BCCOIN/USDT
BLACKCARDCOIN
USDT
USDC
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
102,541.85
-0.93%
914.49M
ETH/USDT
2,556.45
-1.57%
409.57M
TRX/USDT
0.2696
-2.77%
2.16M
SOL/USDT
171.03
-3.55%
12.73M
XRP/USDT
2.4730
-3.44%
4.66M
TON/USDT
3.080
-5.83%
682.28K
USDC/USDT
0.9997
-0.01%
10.09M
BNB/USDT
653.72
+0.27%
1.82M
PEPE/USDT
0.00001370
-1.72%
2.97M
DOGE/USDT
0.22740
-2.39%
5.05M
NOT/USDT
0.002973
-8.80%
491.29K
TRUMP/USDT
12.72
-4.00%
4.16M
SUI/USDT
3.7368
-4.30%
1.72M
SWCH/USDT
0.4240
+0.88%
225.88K
VELAAI/USDT
0.62009
-44.70%
1.64M
VVAIFU/USDT
0.006028
-19.21%
192.87K
BABYDOGE/USDT
0.000000001779
-4.50%
391.75K
MEDX/USDT
0.00000000005
-16.66%
116.21K
SHIB/USDT
0.00001502
-5.29%
774.50K
WIF/USDT
1.041
-4.05%
1.30M
LTC/USDT
98.03
-1.95%
1.12M
YZY1/USDT
0.004672
+69.03%
160.46K
PYTHON/USDT
0.00000000001370
-90.14%
140.16K
PRAI/USDT
0.0855
+755.00%
393.13K
DOGS/USDT
0.0002055
-8.42%
448.22K
ADA/USDT
0.7706
-4.54%
1.45M
MELANIA/USDT
0.3629
-10.43%
269.18K
X/USDT
0.00009120
-5.93%
334.69K
TOMI/USDT
0.002691
-20.54%
464.80K
MOODENG/USDT
0.23687
-3.60%
503.20K
ENA/USDT
0.3744
-8.41%
1.37M
FLOKI/USDT
0.00010298
-5.41%
686.07K
ARB/USDT
0.4117
-4.23%
659.85K
CHIP/USDT
0.000000000002
-88.23%
95.01K
EVERYAI/USDT
0.000000017
-15.00%
167.58K
S/USDT
0.5490
-5.23%
1.19M
AVAX/USDT
23.82
-6.25%
1.08M
BONK/USDT
0.00002197
-4.39%
866.02K
ONDO/USDT
0.9736
-7.66%
891.36K
ALPACA/USDT
0.19034
-3.51%
249.99K
POL/USDT
0.2379
-5.74%
439.29K
DOT/USDT
4.786
-4.69%
626.62K
LAUNCHCOIN/USDT
0.281695
+35.16%
632.09K
OM/USDT
0.3946
-9.76%
665.09K
AIST/USDT
0.000000000072
-49.29%
139.66K
DEGEN/USDT
0.005621
-16.27%
421.83K
PENGU/USDT
0.013637
-11.15%
2.84M
OP/USDT
0.780
-6.36%
593.90K
GLONK/USDT
0.002618
-39.96%
166.10K
LINK/USDT
16.28
-4.34%
933.01K
XLM/USDT
0.2974
-3.09%
508.24K
FITCOIN/USDT
0.004268
+3.06%
217.35K
HBAR/USDT
0.19920
-3.69%
1.39M
MAJOR/USDT
0.23749
-10.12%
327.95K
APT/USDT
5.488
-5.54%
593.31K
FIL/USDT
2.952
-4.40%
495.90K
RDAC/USDT
0.038744
-7.82%
835.04K
REZ/USDT
0.01538
-7.79%
342.12K
GNC/USDT
0.00027541
-28.54%
687.88K
TIA/USDT
2.813
-8.72%
991.54K
RATO/USDT
0.00005672
+0.38%
336.87K
GRASS/USDT
2.0263
-5.41%
435.84K
ALGO/USDT
0.2268
-5.57%
395.53K
ICP/USDT
5.477
-4.33%
400.23K
CYCLE/USDT
0.000964
-23.61%
257.29K
DRA/USDT
0.000124
-9.48%
187.86K
JAGER/USDT
0.0000000003975
-8.97%
272.75K
CAKE/USDT
2.290
-5.37%
436.64K
FET/USDT
0.784
-6.10%
514.45K
WLD/USDT
1.179
-5.30%
812.94K
PIPPIN/USDT
0.03361
-13.08%
293.20K
FARTCOIN/USDT
1.2882
-8.29%
427.70K
GALA/USDT
0.02035
-6.56%
486.28K
VINE/USDT
0.05178
-10.73%
375.73K
EOS/USDT
0.7782
-4.80%
666.32K
PETUNIA/USDT
0.003930
+9.65%
212.14K
IKUN/USDT
0.004358
-40.24%
220.32K
PAWS/USDT
0.00008015
-5.79%
219.44K
POPCAT/USDT
0.4840
-9.54%
397.67K
AIDOGE/USDT
0.00000000015118
-19.49%
345.62K
VANRY/USDT
0.0391
-7.12%
233.86K
ATOM/USDT
4.874
-4.37%
408.97K
GORK/USDT
0.023516
-15.72%
319.17K
MUBARAK/USDT
0.0533
-8.10%
1.10M
PIAI/USDT
0.00000000000662
-6.62%
159.76K
GOAT/USDT
0.18116
-7.03%
392.64K
CAW/USDT
0.000000050599
-2.73%
201.30K
BSCREENER/USDT
0.002550
-52.02%
226.85K
MOONPIG/USDT
0.026217
-22.41%
318.88K
