HOSICO/USDT
0.023748
-12.43%
162.25K
MUBARAKAH/USDT
0.0009872
-12.79%
217.64K
NEI/USDT
0.004002
-4.30%
160.19K
BOBBSC/USDT
0.00000000539
-2.88%
195.13K
MNSRY/USDT
0.04892
-3.71%
160.51K
PALU/USDT
0.000069
+11.29%
198.56K
SOLVEX/USDT
0.2313
-1.90%
185.39K
ADX/USDT
0.1126
-4.08%
230.34K
TREAT/USDT
0.003018
-5.09%
166.20K
EPIC/USDT
1.579
+16.61%
440.34K
PIX/USDT
0.0011500
-2.05%
181.32K
BITBOARD/USDT
0.001585
+0.95%
175.77K
MLC/USDT
0.3792
-0.02%
169.54K
GOATS/USDT
0.0001690
-13.46%
166.08K
ICE/USDT
0.006455
+0.95%
854.11K
SHRUBETH/USDT
0.007481
-12.87%
168.78K
TRC/USDT
0.001809
-1.63%
354.79K
CHEEMS/USDT
0.0000017929
+3.24%
168.55K
OIK/USDT
0.0288
-2.70%
163.42K
BURGER/USDT
0.009565
-12.15%
200.80K
PROS/USDT
0.04544
-7.69%
192.52K
MBOX/USDT
0.0672
-11.46%
253.59K
WOLFSOL/USDT
0.000454415
-3.05%
159.77K
DRB/USDT
0.00004790
-11.09%
240.60K
IOTX/USDT
0.01911
-5.86%
268.68K
COCORO/USDT
0.009879
-16.45%
199.07K
LINA/USDT
0.00011625
-4.38%
194.64K
EGLD/USDT
20.01
-1.86%
396.33K
ELX/USDT
0.1223
-11.56%
869.04K
RAD/USDT
0.789
-5.50%
265.59K
SBR/USDT
0.000340
+3.03%
160.21K
MNT/USDT
0.7609
-4.93%
256.98K
ROAM/USDT
0.17853
-12.69%
485.36K
BILLY/USDT
0.005101
-14.77%
183.27K
WHITE/USDT
0.0005176
+1.54%
253.70K
COOKIE/USDT
0.1655
-8.05%
275.02K
SPEC/USDT
1.358
-5.23%
353.93K
BABYDEER/USDT
0.000149
-1.32%
159.70K
HIGH/USDT
0.678
-8.00%
230.16K
DRIP/USDT
0.000513
-0.58%
160.11K
ETC/USDT
19.26
-3.31%
350.23K
MEMHASH/USDT
0.0012178
+1.17%
243.05K
SAND/USDT
0.3336
-5.70%
440.65K
BEER/USDT
0.000005616
-8.22%
184.28K
FORM1/USDT
0.00011092
-1.78%
165.69K
DHN/USDT
3.117
-3.61%
218.35K
LADYS/USDT
0.00000005373
-10.13%
309.36K
ANGLERFISH/USDT
0.000150
-9.63%
159.62K
TOKEN/USDT
0.02248
-9.97%
320.42K
TTG/USDT
0.001573
-6.70%
159.98K
W/USDT
0.1001
-7.99%
296.10K
MA/USDT
0.002946
+0.10%
167.88K
WEN/USDT
0.00006091
-8.21%
324.83K
GROK3/USDT
0.000126
-6.66%
159.65K
PENG/USDT
0.02547
-8.54%
174.94K
APE/USDT
0.6442
-3.80%
474.01K
MAIAR/USDT
0.001753
-22.60%
160.00K
LUNA/USDT
0.2030
-6.01%
262.55K
PAIN/USDT
1.559
-4.35%
203.77K
BROCCOLI3/USDT
0.015886
-27.80%
354.00K
VAMPCOIN2/USDT
0.000189
-13.30%
194.29K
GORK1/USDT
0.003361
+137.02%
199.90K
VIVI/USDT
0.007822
+0.48%
167.36K
BWAH/USDT
0.000028
-3.44%
198.01K
WEPE/USDT
0.00002420
-7.24%
197.97K
DONKEY/USDT
0.002378
+6.92%
244.51K
XOXO/USDT
0.004051
-5.35%
243.29K
BNBXBT/USDT
0.0011144
-13.24%
198.65K
MCP/USDT
0.000032
-13.51%
197.66K
BROCCOLI1/USDT
0.000126
-1.56%
159.61K
SX/USDT
0.000076
+18.75%
198.85K
KERNEL/USDT
0.1634
-7.26%
363.34K
LIBRA/USDT
0.02370
+5.75%
197.89K
GUN/USDT
0.06376
-6.33%
772.57K
MXYZ/USDT
0.000697
-14.58%
160.44K
AVL/USDT
0.2622
-7.87%
356.05K
ORCA/USDT
2.655
-8.22%
266.89K
BUBB/USDT
0.001324
-9.00%
206.22K
PERRY/USDT
0.0016421
-0.53%
198.00K
HEI/USDT
0.3397
-2.13%
241.51K
TST/USDT
0.0611
-4.08%
321.60K
BUTTCOIN/USDT
0.00416
+0.97%
160.73K
GMRT/USDT
0.02563
+6.30%
231.05K
CAPTAINBNB/USDT
0.007536
-9.06%
208.36K
ELONSOL/USDT
0.0008857
-8.15%
198.88K
DUO/USDT
0.000173
-8.94%
159.55K
SHOGGOTH/USDT
0.00623
-22.80%
160.78K
ASSCOIN/USDT
0.000465
-1.89%
159.63K
DIAM/USDT
0.01447
0.00%
165.23K
CGPT/USDT
0.1261
-8.09%
349.73K
HARRYBOLZ/USDT
0.0001464
-2.72%
161.61K
ME/USDT
1.054
-5.72%
349.80K
PUMPIT/USDT
0.00158
-3.06%
160.87K
BIAO/USDT
0.0005564
-3.31%
167.08K
FOUR1/USDT
0.000233
+2.19%
162.28K
1DOLLAR/USDT
0.0072470
-7.27%
183.13K
FOUR/USDT
0.0003014
-1.01%
160.13K
BIGBALLS/USDT
0.000288
-3.35%
159.93K
UBC/USDT
0.00123
-9.55%
160.02K
DNA/USDT
0.000000000023138
-5.81%
162.45K
ETF500/USDT
0.00507
-8.15%
159.52K
FARTBOY/USDT
0.0346
-10.36%