PEOPLE/USDT
0.02837
-21.43%
1.50M
MEME/USDT
0.002508
-11.78%
552.30K
ZIL/USDT
0.01353
-5.45%
200.54K
CHILLHOUSE/USDT
0.001730
+93.72%
219.18K
LEMON/USDT
0.000400
-22.48%
168.21K
KEKIUS/USDT
0.027689
+0.34%
184.38K
AAVE/USDT
224.71
-1.81%
580.53K
NOODLE/USDT
0.004204
-19.64%
206.07K
AUCTION/USDT
12.06
-6.29%
240.38K
ELON/USDT
0.00000016230
-6.73%
333.69K
VIRTUAL/USDT
1.9013
-3.64%
718.08K
TOSHI/USDT
0.0007470
-6.67%
484.54K
GMT/USDT
0.0603
-8.63%
311.33K
XAUT/USDT
3,189.1
+0.08%
164.83K
BRETT/USDT
0.06973
-9.57%
357.56K
BAD/USDT
0.000000013243
-0.04%
176.26K
BOME/USDT
0.002674
-2.26%
785.34K
DYDX/USDT
0.6637
-5.02%
453.00K
ICM/USDT
0.003318
-63.03%
247.63K
GOONC/USDT
0.026539
-29.84%
312.84K
JELLYJELLY/USDT
0.028894
-23.68%
433.65K
PNUT/USDT
0.3567
-8.81%
748.25K
PEIPEI/USDT
0.00000004903
-21.72%
197.64K
UNI/USDT
6.373
-4.15%
743.28K
XCCOM/USDT
0.001303
-52.30%
208.49K
SCC/USDT
0.000000000018
-41.93%
183.96K
LVVA/USDT
0.004272
-0.21%
209.59K
AVA/USDT
0.6565
-6.66%
232.82K
HMSTR/USDT
0.002359
-6.75%
293.13K
NEIROCTO/USDT
0.00060254
+10.71%
1.25M
AXS/USDT
3.130
-7.06%
440.84K
MOG/USDT
0.0000010614
+2.57%
384.69K
TURBO/USDT
0.005238
-7.47%
501.88K
MEW/USDT
0.003413
-8.40%
246.85K
ORDI/USDT
11.16
-5.26%
592.18K
JASMY/USDT
0.01884
-7.00%
368.06K
NEAR/USDT
2.880
-6.91%
695.37K
GIGANT/USDT
0.000077
-6.09%
198.97K
CB/USDT
0.000086
-5.49%
198.76K
MFERS/USDT
0.000079
-41.91%
171.15K
BOOP/USDT
0.0908
-25.26%
227.32K
PAXG/USDT
3,197.6
+0.09%
836.52K
CRV/USDT
0.6933
-4.01%
611.53K
ETHFI/USDT
1.392
+5.05%
1.01M
PITCOIN/USDT
0.000100
+8.69%
174.55K
TROLL/USDT
0.012299
-7.82%
349.34K
PROMPT/USDT
0.27352
-11.45%
1.81M
COCOROETH/USDT
0.00002835
-6.83%
198.63K
GRIFFAIN/USDT
0.11818
-10.18%
242.55K
AIXBT/USDT
0.1904
-10.44%
768.82K
EIGEN/USDT
1.337
-10.02%
548.35K
NEIRO/USDT
0.0023464
-15.48%
296.73K
RENDER/USDT
4.863
-5.44%
544.92K
C98/USDT
0.0662
-9.68%
226.71K
BCCOIN/USDT
0.1615
-25.57%
190.01K
BTT/USDT
0.0000007640
-5.02%
255.08K
ATH/USDT
0.05376
+13.80%
456.29K
GME/USDT
0.002079
-11.56%
178.21K
STICKMAN/USDT
0.000387
-21.65%
215.94K
LLJEFFY/USDT
0.017248
+8.57%
254.41K
AXR/USDT
0.012760
-1.84%
14.94K
BONE/USDT
0.3296
-5.42%
278.11K
NXPC/USDT
2.6837
+1,241.85%
1.27M
PORT3/USDT
0.03391
+21.28%
319.90K
STARTUP/USDT
0.016626
+11.07%
143.16K
UNICORN/USDT
0.011779
+34.46%
72.50K
YAPPER/USDT
0.008771
+75.42%
75.46K
NAIIVE/USDT
0.003227
+63.97%
311.84K
SONIC/USDT
0.29348
-9.85%
380.66K
ARCHAI/USDT
0.0059207
+0.74%
207.30K
VGX/USDT
0.005247
-1.66%
306.82K
DON/USDT
0.001949
-6.38%
199.59K
TAI/USDT
0.08676
-9.79%
387.36K
CHR/USDT
0.1138
-7.77%
214.73K
MIKAMI/USDT
0.05683
-11.90%
199.97K
BFTOKEN/USDT
0.02954
-9.44%
179.78K
SUSHI/USDT
0.768
-4.47%
276.11K
KMNO/USDT
0.06259
-11.73%
397.77K
ZRO/USDT
2.910
-8.51%
514.48K
ARKM/USDT
0.694
-6.46%
480.35K
NOM/USDT
0.000302
-26.87%
161.44K
RIO/USDT
0.3251
-7.35%
196.30K
ZALA/USDT
0.000139
-13.12%
197.64K
DMCP/USDT
0.002423
-2.96%
351.56K
GRT/USDT
0.1149
-6.35%
276.81K
AIOT/USDT
0.39887
-2.74%
198.78K
INJ/USDT
12.45
-7.02%
385.77K
MOGACC/USDT
0.000048
-4.00%
194.80K
NOBODY/USDT
0.029746
+152.49%
205.16K
GORILLA/USDT
0.001704
+3.27%