160.54K
QUANT/USDT
0.001231
-5.08%
154.98K
LUM/USDT
3.5919
-0.82%
198.28K
PEP/USDT
0.000811
-12.03%
160.08K
MAI/USDT
0.002697
-5.30%
164.91K
PESTO/USDT
0.001222
-5.70%
167.19K
DOGEGOV/USDT
0.024430
+3.07%
281.96K
SAN/USDT
0.01016
-15.19%
160.77K
CHEX/USDT
0.2227
-0.40%
257.27K
FIDA/USDT
0.0958
-7.08%
477.23K
AVAXAI/USDT
0.0005472
+0.60%
164.34K
GINNAN/USDT
0.00000011167
-3.69%
198.80K
FLOYDAI/USDT
0.00360
-11.33%
160.11K
RARE/USDT
0.0681
-10.03%
337.40K
GYAT/USDT
0.00159
+4.60%
160.09K
IOTA/USDT
0.2319
-4.60%
306.82K
HOOD/USDT
0.0000327
-7.36%
159.98K
SKL/USDT
0.02536
-5.12%
244.55K
HOOK/USDT
0.1602
-6.80%
207.45K
LUX/USDT
0.00508
+29.92%
146.71K
AMP/USDT
0.005156
-5.89%
722.93K
ANON/USDT
7.479
-4.42%
172.87K
FAFO/USDT
0.000643
-5.99%
159.74K
MOCA/USDT
0.09944
-5.86%
335.10K
BIGTIME/USDT
0.07736
-6.99%
330.93K
XTTA/USDT
0.32902
-3.88%
353.66K
BABYBONK/USDT
0.00000000000544
0.00%
164.23K
MURAD/USDT
0.0001402
-4.49%
159.83K
CHZ/USDT
0.04606
-4.18%
271.46K
LYP/USDT
0.03597
+0.22%
164.63K
IMX/USDT
0.679
-6.08%
260.61K
SOSO/USDT
0.5650
-2.19%
160.58K
LPT/USDT
5.892
-3.56%
291.20K
MEMDEX/USDT
0.00263
-4.01%
160.07K
TMC/USDT
0.000211
-15.26%
160.00K
ZK/USDT
0.0700
-5.66%
276.23K
AINTI/USDT
0.05480
-9.39%
198.96K
IO/USDT
1.006
-8.04%
353.83K
AI/USDT
0.1896
-9.02%
304.73K
XYRO/USDT
0.0063409
+2.25%
249.13K
HASHAI/USDT
0.0006763
+2.36%
183.05K
RIZO/USDT
0.00001040
-9.48%
160.51K
MIDLE/USDT
0.0003017
-2.29%
184.79K
SUPFRIEND/USDT
0.001479
-9.70%
199.04K
DUPE/USDT
0.022121
-44.47%
279.91K
J/USDT
0.2249
-5.58%
168.96K
DOGEAI/USDT
0.01272
-8.02%
160.73K
GRASSITO/USDT
0.0000009485
-28.10%
199.91K
CFXSOL/USDT
0.001561
-42.41%
214.57K
STARGATE/USDT
0.0000963
+5.59%
160.73K
BWT/USDT
0.000174
-0.57%
161.06K
LETSBONK/USDT
0.04679
-42.89%
162.01K
T3AI/USDT
0.000363
-5.22%
159.90K
TOFI/USDT
0.000037
0.00%
198.04K
EPT/USDT
0.010180
-9.97%
263.61K
SBR1/USDT
0.09001
-9.22%
161.35K
KEKELS/USDT
0.000022
-8.33%
169.09K
OBT/USDT
0.011610
-5.87%
418.67K
BARRONMEME/USDT
0.000678
-4.64%
160.35K
CRYPTOAI/USDT
0.000162
-1.21%
198.99K
BARRON/USDT
0.0001082
-3.04%
160.92K
RFC/USDT
0.015479
-21.88%
204.81K
AIC/USDT
0.13553
-4.99%
289.93K
FIGHT/USDT
0.000750
-2.08%
270.48K
RIZ/USDT
0.0019001
-1.54%
221.71K
VERT/USDT
0.0006639
-10.05%
194.93K
KAITO/USDT
1.8537
-0.46%
1.02M
SOLV/USDT
0.04056
-4.45%
504.24K
HIBER/USDT
0.000470
-15.92%
160.83K
NC/USDT
0.04525
-9.11%
356.23K
BERA/USDT
3.611
-6.54%
656.13K
MATES/USDT
0.000171
-4.46%
195.18K
BROCCOLI/USDT
0.03710
-8.16%
193.02K
MXNA/USDT
0.00705
-0.28%
182.95K
DUCK/USDT
0.002659
-5.74%
329.94K
SSE/USDT
0.00908
-10.45%
161.06K
SKY/USDT
0.07584
-2.01%
424.13K
WHISP/USDT
0.001212
-21.45%
160.27K
BOTIFY/USDT
0.025029
+20.27%
306.75K
DOGECAST/USDT
0.000234
-3.30%
159.36K
LIY/USDT
0.001811
-1.14%
167.82K
MLG/USDT
0.01162
-19.52%
160.05K
DRV/USDT
0.02477
-1.90%
168.00K
MONKY/USDT
0.000001146
-1.46%
179.88K
GRPH/USDT
0.00397
-18.97%
160.36K
PRAWN/USDT
0.000219
+3.30%
160.41K
DEGENAI/USDT
0.00418
-12.55%
161.99K
SKI/USDT
0.09277
-7.23%
174.12K
AVAAI/USDT
0.06807
-12.98%
425.63K
HENAI/USDT
0.0005516
-1.71%
163.46K
BIOS/USDT
0.000279
-24.79%
159.51K
EXPERT/USDT
0.001265
+0.23%
98.98K
BARSIK/USDT
0.003378
+1.53%
170.89K
LAVA/USDT
0.08314
+2.22%
336.15K
SENTAI/USDT
0.000803
-9.06%
159.77K
SUNCAT/USDT
0.001858
-13.37%
202.10K
ALICE/USDT
0.518
-5.64%
215.78K
XTER/USDT
0.3601
-0.27%
455.69K
PVP/USDT
0.0001766
-2.96%
165.05K
RDNT/USDT
0.03030
-6.30%
237.77K
AIPUMP/USDT
0.0004364
-1.44%
169.72K
ZRX/USDT
0.2811
-5.82%
207.85K
CRO/USDT
0.09899
-3.20%
314.85K
IQ6900/USDT
0.00275
-4.18%
160.66K
AICELL/USDT
0.0015066
+0.67%
168.15K
VINU/USDT
0.000000014039
-5.58%
467.72K
PUMPAI/USDT
0.0003198
+12.24%
184.37K
RSR/USDT
0.009123
-8.25%
441.86K
BAT/USDT
0.1540
-4.52%
208.67K
TRISIG/USDT
0.00356
-12.74%
159.59K
AICMP/USDT
0.000168
-3.44%
160.06K
UNFI/USDT
0.2301
-7.06%
181.05K
KM/USDT
0.000463
-1.48%
159.59K
TRB/USDT
32.54
-8.49%
268.97K
FLOCK/USDT
0.08120
-5.57%
336.65K
PHA/USDT
0.1379
-10.33%
309.16K
ENS/USDT
22.65
-4.47%
306.40K
ZAILGO/USDT
0.00186
-11.84%
161.28K
BPT/USDT
0.0013484
+1.56%
163.96K
WOLF/USDT
0.00005942
-9.94%
189.44K
SEN/USDT
0.0495
+3.55%
164.32K
ZIG/USDT
0.10098
-4.87%
288.56K
BLUR/USDT
0.1136
-7.56%
248.89K
PYTHIA/USDT
0.015808
-6.78%
159.91K
ANDYETH/USDT
0.00008363
-6.05%
192.71K
INSN/USDT
0.00003557
+5.36%
167.67K
BLADE/USDT
0.023624
-7.53%
257.03K
MANEKI/USDT
0.002136
-1.88%
180.81K
LOU/USDT
0.000898
-3.02%
160.25K
OPUL/USDT
0.04011
-10.46%
178.64K
AKITA/USDT
0.000279
-1.06%
160.94K
LAI/USDT
0.001331
-6.46%
219.28K
AEVO/USDT
0.1311
-10.75%
246.77K
SCOUT/USDT
0.000137
-6.16%
159.45K
PYTH/USDT
0.1675
-9.36%
327.45K
YNE/USDT
0.00716
-20.35%
159.68K
EARNM/USDT
0.001810
-0.16%
164.46K
STRK/USDT
0.1689
-7.09%
386.17K
FOG/USDT
0.000642
+26.12%
207.58K
FUEL/USDT
0.012746
-13.32%
318.89K
DOOD/USDT
0.005331
-12.76%
402.27K
GLS/USDT
0.0006111
+0.41%
164.51K
ISLAND/USDT
0.02400
-6.94%
167.73K
USD1/USDT
0.9993
-0.02%
235.49K
DMCK/USDT
0.00004396
-1.74%
165.23K
OBOL/USDT
0.1960
-8.06%
338.78K
CITADAIL/USDT
0.00206
+2.48%
160.57K
MYX/USDT
0.08766
-4.90%
219.15K
BEANS/USDT
0.00000016860
-17.63%
166.36K
PORK/USDT
0.000075
-9.63%
197.26K
AURAFARM/USDT
0.001577
-9.98%
190.79K
AUTOS/USDT
0.01459
-3.44%
166.49K
DPCORE/USDT
0.004852
-15.69%
198.86K
QBX/USDT
0.0014837
-3.22%
165.82K
TRENCHER/USDT
0.001697
-11.33%
208.74K
VELODROME/USDT
0.0649
-3.85%
264.76K
MANASOL/USDT
0.000331
-9.31%
159.94K
MOONKIN/USDT
0.000007270
-3.37%
177.13K
LUIGI/USDT
0.00195
-5.79%
159.81K
ZORA/USDT
0.010686
-12.43%
227.37K
SIDELINED/USDT
0.00024005
-4.78%
199.31K
SLAP/USDT
0.000777
+3.73%
162.27K
SKYAI/USDT
0.071857
-3.61%
537.25K
TMAI/USDT
0.0009767
+5.73%
170.68K
SHIRO/USDT
0.000000017825
-1.92%
172.72K
WIZARD/USDT
0.001566
+3.63%
199.93K
PAI/USDT
0.13321
-9.05%
169.30K
XTZ/USDT
0.644
-4.02%
236.68K
BULLY/USDT
0.0027199
-19.47%
168.71K
MEMECOIN/USDT
0.000523
+43.28%
200.28K
FHE/USDT
0.09318
-3.29%
422.31K
RSC/USDT
0.5557
-1.38%
164.85K
FRIC/USDT
0.00317
-14.32%
161.12K
SAFE/USDT
0.5277
-4.31%
271.98K
STARDOGE/USDT
0.000003470
-20.43%
180.86K
ZETA/USDT
0.2664
-7.30%
221.92K
D/USDT
0.04798
-6.10%
246.35K
MUSTARD/USDT
0.000143
-3.37%
160.70K
HOUSE/USDT
0.047395
+23.95%
257.28K
MORPHO/USDT
1.6440
-1.76%
366.28K
FLOWER/USDT
0.000326
-11.17%
160.21K
GHIBLI/USDT
0.003613
-1.66%
208.47K
OL/USDT
0.05144
-14.86%
262.49K
PARTI/USDT
0.3415
-3.39%
497.32K
BAKKT/USDT
0.0001512
-3.32%
161.77K
DIGI/USDT
0.0000000562
-2.26%
168.42K
DOPE/USDT
0.000000529
+5.80%
159.08K
URO/USDT
0.003369
-19.45%
334.48K
AIFUN/USDT
0.005914
-8.09%
168.83K
VANKEDISI/USDT
0.08694
-0.85%
159.79K
HAPPY/USDT
0.0019323
-19.79%
234.37K
SYRUP/USDT
0.27094
-9.29%
540.18K
DEEPSEEK/USDT
0.001253
-15.62%
168.38K
PEANUT/USDT
0.000314
-5.13%
160.88K
BMT/USDT
0.0954
-5.45%
270.04K
SHRUB/USDT
0.000215
-2.27%
159.77K
AVERY/USDT
0.00006768
-3.25%
165.74K
PEPECOIN/USDT
0.4769
-12.39%
168.62K
STAR10/USDT
0.0003826
+3.40%
199.02K
TRUMP47/USDT
0.000117
-5.64%
160.52K
TALENT/USDT
0.008015
-0.57%
155.52K
TROY/USDT
0.0001840
+27.07%
199.46K
BAN/USDT
0.06257
-4.21%
318.83K
TAPS/USDT
0.00326
-3.83%
208.18K
FROC/USDT
0.0000286
-29.20%