287.07K
OZK/USDT
0.000858
+13.04%
287.91K
FUCKCOIN/USDT
0.001629
+11.88%
175.25K
SRC/USDT
0.000023
-4.16%
195.95K
OPAIUM/USDT
0.001488
-31.01%
197.45K
PVS/USDT
0.013012
+0.10%
161.75K
BONGO/USDT
0.011848
-10.50%
161.33K
ZOO/USDT
0.000002546
-5.91%
168.61K
ALON/USDT
0.00648
-6.62%
156.75K
HYPER/USDT
0.1522
-10.36%
323.58K
POSEIDON/USDT
0.000054
-10.00%
199.01K
SWARMS/USDT
0.03476
-11.34%
222.08K
PUNDIAI/USDT
7.373
-5.66%
165.90K
USUAL/USDT
0.1454
-12.14%
586.46K
JPROOF/USDT
0.058855
+14.52%
197.04K
TLM/USDT
0.00614
-6.96%
203.68K
1INCH/USDT
0.2275
-4.25%
259.75K
DUCKY/USDT
0.000303
+4.12%
163.26K
FAIR3SOL/USDT
0.001836
-3.47%
159.90K
VET/USDT
0.02885
-5.96%
432.86K
DUKO/USDT
0.0003021
-9.79%
170.16K
FAIR3/USDT
0.02397
-0.41%
198.80K
GCATS/USDT
0.000135
-11.18%
161.31K
PONKE/USDT
0.18716
-4.17%
354.76K
BIAOBSC/USDT
0.000170
0.00%
367.16K
BOOPA/USDT
0.002438
-16.04%
160.32K
BETTY/USDT
0.000111
-9.01%
197.58K
ITALIANROT/USDT
0.007190
-5.69%
161.73K
DEFIANT/USDT
0.000076
-2.56%
198.12K
FORM/USDT
2.6837
-1.79%
373.83K
DOGINME/USDT
0.0009427
-9.23%
227.60K
TIME/USDT
0.000149
-16.75%
197.69K
AQA/USDT
0.0003113
+1.16%
164.60K
FLORK/USDT
0.004473
-12.73%
161.64K
FUR/USDT
0.000071
0.00%
197.78K
ZEREBRO/USDT
0.05120
-9.12%
417.99K
FLR/USDT
0.019491
-1.55%
281.81K
MYSTERY/USDT
0.00000000460
-12.54%
164.95K
LINGO/USDT
0.06324
-9.95%
171.37K
MTN/USDT
0.426503
-0.59%
162.35K
CHILLGUY/USDT
0.10447
-11.05%
420.16K
FREEDOG/USDT
0.0009559
+0.06%
350.50K
DRAWIFY/USDT
0.000024
+4.34%
181.40K
GIGA/USDT
0.02414
-10.98%
185.50K
CYBERWISH/USDT
0.000135
-6.25%
198.41K
SPX/USDT
0.7202
-6.66%
172.58K
FIGURE/USDT
0.000174
-1.69%
198.14K
SUNDOG/USDT
0.07264
-7.77%
638.17K
MEMETOON/USDT
0.000002154
+7.64%
166.16K
MUTUMBO/USDT
0.000254
+221.51%
189.59K
DARK/USDT
0.01198
-15.27%
209.44K
SATS/USDT
0.00000005707
-9.42%
412.65K
42069COIN/USDT
0.000033
-10.81%
198.29K
LDO/USDT
1.007
-6.32%
380.76K
JOCKEY/USDT
0.000311
-18.15%
198.53K
PENDLE/USDT
3.894
-6.55%
587.12K
AGAWA/USDT
0.000055
-5.17%
198.19K
UBXS/USDT
0.032152
-7.60%
171.82K
FORTH/USDT
2.867
-2.84%
194.51K
VRA/USDT
0.001985
-3.50%
340.32K
GROK/USDT
0.003239
-7.98%
187.35K
K0/USDT
0.0001285
-13.58%
173.32K
CHACHA/USDT
0.000837
-30.94%
161.35K
CORE/USDT
0.7938
-3.77%
339.08K
BASEISFOREVERY1/USDT
0.007857
-26.76%
198.21K
REMUS/USDT
0.000182
-5.69%
198.26K
ALE/USDT
0.5455
-0.27%
168.40K
WCT/USDT
0.5214
-8.34%
940.91K
SUT/USDT
5.233
+1.82%
167.87K
TITCOIN/USDT
0.04377
-1.35%
161.16K
PT/USDT
0.000031
-3.12%
198.89K
TUT/USDT
0.02899
-11.83%
491.84K
EDGE/USDT
0.08211
-3.84%
210.02K
PLUME/USDT
0.17950
-7.65%
222.12K
LLM/USDT
0.00269
-5.61%
161.48K
PUMP/USDT
0.07154
-6.75%
220.94K
ASSCOIN1/USDT
0.000375
-10.07%
160.89K
BERT/USDT
0.03127
-10.78%
176.19K
K/USDT
5.444
-8.67%
167.04K
SWELL/USDT
0.011363
-9.29%
304.31K
ACT/USDT
0.0678
-9.35%
469.08K
FUN/USDT
0.006138
+1.42%
431.46K
CATS/USDT
0.000008908
-12.06%
240.62K
WIZZ/USDT
0.01877
-9.27%
193.71K
MLN/USDT
8.89
-7.20%
198.69K
WIN/USDT
0.00006041
-5.71%
233.58K
BUCKAZOIDS/USDT
0.002146
+3.52%
198.10K
FWOG/USDT
0.09077
-12.39%
302.73K
CAT/USDT
0.000010266
-7.99%
339.33K
TALK/USDT
0.466
-4.50%
189.20K
CHATTY/USDT
0.000245
-1.60%
161.69K
WOO/USDT
0.0858
-7.54%
203.60K
KILO/USDT
0.03810
-7.09%
220.40K
PIXFI/USDT
0.0008302
-3.54%
250.96K
AIL/USDT
0.001777
-18.03%
165.32K
COTI/USDT
0.07660
-8.01%
252.36K
IMT/USDT
0.004332
+0.27%
170.86K
RAY/USDT
3.351
-6.91%
558.76K
GHIBLICZ/USDT
0.000507
-12.43%
198.08K
MANA/USDT
0.3437
-6.04%
285.31K
ID/USDT
0.2172
-9.00%
233.05K
XSPA/USDT
0.01781
-5.81%
162.10K
EPAY/USDT
0.0000635
-9.80%
161.66K
MKR/USDT
1,808.4
-2.64%
190.14K
DF/USDT
0.04822
-4.92%
230.07K
MUMU/USDT
0.00000540
-12.76%
175.89K
TIM/USDT
0.00005452
-6.73%
197.73K
WOJAK/USDT
0.0005963
+2.19%
180.07K
BANANA/USDT
21.89
-8.48%
242.77K
FITFI/USDT
0.001702
-5.60%
260.63K
MYRO/USDT
0.03238
-11.77%
331.29K
TRIT/USDT
0.0002444
-15.05%
161.08K
JUP/USDT
0.5014
-9.72%
563.68K
ROUTINE/USDT
0.0001398
+2.11%
161.68K
BERRYETH/USDT
0.008303
-24.28%
266.37K
TAT/USDT
0.000808
-15.48%
201.05K
SPICE/USDT
0.00007228
-2.50%
165.57K
USELESS/USDT
0.025552
+23.24%
161.59K
BANANAS31/USDT
0.005419
-3.45%
349.86K
SXT/USDT
0.1294
-8.68%
471.77K
URMOM1/USDT
0.001637
+30.43%
337.91K
VATAN/USDT
0.03606
+0.58%
163.68K
NEET/USDT
0.008833
+16.76%
282.20K
SLING/USDT
0.002399
-0.94%
199.98K
BNBCARD/USDT
0.001090
-6.91%
198.86K
HOSICO/USDT
0.022401
-17.40%
161.78K
MUBARAKAH/USDT
0.0010091
-10.85%
217.49K
NEI/USDT
0.004049
-3.18%
160.15K
BOBBSC/USDT
0.00000000511
-7.92%
192.76K
MNSRY/USDT
0.04751
-6.49%
160.41K
PALU/USDT
0.000083
+33.87%
198.84K
SOLVEX/USDT
0.2304
-2.29%
185.28K
ADX/USDT
0.1125
-4.17%
231.01K
TREAT/USDT
0.003001
-5.62%
166.90K
EPIC/USDT
1.560
+15.21%
449.19K
PIX/USDT
0.0011658
-0.70%
180.80K
BITBOARD/USDT
0.001483
-5.54%
173.11K
MLC/USDT
0.3842
+1.29%
169.95K
GOATS/USDT
0.0001633
-16.38%
166.20K
ICE/USDT
0.006536
+2.22%
855.38K
SHRUBETH/USDT
0.007707
-10.24%
168.33K
TRC/USDT
0.001792
-2.55%
351.76K
CHEEMS/USDT
0.0000017697
+1.90%
170.87K
OIK/USDT
0.0289
-2.36%
163.97K
BURGER/USDT
0.009581
-12.01%
200.38K
PROS/USDT
0.04580
-6.96%
188.90K
MBOX/USDT
0.0665
-12.38%
262.39K
WOLFSOL/USDT
0.000452748
-3.40%
159.87K
DRB/USDT
0.00004860
-9.79%
245.07K
IOTX/USDT
0.01895
-6.65%
266.06K
COCORO/USDT
0.009735
-17.67%
198.50K
LINA/USDT
0.00011197
-7.90%
189.15K
EGLD/USDT
19.90
-2.40%
410.39K
ELX/USDT
0.1230
-11.06%
866.99K
RAD/USDT
0.789
-5.50%
257.59K
SBR/USDT
0.000335
+1.51%
159.80K
MNT/USDT
0.7608
-4.94%
254.04K
ROAM/USDT
0.16525
-19.19%
484.98K
BILLY/USDT
0.005302
-11.41%
183.29K
WHITE/USDT
0.0004933
-3.21%
252.52K
COOKIE/USDT
0.1640
-8.88%
274.66K
SPEC/USDT
1.300
-9.28%
351.44K
BABYDEER/USDT
0.000150
-0.66%
160.06K
HIGH/USDT
0.682
-7.46%
235.11K
DRIP/USDT
0.000499
-3.29%
159.84K
ETC/USDT
19.06
-4.31%
356.26K
MEMHASH/USDT
0.0011837
-1.65%
243.87K
SAND/USDT
0.3302
-6.67%
434.67K
BEER/USDT
0.000005653
-7.61%
178.96K
FORM1/USDT
0.00011009
-2.52%
165.41K
DHN/USDT
3.115
-3.67%
221.53K
LADYS/USDT
0.00000005411
-9.49%
302.97K
ANGLERFISH/USDT
0.000150
-9.63%
159.38K
TOKEN/USDT
0.02215
-11.29%
323.32K
TTG/USDT
0.001555
-7.76%
160.30K
W/USDT
0.0997
-8.36%
289.02K
MA/USDT
0.002807
-4.62%
167.82K
WEN/USDT
0.00006200
-6.57%
319.81K
GROK3/USDT
0.000127
-5.92%
159.39K
PENG/USDT