194.02K
WORM/USDT
0.000155
-7.73%
161.07K
AIX9/USDT
0.0008398
-6.83%
201.69K
MEMESAI/USDT
0.00333
-9.26%
160.22K
CROS/USDT
0.0013488
+0.25%
166.21K
SHELL/USDT
0.2222
-3.22%
428.39K
LAYER/USDT
1.0832
-6.52%
676.77K
MSTR/USDT
0.2545
-5.31%
171.06K
CAR/USDT
0.0188
-14.54%
160.22K
RETARDIO/USDT
0.0280
-17.40%
160.06K
DOGSHIT2/USDT
0.000247
-2.37%
157.94K
MARS/USDT
0.00000497
0.00%
160.48K
NOTAI/USDT
0.00001593
+2.57%
211.07K
SNAKEAI/USDT
0.0007263
+19.89%
294.11K
CATALORIAN/USDT
0.000762
-14.18%
166.08K
PKIN/USDT
0.00186
-9.26%
253.43K
PIKA/USDT
0.0004448
+2.29%
162.68K
PINEYE/USDT
0.00012794
-6.22%
166.67K
ALPHASOL/USDT
0.000373
-10.33%
160.29K
DODO/USDT
0.0555
-5.45%
196.58K
KITEAI/USDT
0.0000002632
+4.73%
165.42K
SHY/USDT
0.00588
-9.95%
160.32K
GEMS/USDT
0.05069
+1.62%
172.08K
GFM/USDT
0.00519
-14.35%
160.18K
KEYCAT/USDT
0.005568
-15.18%
226.84K
PERP/USDT
0.3063
-11.26%
260.44K
CLOUDY/USDT
0.001528
-29.39%
160.46K
SATO/USDT
0.00022
-15.38%
159.04K
BID/USDT
0.06645
-8.87%
214.02K
DUSK/USDT
0.0924
-9.67%
196.31K
CLAY/USDT
0.0000454
-1.73%
148.20K
WAXP/USDT
0.02538
-2.98%
256.25K
GPS/USDT
0.0238
-8.10%
199.61K
WHY/USDT
0.00000004042
-8.59%
181.04K
AIOZ/USDT
0.4695
-7.19%
347.53K
SYNTH/USDT
0.0010952
+4.62%
165.79K
API3/USDT
0.853
-7.48%
231.22K
MOBY/USDT
0.01965
-5.61%
159.17K
GMX/USDT
15.52
-7.83%
271.02K
TROG/USDT
0.00000500
-18.03%
159.76K
BABYSHARK/USDT
0.002209
-2.81%
165.91K
JOE/USDT
0.2054
-6.59%
228.68K
AERO/USDT
0.6845
-5.49%
352.08K
MEOWCAT/USDT
0.0002516
-14.10%
181.14K
LRC/USDT
0.1123
-4.26%
196.53K
RAI/USDT
1.4248
-4.99%
195.43K
BOND/USDT
0.2981
-2.26%
171.12K
TTC/USDT
0.00000004204
-3.53%
165.79K
CVX/USDT
3.204
-2.07%
221.68K
NEUR/USDT
0.00243
-12.27%
160.12K
RATS/USDT
0.00002477
-19.23%
466.69K
VON/USDT
0.00004562
-0.34%
167.52K
AGI/USDT
0.07067
-3.66%
344.09K
GAMESTOP/USDT
0.00008538
-8.64%
166.47K
AIAGENT/USDT
0.001831
-10.46%
166.76K
SNX/USDT
0.857
-4.56%
242.21K
HAWKTUAH/USDT
0.000178
-4.30%
161.48K
PEPU/USDT
0.001894
-7.78%
288.85K
ARC/USDT
0.07804
-13.45%
160.40K
PROPC/USDT
0.641
-6.83%
163.16K
APPLE/USDT
0.000383
-9.02%
160.90K
BICITY/USDT
0.0007162
-0.43%
230.17K
HOPPY/USDT
0.000044180
-6.57%
162.74K
MOVE/USDT
0.2046
-5.62%
501.21K
LEVER/USDT
0.000576
-5.41%
219.67K
SUIAI/USDT
0.03223
-0.64%
167.39K
ALCH/USDT
0.15405
-0.72%
366.06K
DADDY/USDT
0.03784
-4.37%
176.32K
BENDOG/USDT
0.003714
-8.45%
183.83K
THE/USDT
0.3351
-8.54%
438.97K
DRIFT/USDT
0.6288
-4.52%
330.14K
RWA/USDT
0.01477
-5.80%
166.76K
LESTER/USDT
0.000860
-5.18%
159.72K
PSPS/USDT
0.00772
-13.54%
159.80K
LUCE/USDT
0.00983
-5.66%
233.56K
NAKA/USDT
0.4702
-3.62%
339.48K
CEEK/USDT
0.01591
-1.79%
165.51K
PUFFER/USDT
0.2342
-4.44%
268.30K
KOKO/USDT
0.0000006689
-3.17%
165.68K
OMNI/USDT
2.88
-9.71%
205.62K
HANA/USDT
0.000023612
-1.16%
164.81K
PRCL/USDT
0.12197
-14.22%
383.56K
MOODENGETH/USDT
0.00004447
-14.53%
255.50K
SLERF/USDT
0.09445
-7.28%
300.89K
USBT/USDT
0.0001395
-10.74%
163.29K
OMG/USDT
0.2079
-3.52%
289.58K
MINI/USDT
0.00738
-16.98%
181.04K
DEAI/USDT
0.10998
-11.29%
210.51K
SLP/USDT
0.001863
-5.95%
231.61K
KEY/USDT
0.0005311
+1.41%
177.36K
CTSI/USDT
0.0766
-6.01%
182.13K
LAZYCAT/USDT
0.00006894
-6.88%
166.40K
VOXEL/USDT
0.0716
-8.67%
284.01K
CATDOG/USDT
0.000002587
+0.89%
166.01K
BEL/USDT
0.3442
-9.70%
247.46K
NEIROETH/USDT
0.08500
-7.22%
229.99K
TWT/USDT
0.8456
-4.09%
207.27K
METIS/USDT
21.20
-7.13%
195.24K
SUPER/USDT
0.8087
-3.59%
310.08K
ANKR/USDT
0.01972
-6.40%
242.23K
NFT/USDT
0.0000004303
-2.64%
327.96K
FTT/USDT
1.1694
+3.51%
328.70K
HNT/USDT
3.964
+4.01%
332.57K
TRUMPCOIN/USDT