0.02531
-9.12%
174.55K
APE/USDT
0.6383
-4.68%
455.74K
MAIAR/USDT
0.001709
-24.54%
160.09K
LUNA/USDT
0.2021
-6.43%
269.36K
PAIN/USDT
1.579
-3.12%
201.93K
BROCCOLI3/USDT
0.019794
-10.03%
347.72K
VAMPCOIN2/USDT
0.000191
-12.38%
193.10K
GORK1/USDT
0.003109
+119.25%
200.23K
VIVI/USDT
0.007824
+0.51%
167.28K
BWAH/USDT
0.000028
-3.44%
197.96K
WEPE/USDT
0.00002449
-6.13%
197.66K
DONKEY/USDT
0.002385
+7.23%
251.88K
XOXO/USDT
0.004047
-5.44%
240.88K
BNBXBT/USDT
0.0011429
-11.03%
198.48K
MCP/USDT
0.000032
-13.51%
197.48K
BROCCOLI1/USDT
0.000127
-0.78%
159.46K
SX/USDT
0.000085
+32.81%
199.82K
KERNEL/USDT
0.1620
-8.05%
353.42K
LIBRA/USDT
0.02921
+30.34%
197.81K
GUN/USDT
0.06390
-6.12%
750.59K
MXYZ/USDT
0.000718
-12.00%
160.05K
AVL/USDT
0.2592
-8.92%
357.97K
ORCA/USDT
2.668
-7.77%
266.99K
BUBB/USDT
0.001334
-8.31%
204.74K
PERRY/USDT
0.0015991
-3.14%
197.02K
HEI/USDT
0.3362
-3.14%
246.00K
TST/USDT
0.0621
-2.51%
299.51K
BUTTCOIN/USDT
0.00428
+3.88%
160.42K
GMRT/USDT
0.02568
+6.51%
227.31K
CAPTAINBNB/USDT
0.007420
-10.46%
208.25K
ELONSOL/USDT
0.0008929
-7.40%
199.12K
DUO/USDT
0.000172
-9.47%
159.28K
SHOGGOTH/USDT
0.00600
-25.65%
161.02K
ASSCOIN/USDT
0.000465
-1.89%
159.55K
DIAM/USDT
0.01441
-0.41%
164.80K
CGPT/USDT
0.1256
-8.45%
335.52K
HARRYBOLZ/USDT
0.0001452
-3.52%
161.49K
ME/USDT
1.043
-6.70%
349.99K
PUMPIT/USDT
0.00175
+7.36%
160.49K
BIAO/USDT
0.0005481
-4.76%
166.14K
FOUR1/USDT
0.000232
+1.75%
161.86K
1DOLLAR/USDT
0.0070698
-9.54%
182.38K
FOUR/USDT
0.0003025
-0.65%
160.29K
BIGBALLS/USDT
0.000310
+4.02%
159.89K
UBC/USDT
0.00120
-11.76%
160.23K
DNA/USDT
0.000000000024856
+1.18%
161.63K
ETF500/USDT
0.00508
-7.97%
159.53K
FARTBOY/USDT
0.0386
0.00%
160.77K
QUANT/USDT
0.001240
-4.39%
152.57K
LUM/USDT
3.5297
-2.54%
197.88K
PEP/USDT
0.000795
-13.77%
160.38K
MAI/USDT
0.002690
-5.54%
164.72K
PESTO/USDT
0.001255
-3.16%
165.76K
DOGEGOV/USDT
0.027654
+16.67%
304.22K
SAN/USDT
0.01037
-13.43%
160.48K
CHEX/USDT
0.2248
+0.53%
254.11K
FIDA/USDT
0.0960
-6.88%
469.46K
AVAXAI/USDT
0.0005464
+0.45%
163.78K
GINNAN/USDT
0.00000010950
-5.57%
198.21K
FLOYDAI/USDT
0.00383
-5.66%
160.03K
RARE/USDT
0.0683
-9.77%
335.34K
GYAT/USDT
0.00158
+3.94%
159.84K
IOTA/USDT
0.2319
-4.60%
307.17K
HOOD/USDT
0.0000319
-9.63%
159.68K
SKL/USDT
0.02527
-5.46%
247.57K
HOOK/USDT
0.1587
-7.67%
206.58K
LUX/USDT
0.00524
+34.01%
146.63K
AMP/USDT
0.004998
-8.77%
741.37K
ANON/USDT
7.447
-4.83%
172.38K
FAFO/USDT
0.000626
-8.47%
159.72K
MOCA/USDT
0.09977
-5.55%
332.82K
BIGTIME/USDT
0.07711
-7.29%
339.65K
XTTA/USDT
0.32908
-3.86%
353.06K
BABYBONK/USDT
0.00000000000566
+4.04%
164.67K
MURAD/USDT
0.0001404
-4.35%
159.78K
CHZ/USDT
0.04550
-5.34%
287.02K
LYP/USDT
0.03594
+0.13%
164.59K
IMX/USDT
0.676
-6.50%
263.58K
SOSO/USDT
0.5614
-2.82%
160.58K
LPT/USDT
5.866
-3.99%
288.68K
MEMDEX/USDT
0.00258
-5.83%
160.30K
TMC/USDT
0.000210
-15.66%
159.90K
ZK/USDT
0.0698
-5.92%
276.79K
AINTI/USDT
0.05120
-15.34%
198.82K
IO/USDT
1.017
-7.03%
344.55K
AI/USDT
0.1900
-8.82%
306.53K
XYRO/USDT
0.0062413
+0.64%
257.61K
HASHAI/USDT
0.0006781
+2.63%
181.92K
RIZO/USDT
0.00001016
-11.57%
160.46K
MIDLE/USDT
0.0002861
-7.35%
184.19K
SUPFRIEND/USDT
0.001902
+16.11%
199.01K
DUPE/USDT
0.023002
-42.26%
280.12K
J/USDT
0.2225
-6.59%
171.38K
DOGEAI/USDT
0.01188
-14.09%
160.57K
GRASSITO/USDT
0.0000010333
-21.67%
199.44K
CFXSOL/USDT
0.001893
-30.17%
210.72K
STARGATE/USDT
0.0000968
+6.14%
160.98K
BWT/USDT
0.000171
-2.28%
160.76K
LETSBONK/USDT
0.04862
-40.66%
161.52K
T3AI/USDT
0.000400
+4.43%
159.85K
TOFI/USDT
0.000039
+5.40%
198.15K
EPT/USDT
0.010236
-9.48%
269.46K
SBR1/USDT
0.08982
-9.41%
161.68K
KEKELS/USDT
0.000023
-4.16%
170.38K
OBT/USDT
0.011486
-6.88%
423.36K
BARRONMEME/USDT
0.000677
-4.78%
160.33K
CRYPTOAI/USDT
0.000162
-1.21%
198.40K
BARRON/USDT
0.0001078
-3.40%
160.96K
RFC/USDT
0.014876
-24.92%
204.31K
AIC/USDT
0.14773
+3.55%
287.24K
FIGHT/USDT
0.000773
+0.91%
267.25K
RIZ/USDT
0.0019473
+0.89%
223.16K
VERT/USDT
0.0006609
-10.45%
194.47K
KAITO/USDT
1.9159
+2.87%
1.11M
SOLV/USDT
0.04043
-4.75%
448.68K
HIBER/USDT
0.000498
-10.91%
160.82K
NC/USDT
0.04502
-9.58%
353.30K
BERA/USDT
3.547
-8.20%
688.91K
MATES/USDT
0.000174
-2.79%
197.10K
BROCCOLI/USDT
0.03657
-9.48%
194.32K
MXNA/USDT
0.00705
-0.28%
188.35K
DUCK/USDT
0.002532
-10.24%
330.80K
SSE/USDT
0.01009
-0.49%
160.98K
SKY/USDT
0.07523
-2.80%
404.65K
WHISP/USDT
0.001225
-20.60%
160.01K
BOTIFY/USDT
0.025167
+20.94%
308.24K
DOGECAST/USDT
0.000237
-2.06%
159.45K
LIY/USDT
0.001807
-1.36%
167.96K
MLG/USDT
0.01198
-17.03%
160.34K
DRV/USDT
0.02456
-2.73%
167.00K
MONKY/USDT
0.000001103
-5.15%
179.12K
GRPH/USDT
0.00392
-20.00%
160.28K
PRAWN/USDT
0.000216
+1.88%
159.97K
DEGENAI/USDT
0.00412
-13.80%
162.29K
SKI/USDT
0.09337
-6.63%
176.42K
AVAAI/USDT
0.06701
-14.34%
423.59K
HENAI/USDT
0.0005583
-0.51%
163.51K
BIOS/USDT
0.000280
-24.52%
159.55K
EXPERT/USDT
0.001251
-0.87%
99.92K
BARSIK/USDT
0.003203
-3.72%
170.36K
LAVA/USDT
0.08589
+5.60%
351.55K
SENTAI/USDT
0.000816
-7.58%
159.63K
SUNCAT/USDT
0.001865
-13.05%
201.82K
ALICE/USDT
0.515
-6.19%
216.93K
XTER/USDT
0.3616
+0.13%
447.92K
PVP/USDT
0.0001680
-7.69%
165.34K
RDNT/USDT
0.03050
-5.68%
234.63K
AIPUMP/USDT
0.0004497
+1.55%
169.76K
ZRX/USDT
0.2807
-5.96%
205.20K
CRO/USDT
0.09978
-2.43%
314.35K
IQ6900/USDT
0.00271
-5.57%
160.47K
AICELL/USDT
0.0014825
-0.93%
167.68K
VINU/USDT
0.000000014222
-4.35%
478.80K
PUMPAI/USDT
0.0003522
+23.62%
182.57K
RSR/USDT
0.009045
-9.04%
447.30K
BAT/USDT
0.1541
-4.46%
210.11K
TRISIG/USDT
0.00345
-15.44%
159.84K
AICMP/USDT
0.000167
-4.02%
160.08K
UNFI/USDT
0.2264
-8.56%
182.82K
KM/USDT
0.000461
-1.91%
159.55K
TRB/USDT
32.41
-8.85%
274.71K
FLOCK/USDT
0.07770
-9.64%
328.72K
PHA/USDT
0.1370
-10.92%
268.09K
ENS/USDT
22.59
-4.72%
312.92K
ZAILGO/USDT
0.00186
-11.84%
161.24K
BPT/USDT
0.0013339
+0.47%
164.04K
WOLF/USDT
0.00006077
-7.89%
189.88K
SEN/USDT
0.0481
+0.62%
163.79K
ZIG/USDT
0.10269
-3.25%
290.58K
BLUR/USDT
0.1139
-7.32%
252.56K
PYTHIA/USDT
0.016018
-5.54%
159.45K
ANDYETH/USDT
0.00008375
-5.92%
191.87K
INSN/USDT
0.00003416
+1.18%
167.48K
BLADE/USDT
0.023373
-8.51%
258.90K
MANEKI/USDT
0.002107
-3.21%
179.72K
LOU/USDT
0.000894
-3.45%
160.57K
OPUL/USDT
0.03977
-11.22%
178.70K
AKITA/USDT
0.000281
-0.35%
161.18K
LAI/USDT
0.001267
-10.96%
226.55K
AEVO/USDT
0.1315
-10.48%