0.0008900
-14.66%
168.17K
SPELL/USDT
0.0006311
-10.43%
449.78K
ACH/USDT
0.02651
-6.49%
307.44K
FXS/USDT
2.933
-2.97%
358.14K
UMA/USDT
1.288
-4.66%
212.30K
MAGIC/USDT
0.1749
-7.31%
361.69K
PHB/USDT
0.649
-9.48%
205.70K
STG/USDT
0.2111
-4.86%
204.91K
BEAMX/USDT
0.00843
-8.06%
277.30K
CEL/USDT
0.10659
-1.84%
168.24K
BAKE/USDT
0.1410
-5.24%
202.09K
FLOW/USDT
0.428
-5.51%
205.55K
APU/USDT
0.00023395
-9.09%
186.67K
TRU/USDT
0.0441
-6.76%
194.40K
BCH/USDT
394.4
-2.49%
275.89K
CFX/USDT
0.0931
-5.28%
247.87K
NPC/USDT
0.016176
-6.86%
171.62K
BOBO/USDT
0.0000005837
-0.03%
169.06K
RPL/USDT
5.57
-5.27%
191.82K
ANDY/USDT
0.0004051
-1.31%
165.70K
BOB/USDT
0.000007801
-3.24%
160.83K
MICHI/USDT
0.05318
-8.46%
209.49K
RACA/USDT
0.00008856
-4.74%
237.35K
MANTA/USDT
0.290
-8.80%
227.06K
PIXEL/USDT
0.05508
-8.33%
506.58K
PORTAL/USDT
0.0578
-8.97%
246.84K
XAI/USDT
0.0861
-8.69%
312.53K
FO/USDT
0.7409
+2.56%
353.68K
ZKJ/USDT
2.0508
-0.50%
274.27K
ALPINE/USDT
1.022
-4.48%
270.23K
POPE/USDT
0.03361
+0.56%
197.84K
MILK/USDT
0.09107
-9.97%
258.57K
B2/USDT
0.67440
+0.47%
318.90K
LANDSOL/USDT
0.000170
+18.05%
199.02K
CUCK/USDT
0.001104
+0.09%
167.04K
SIGN/USDT
0.08725
-7.75%
705.80K
MVG/USDT
0.000168
-16.00%
164.43K
MRSOON/USDT
0.00004131
+0.19%
198.64K
DOLO/USDT
0.04381
-6.32%
231.35K
JOS/USDT
0.009273
-11.13%
161.06K
WOJAKSOL/USDT
0.000378
-3.32%
161.47K
SAINT/USDT
0.000430
+2.62%
162.30K
LUMO/USDT
0.005590
-11.80%
161.01K
OKINTAMA/USDT
0.000035
+2.94%
198.67K
BANK/USDT
0.07333
-2.21%
171.30K
GM/USDT
0.031196
-12.44%
508.31K
NORMIES/USDT
0.000045
+15.38%
199.09K
DB/USDT
0.000042
-27.58%
197.49K
PPPP/USDT
0.000128
-1.53%
198.69K
BANG/USDT
0.000084
+2.43%
197.90K
BABY/USDT
0.08851
-10.58%
665.63K
PEAQ/USDT
0.14619
-7.33%
247.87K
AERGO/USDT
0.1468
-7.61%
180.22K
SAROS/USDT
0.154514
-0.21%
490.10K
XPR/USDT
0.003720
+0.02%
216.27K
STO/USDT
0.11302
-9.59%
291.64K
4444/USDT
0.000048
-5.88%
199.85K
MUPPETS/USDT
0.000040
-11.11%
198.29K
FAI/USDT
0.02693
+37.25%
240.00K
JHH/USDT
0.0000000993
-6.49%
160.70K
TIBBIR/USDT
0.05833
+5.84%
229.40K
MAG/USDT
0.00363
-8.79%
161.65K
ESIM/USDT
0.000492
-10.70%
161.16K
BR/USDT
0.06242
-8.86%
200.95K
KNIGHT/USDT
0.000169
-19.13%
160.87K
SZN/USDT
0.000535
-7.91%
210.29K
SWASTICOIN/USDT
0.002684
-0.77%
160.07K
PELL/USDT
0.003629
-6.20%
235.30K
FAT/USDT
0.005708
-17.16%
160.58K
TTAI/USDT
0.000318
-5.35%
164.11K
GROKCOIN/USDT
0.000317
+3.93%
161.20K
A47/USDT
0.029129
-2.18%
160.50K
RED/USDT
0.4517
-5.77%
367.31K
ANTY/USDT
0.002483
-1.38%
159.79K
PWEASE/USDT
0.006424
-20.79%
159.54K
EZ/USDT
0.001278
-34.76%
160.11K
DEFAI/USDT
0.0003159
-6.84%
164.84K
DOGEN/USDT
0.000389
-2.75%
160.77K
YE/USDT
0.000107
-10.83%
160.46K
COLLAT/USDT
0.01880
-9.22%
160.17K
TOLY/USDT
20.19
-2.55%
166.45K
OCB/USDT
0.000009136
-0.79%
165.23K
XCN/USDT
0.01681
-4.32%
197.92K
DIN/USDT
0.08374
-8.36%
288.45K
BROWNIE/USDT
0.0003213
+3.74%
197.59K
G7/USDT
0.005718
+4.07%
166.64K
SWARM/USDT
0.000424
-3.19%
160.03K
B3/USDT
0.005318
-6.48%
295.71K
ANDYBSC/USDT
0.0000000043
+10.25%
160.69K
JAILSTOOL/USDT
0.004635
-6.96%
198.74K
CATTON/USDT
0.0000001333
-5.25%
167.97K
CALICOIN/USDT
0.000122
-6.15%
159.81K
ELON4AFD/USDT
0.0109
-7.62%
160.12K
MUSKIT/USDT
0.00150
+7.91%
158.48K
VVV/USDT
3.881
-5.27%
322.46K
HQ/USDT
0.0023584
-4.71%
165.52K
SEEK/USDT
0.000298
-6.28%
159.72K
HAT/USDT
0.004729
-15.68%
167.10K
STUPID/USDT
0.000968
-16.11%
160.67K
NUIT/USDT
0.00271
-29.05%
159.06K
SAFEMOONSOL/USDT
0.000537
-2.36%
159.36K
ROSSFUND/USDT
0.000259
-3.71%
159.81K
ANIME/USDT
0.02090
-5.94%
348.99K
BNBAI/USDT
0.00019299
-16.45%