244.86K
SCOUT/USDT
0.000134
-8.21%
159.35K
PYTH/USDT
0.1657
-10.33%
343.37K
YNE/USDT
0.00745
-17.13%
159.32K
EARNM/USDT
0.001811
-0.11%
164.63K
STRK/USDT
0.1652
-9.13%
412.03K
FOG/USDT
0.000552
+8.44%
206.25K
FUEL/USDT
0.013026
-11.42%
316.77K
DOOD/USDT
0.005198
-14.94%
396.16K
GLS/USDT
0.0006344
+4.23%
164.64K
ISLAND/USDT
0.02371
-8.06%
169.25K
USD1/USDT
0.9992
-0.03%
235.68K
DMCK/USDT
0.00004322
-3.39%
164.82K
OBOL/USDT
0.1919
-9.99%
320.24K
CITADAIL/USDT
0.00197
-1.99%
161.03K
MYX/USDT
0.08792
-4.62%
220.75K
BEANS/USDT
0.00000017281
-15.58%
166.60K
PORK/USDT
0.000076
-8.43%
198.30K
AURAFARM/USDT
0.001450
-17.23%
191.13K
AUTOS/USDT
0.01448
-4.16%
166.13K
DPCORE/USDT
0.004663
-18.97%
199.08K
QBX/USDT
0.0013714
-10.54%
165.49K
TRENCHER/USDT
0.001694
-11.49%
207.09K
VELODROME/USDT
0.0641
-5.03%
265.22K
MANASOL/USDT
0.000336
-7.94%
160.03K
MOONKIN/USDT
0.000007037
-6.47%
175.23K
LUIGI/USDT
0.00193
-6.76%
159.97K
ZORA/USDT
0.010536
-13.66%
220.67K
SIDELINED/USDT
0.00025308
+0.38%
198.58K
SLAP/USDT
0.000786
+4.93%
162.35K
SKYAI/USDT
0.069745
-6.45%
481.88K
TMAI/USDT
0.0009685
+4.85%
171.32K
SHIRO/USDT
0.000000017422
-4.13%
172.57K
WIZARD/USDT
0.001555
+2.91%
199.90K
PAI/USDT
0.13433
-8.28%
168.67K
XTZ/USDT
0.641
-4.47%
240.46K
BULLY/USDT
0.0025445
-24.66%
168.32K
MEMECOIN/USDT
0.000440
+20.54%
199.89K
FHE/USDT
0.09212
-4.39%
443.47K
RSC/USDT
0.5403
-4.11%
165.49K
FRIC/USDT
0.00317
-14.32%
161.32K
SAFE/USDT
0.5181
-6.05%
276.38K
STARDOGE/USDT
0.000002705
-37.97%
181.53K
ZETA/USDT
0.2666
-7.23%
224.36K
D/USDT
0.04781
-6.43%
252.50K
MUSTARD/USDT
0.000141
-4.72%
159.88K
HOUSE/USDT
0.045261
+18.37%
255.51K
MORPHO/USDT
1.6402
-1.98%
375.32K
FLOWER/USDT
0.000325
-11.44%
159.92K
GHIBLI/USDT
0.003593
-2.20%
207.65K
OL/USDT
0.05153
-14.71%
263.32K
PARTI/USDT
0.3414
-3.42%
477.64K
BAKKT/USDT
0.0001511
-3.38%
161.83K
DIGI/USDT
0.0000000563
-2.08%
167.40K
DOPE/USDT
0.000000534
+6.80%
159.02K
URO/USDT
0.003463
-17.21%
345.67K
AIFUN/USDT
0.006236
-3.09%
169.43K
VANKEDISI/USDT
0.08815
+0.52%
159.68K
HAPPY/USDT
0.0019685
-18.29%
237.78K
SYRUP/USDT
0.26775
-10.35%
525.28K
DEEPSEEK/USDT
0.001275
-14.14%
166.44K
PEANUT/USDT
0.000305
-7.85%
160.64K
BMT/USDT
0.0937
-7.13%
277.10K
SHRUB/USDT
0.000213
-3.18%
159.61K
AVERY/USDT
0.00006397
-8.56%
165.50K
PEPECOIN/USDT
0.4878
-10.39%
168.49K
STAR10/USDT
0.0003396
-8.21%
189.40K
TRUMP47/USDT
0.000118
-4.83%
159.91K
TALENT/USDT
0.008156
+1.17%
155.23K
TROY/USDT
0.0001742
+20.30%
201.69K
BAN/USDT
0.06300
-3.55%
316.11K
TAPS/USDT
0.00321
-5.30%
217.29K
FROC/USDT
0.0000310
-23.26%
194.43K
WORM/USDT
0.000152
-9.52%
161.13K
AIX9/USDT
0.0008221
-8.79%
200.15K
MEMESAI/USDT
0.00328
-10.62%
160.34K
CROS/USDT
0.0013745
+2.16%
166.26K
SHELL/USDT
0.2207
-3.87%
419.71K
LAYER/USDT
1.0652
-8.07%
794.42K
MSTR/USDT
0.2271
-15.51%
171.34K
CAR/USDT
0.0186
-15.45%
160.16K
RETARDIO/USDT
0.0285
-15.92%
160.09K
DOGSHIT2/USDT
0.000253
0.00%
157.99K
MARS/USDT
0.00000497
0.00%
160.01K
NOTAI/USDT
0.00001527
-1.67%
211.60K
SNAKEAI/USDT
0.0006654
+9.83%
293.83K
CATALORIAN/USDT
0.000757
-14.75%
166.15K
PKIN/USDT
0.00181
-11.70%
267.67K
PIKA/USDT
0.0004426