167.78K
USA/USDT
0.000001361
-4.49%
160.31K
BEENZ/USDT
0.000340
-18.07%
160.86K
AGIXT/USDT
0.00519
-9.26%
159.10K
SORA/USDT
0.0000950
-6.40%
160.27K
LEGEND/USDT
0.0013992
+30.04%
174.20K
MVRS/USDT
0.000180
-5.26%
160.95K
HOLO/USDT
0.0001158
-5.00%
159.86K
AIOS/USDT
0.00352
-13.93%
159.57K
SOLA/USDT
0.000700
-0.70%
160.92K
HINT/USDT
0.009630
-4.58%
233.05K
MOSS/USDT
0.000600
-20.52%
159.89K
TRUMPIUS/USDT
0.00732
-2.00%
160.73K
BUILD/USDT
0.000167
-4.02%
159.50K
BIO/USDT
0.0827
-8.61%
457.19K
AIMONICA/USDT
0.005248
-11.70%
511.07K
BUZZ/USDT
0.007237
-15.97%
206.10K
TAOCAT/USDT
0.004006
-6.92%
170.71K
DSYNC/USDT
0.1617
-5.16%
206.18K
OKB/USDT
54.03
-0.58%
166.78K
BUTTHOLE/USDT
0.00918
+2.45%
164.65K
TEVA/USDT
0.008673
+7.44%
201.42K
SPORE/USDT
0.00130
-9.09%
161.31K
GAME/USDT
0.04315
-3.74%
201.19K
STARS/USDT
0.0000548
-4.86%
159.98K
DESCI/USDT
0.0013950
-0.02%
166.58K
TRENCHAI/USDT
0.000442
-11.06%
160.25K
OGPU/USDT
0.3225
-3.09%
173.44K
SNAI/USDT
0.02092
-13.41%
159.71K
UFD/USDT
0.04292
-17.57%
160.02K
KIP/USDT
0.001809
+3.01%
196.98K
PIN/USDT
0.8303
-5.10%
183.04K
FROGE/USDT
0.00000000399
-4.54%
163.16K
TRUST/USDT
0.000894
-7.45%
159.26K
REALIS/USDT
0.00339
-6.09%
160.56K
VOID/USDT
0.00022147
+4.73%
164.08K
RIZZMAS/USDT
0.0000056045
+1.39%
166.57K
REKTCOIN/USDT
0.00000018730
+0.11%
178.87K
MICRO/USDT
0.003614
-8.01%
168.40K
ELIZA/USDT
0.0005740
-5.18%
166.42K
CHEYENNE/USDT
0.000328
-11.35%
160.59K
LUNAI/USDT
0.02128
-6.66%
233.76K
CENTS/USDT
0.000315
-16.88%
159.28K
PGC/USDT
0.00012431
-8.35%
160.27K
DOGEGOVSOL/USDT
0.0965
-7.74%
160.60K
COW/USDT
0.3779
-6.04%
243.47K
PATRIOT/USDT
0.001419
-30.20%
222.50K
FRED/USDT
0.007058
-8.36%
177.52K
RECT/USDT
0.01732
+5.99%
203.33K
BABYNEIROBNB/USDT
0.00000000000258
+0.38%
160.66K
SCR/USDT
0.386
-8.09%
198.98K
SLOP/USDT
0.000131
-5.75%
159.53K
SIGMA/USDT
0.02143
-10.78%
165.69K
POCHITA/USDT
0.000358
-12.25%
161.32K
BABYBNB/USDT
0.0010874
-6.08%
166.29K
AGENT/USDT
0.002753
-5.39%
351.09K
BAND/USDT
0.837
-4.56%
204.29K
AIS/USDT
0.00002283
-0.73%
164.79K
CELO/USDT
0.4043
-6.64%
289.11K
SAI/USDT
0.02057
-10.01%
211.78K
SUN/USDT
0.01946
-3.42%
219.02K
REN/USDT
0.015035
+31.49%
186.15K
EPX/USDT
0.00001559
-4.99%
174.84K
YFI/USDT
5,851.9
-3.99%
167.48K
BAL/USDT
1.1090
-5.60%
245.57K
HOT/USDT
0.001207
-5.77%
209.85K
COAI/USDT
0.000004362
+6.23%
164.99K
ILV/USDT
14.76
-7.63%
225.43K
MAVIA/USDT
0.2276
-11.43%
347.79K
REEF/USDT
0.0003697
+0.98%
169.46K
FROKAI/USDT
0.005931
-20.44%
200.38K
UXLINK/USDT
0.4603
-4.10%
295.20K
ACE/USDT
0.742
-6.66%
228.43K
AUDIO/USDT
0.0776
-5.01%
298.87K
AXL/USDT
0.3927
-3.86%
204.84K
MASK/USDT
1.364
-1.51%
229.36K
DOP/USDT
0.0002961
-3.42%
215.96K
CYBER/USDT
1.437
-4.32%
217.67K
ALT/USDT
0.03750
-6.01%
362.47K
BLZ/USDT
0.04060
-0.07%
170.76K
YGG/USDT
0.2258
-4.76%
287.55K
MAGA/USDT
0.000014297
-3.24%
177.86K
JTO/USDT
1.968
-6.33%
253.56K
CATCOIN/USDT
0.00000000010736
+3.07%
167.17K
TNSR/USDT
0.1679
-8.10%
253.94K
ZEUS/USDT
0.2720
-6.23%
329.69K
ORDS/USDT
0.0008249
+5.32%
166.14K
AITECH/USDT
0.06437
-2.66%
177.40K
MUBI/USDT
0.004772
-9.32%
196.07K
CRTAI/USDT
0.001768
-23.19%
21.31K
5.568-4.16%
$5.56
Haut 24h
5.986
Bas 24 h
5.480
Rotation 24 h (USDT)
578.90K
Capitalisation (USDT)
3.52B
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
APTOS
Aptos is a layer 1 project aiming to develop a safe, scalable, and upgradable Web3 infrastructure. The project originated at Facebook as a project called Libra (Diem), but the Aptos team has since separated from that original project. APT is the native token of Aptos.
Liens connexes
Nom de la cryptomonnaie
APT
Classement de la capitalisation boursière
NO.40
Capitalisation boursière en circulation
3,515,824,857 USDT
Approvisionnement en circulation
631,434,062
Offre maximale
1,150,831,058
Prix d'émission
1
Prix historiquement élevé
19.92
2023-01-26
Prix historiquement bas
3.08
2022-12-29
Carnet d'ordres
Opérations sur le marché
0.001
Qté(Prix(
Qté(
Montant(
APT
)Montant(USDT
)Prix(USDT)
Qté(APT)
Montant(USDT)
100.000
11.270
1,127.000
98.000
0.810
79.38
88.000
0.200
17.60
71.500
0.070
5.01
35.000
11.540
403.90
30.000
0.680
20.40
28.000
10.030
280.84
27.000
1.700
45.90
21.184
238.980
5,062.552
21.180
178.370
3,777.877
21.173
141.750
3,001.273
21.165
221.620
4,690.587
21.161
223.800
4,735.832
21.154
159.310
3,370.044
21.150
213.300
4,511.295
21.146
134.340
2,840.754
21.135
169.470
3,581.748
21.000
8.540
179.34
20.000
21.770
435.40
18.000
4.050
72.90
17.820
1.020
18.18
17.037
3.010
51.28
16.000
3.000
48.00
15.000
12.930
193.95
14.500
3.110
45.10
14.000
4.140
57.96
13.000
2.460
31.98
12.800
3.100
39.68
11.000
140.780
1,548.580
10.760
1.150
12.37
10.276
1,248.940
12,834.107
10.000
102.290
1,022.900
9.852
755.570
7,443.876
9.600
11.010
105.70
8.772
0.570
5.00
8.300
7.930
65.82
8.200
121.950
999.99
8.000
2.440
19.52
7.000
64.470
451.29
6.888
39.050
268.98
6.800
39.060
265.61
6.678
61.460
410.43
6.467
6.960
45.01
6.450
40.450
260.90
6.257
560.940
3,509.802
6.233
90.000
560.97
6.211
90.000
558.99
6.200
8.500
52.70
6.150
43.270
266.11
6.046
4.890
29.56
5.836
14.910
87.01
5.671
542.030
3,073.852
5.670
935.410
5,303.775
5.669
683.940
3,877.256
5.667
800.220
4,534.847
5.666
912.590
5,170.735
5.665
604.440
3,424.153
5.664
11.560
65.48
5.663
857.060
4,853.531
5.662
832.110
4,711.407
5.661
773.920
4,381.161
5.660
543.840
3,078.134
5.658
777.700
4,400.227
5.657
786.240
4,447.760
5.656
652.020
3,687.825
5.655
39.380
222.69
5.654
799.170
4,518.507
5.653
413.980
2,340.229
5.652
603.140
3,408.947
5.651
5.280
29.84
5.650
637.120
3,599.728
5.649
624.820
3,529.608
5.648
838.310
4,734.775
5.646
1,117.270
6,308.106
5.645
1,109.780
6,264.708
5.644
979.820
5,530.104
5.643
926.110
5,226.039
5.642
3.070
17.32
5.641
701.270
3,955.864
5.640
599.800
3,382.872
5.639
707.000
3,986.773
5.637
884.060
4,983.446
5.636
1,712.620
9,652.326
5.635
2,618.780
14,756.825
5.634
4.850
27.32
5.633
712.520
4,013.625
5.632
1,499.060
8,442.706
5.631
662.370
3,729.805
5.629
1,867.140
10,510.131
5.628
469.170
2,640.489
5.627
1,669.540
9,394.502
5.626
318.400
1,791.318
5.625
1,454.740
8,182.913
5.624
279.500
1,571.908
5.623
1,256.730
7,066.593
5.622
142.360
800.35
5.621
1,225.240
6,887.074
5.620
186.120
1,045.994
5.619
1,025.220
5,760.711
5.618
154.350
867.14
5.617
2,043.240
11,476.879
5.616
121.950
684.87
5.615
1,758.970
9,876.617
5.614
121.380
681.43
5.613
2,412.140
13,539.342
5.611
2,266.860
12,719.351
5.610
74.420
417.50
5.609
1,723.770
9,668.626
5.607
32.260
180.88
5.606
1,409.200
7,899.975
5.604
1,824.390
10,223.882
5.602
1,538.790
8,620.302
5.600
1,145.530
6,414.968
5.598
1,474.150
8,252.292
5.596
1,365.960
7,643.912
5.594
507.380
2,838.284
5.592
480.650
2,687.795
5.590
503.740
2,815.907
5.588
316.150
1,766.646
5.585
240.790
1,344.812
5.583
383.970
2,143.705
5.582
692.560
3,865.870
5.581
1,142.040
6,373.725
5.580
984.140
5,491.501
5.579
1,098.970
6,131.154
5.577
856.150
4,774.749
5.576
1,241.770
6,924.110
5.575
914.310
5,097.278
5.574
1,288.670
7,183.047
5.573
752.840
4,195.577
5.572
757.290
4,219.620
5.571
791.180
4,407.664
5.570
267.440
1,489.641
5.569
75.720
421.68
5.568
303.580
1,690.333
5.567
61.820
344.15
5.568
≈$5.565.568
123.780
689.21
5.564
146.830
816.96
5.563
106.750
593.85
5.562
208.310
1,158.620
5.561
242.130
1,346.485
5.560
837.930
4,658.891
5.559
566.640
3,149.952
5.558
1,054.440
5,860.578
5.557
1,100.690
6,116.534
5.556
1,499.650
8,332.055
5.555
1,066.630
5,925.130
5.553
1,094.790
6,079.369
5.551
618.860
3,435.292
5.550
838.940
4,656.117
5.549
919.740
5,103.637
5.548
383.450
2,127.381
5.546
273.190
1,515.112
5.544
386.220
2,141.204
5.541
252.440
1,398.770
5.539
350.380
1,940.755
5.537
385.350
2,133.683
5.535
983.470
5,443.506
5.533
1,389.690
7,689.155
5.531
1,512.390
8,365.029
5.529
1,556.290
8,604.727
5.528
1,816.930
10,043.989
5.527
1,593.850
8,809.209
5.525
1,218.510
6,732.268
5.524
47.230
260.90
5.523
1,866.310
10,307.630
5.521
1,960.480
10,823.810
5.520
79.350
438.01
5.519
1,424.440
7,861.484
5.518
81.070
447.34
5.517
2,429.710
13,404.710
5.516
2,509.870
13,844.443
5.515
2,427.360
13,386.890
5.514
129.290
712.91
5.513
812.430
4,478.927
5.512
248.340
1,368.850
5.511
151.790
836.51
5.510
1,047.280
5,770.513
5.509
233.200
1,284.699
5.508
1,104.470
6,083.421
5.507
188.850
1,039.997
5.506
1,409.080
7,758.394
5.505
310.310
1,708.257
5.504
1,546.470
8,511.771
5.503
509.560
2,804.109
5.502
2,114.200
11,632.328
5.501
706.090
3,884.201
5.500
1,942.920
10,686.060
5.499
16.430
90.35
5.498
1,982.560
10,900.115
5.497
894.820
4,918.826
5.496
2,050.160
11,267.679
5.495
803.490
4,415.178
5.493
638.260
3,505.962
5.492
845.200
4,641.838
5.491
1,041.880
5,720.963
5.489
1,115.130
6,120.949
5.488
906.880
4,976.957
5.487
1,157.350
6,350.379
5.486
1,268.980
6,961.624
5.484
1,135.730
6,228.343
5.483
885.820
4,856.951
5.482
539.180
2,955.785
5.481
489.210
2,681.360
5.480
1,131.090
6,198.373
5.479
729.120
3,994.848
5.478
609.300
3,337.745
5.477
600.560
3,289.267
5.476
481.430
2,636.311
5.475
26.510
145.14
5.474
716.040
3,919.603
5.473
522.890
2,861.777
5.472
696.320
3,810.263
5.470
629.110
3,441.232
5.469
674.400
3,688.294
5.468
894.350
4,890.306
5.467
727.360
3,976.477
5.466
861.330
4,708.030
5.465
4.370
23.88
5.464
660.910
3,611.212
5.463
778.340
4,252.071
5.462
722.350
3,945.476
5.461
6.360
34.73
5.456
7.950
43.38
5.451
9.180
50.04
5.446
9.480
51.63
5.442
13.170
71.67
5.435
5.280
28.70
4.246
108.730
461.67
3.900
25.640
100.00
3.776
3.000
11.33
3.500
7.140
24.99
3.180
6.280
19.97
2.350
1,412.840
3,320.174
2.222
2,005.770
4,456.821
2.096
2,802.420
5,873.872
1.984
3,095.300
6,141.075
1.709
2,124.370
3,630.548
1.635
1,818.880
2,973.869
1.566
2,815.240
4,408.666
1.473
3,081.430
4,538.946
1.472
2,473.520
3,641.021
1.471
2,265.370
3,332.359
1.470
3,167.880
4,656.784
1.469
2,602.520
3,823.102
1.468
2,862.690
4,202.429
1.467
2,929.360
4,297.371
1.466
2,436.160
3,571.411
1.465
2,241.190
3,283.343
1.464
3,372.620
4,937.516
1.463
2,173.170
3,179.348
1.462
3,282.740
4,799.366
Carnet d'ordres
Opérations sur le marché
Qté(APT)
Prix(USDT)
Qté(APT)
Temps
5.568
3.980
09:19:47
5.568
2.600
09:19:46
5.566
2.980
09:19:45
5.566
1.570
09:19:42
5.565
2.330
09:19:34
5.565
1.230
09:19:30
5.565
2.590
09:19:28
5.563
4.420
09:19:24
5.563
3.230
09:19:17
5.563
25.750
09:19:16
5.562
3.600
09:19:13
5.561
3.440
09:19:12
5.561
4.500
09:19:03
5.561
23.540
09:19:00
5.564
1.440
09:18:57
5.564
16.000
09:18:56
5.565
3.830
09:18:52
5.563
3.280
09:18:48
5.564
4.490
09:18:42
5.563
4.490
09:18:31
5.563
2.250
09:18:28
5.561
4.120
09:18:26
5.561
1.850
09:18:22
5.560
1.630
09:18:20
5.559
2.540
09:18:15
5.558
2.860
09:18:11
5.556
4.500
09:18:10
5.556
2.930
09:18:06
5.556
2.140
09:18:05
5.556
3.430
09:17:59
5.556
1.830
09:17:58
5.557
2.700
09:17:49
5.557
3.630
09:17:47
5.559
2.140
09:17:46
5.559
4.010
09:17:45
5.563
1.050
09:17:43
5.564
4.490
09:17:38
5.563
2.810
09:17:30
5.563
4.490
09:17:28
5.563
2.750
09:17:24
5.564
4.490
09:17:17
5.563
4.490
09:17:06
5.561
1.920
09:17:05
5.561
3.470
09:16:58
5.563
3.020
09:16:56
5.562
2.910
09:16:51
5.559
1.770
09:16:43
5.559
3.550
09:16:41
5.559
2.700
09:16:35
5.559
1.420
09:16:32
5.558
2.330
09:16:31
5.558
2.970
09:16:29
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (APT)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 APT
Prix (USDT)
Qté (APT)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...