+1.79%
161.80K
PINEYE/USDT
0.00012972
-4.92%
166.68K
ALPHASOL/USDT
0.000374
-10.09%
159.74K
DODO/USDT
0.0550
-6.30%
196.87K
KITEAI/USDT
0.0000002575
+2.46%
164.89K
SHY/USDT
0.00583
-10.71%
160.16K
GEMS/USDT
0.05139
+3.02%
172.11K
GFM/USDT
0.00529
-12.70%
160.11K
KEYCAT/USDT
0.005777
-12.00%
226.28K
PERP/USDT
0.2973
-13.87%
263.30K
CLOUDY/USDT
0.001517
-29.89%
160.23K
SATO/USDT
0.00021
-19.23%
158.77K
BID/USDT
0.06561
-10.02%
212.16K
DUSK/USDT
0.0918
-10.26%
205.07K
CLAY/USDT
0.0000451
-2.38%
146.12K
WAXP/USDT
0.02536
-3.05%
270.60K
GPS/USDT
0.0236
-8.88%
197.17K
WHY/USDT
0.00000004088
-7.55%
181.60K
AIOZ/USDT
0.4705
-6.99%
349.16K
SYNTH/USDT
0.0011229
+7.26%
165.31K
API3/USDT
0.853
-7.48%
230.47K
MOBY/USDT
0.01931
-7.25%
159.50K
GMX/USDT
15.39
-8.61%
260.36K
TROG/USDT
0.00000496
-18.68%
160.74K
BABYSHARK/USDT
0.002206
-2.94%
165.53K
JOE/USDT
0.2012
-8.50%
232.14K
AERO/USDT
0.6775
-6.46%
348.61K
MEOWCAT/USDT
0.0002562
-12.52%
180.49K
LRC/USDT
0.1124
-4.17%
197.39K
RAI/USDT
1.4389
-4.05%
191.48K
BOND/USDT
0.2996
-1.77%
171.08K
TTC/USDT
0.00000002610
-40.11%
166.43K
CVX/USDT
3.169
-3.14%
226.45K
NEUR/USDT
0.00244
-11.91%
160.25K
RATS/USDT
0.00002417
-21.19%
466.52K
VON/USDT
0.00004694
+2.53%
167.20K
AGI/USDT
0.07003
-4.53%
349.40K
GAMESTOP/USDT
0.00008557
-8.44%
166.07K
AIAGENT/USDT
0.001770
-13.44%
167.71K
SNX/USDT
0.840
-6.45%
243.71K
HAWKTUAH/USDT
0.000178
-4.30%
161.76K
PEPU/USDT
0.001844
-10.22%
290.17K
ARC/USDT
0.07712
-14.47%
160.64K
PROPC/USDT
0.666
-3.19%
164.60K
APPLE/USDT
0.000370
-12.11%
160.69K
BICITY/USDT
0.0007070
-1.70%
229.78K
HOPPY/USDT
0.000041125
-13.03%
167.60K
MOVE/USDT
0.1998
-7.84%
518.07K
LEVER/USDT
0.000569
-6.56%
224.73K
SUIAI/USDT
0.02962
-8.69%
167.76K
ALCH/USDT
0.15786
+1.72%
367.88K
DADDY/USDT
0.03737
-5.55%
177.42K
BENDOG/USDT
0.003876
-4.46%
186.09K
THE/USDT
0.3304
-9.82%
389.19K
DRIFT/USDT
0.6261
-4.93%
332.88K
RWA/USDT
0.01453
-7.33%
166.60K
LESTER/USDT
0.000852
-6.06%
159.69K
PSPS/USDT
0.00790
-11.53%
160.11K
LUCE/USDT
0.00993
-4.70%
232.45K
NAKA/USDT
0.4644
-4.81%
338.74K
CEEK/USDT
0.01584
-2.22%
165.12K
PUFFER/USDT
0.2346
-4.28%
274.20K
KOKO/USDT
0.0000006563
-4.99%
165.62K
OMNI/USDT
2.90
-9.09%
204.53K
HANA/USDT
0.000022363
-6.39%
165.24K
PRCL/USDT
0.11870
-16.52%
385.31K
MOODENGETH/USDT
0.00004569
-12.18%
252.84K
SLERF/USDT
0.09318
-8.53%
310.39K
USBT/USDT
0.0001236
-20.92%
164.74K
OMG/USDT
0.2089
-3.06%
291.92K
MINI/USDT
0.00741
-16.64%
182.71K
DEAI/USDT
0.11247
-9.28%
208.17K
SLP/USDT
0.001850
-6.61%
235.90K
KEY/USDT
0.0006526
+24.61%
180.54K
CTSI/USDT
0.0765
-6.13%
183.59K
LAZYCAT/USDT
0.00006619
-10.60%
166.05K
VOXEL/USDT
0.0711
-9.31%
294.52K
CATDOG/USDT
0.000002635
+2.76%
165.53K
BEL/USDT
0.3458
-9.28%
250.45K
NEIROETH/USDT
0.08429
-8.00%
226.99K
TWT/USDT
0.8409
-4.62%
209.92K
METIS/USDT
21.11
-7.53%
195.99K
SUPER/USDT
0.8042
-4.13%
293.24K
ANKR/USDT
0.01969
-6.54%
253.84K
NFT/USDT
0.0000004288
-2.98%
329.22K
FTT/USDT
1.1727
+3.80%
338.27K
HNT/USDT
3.881
+1.83%
339.62K
TRUMPCOIN/USDT
0.0008826
-15.37%
167.79K
SPELL/USDT
0.0006273
-10.97%
459.75K
ACH/USDT
0.02624
-7.44%
314.96K
FXS/USDT
2.960
-2.08%
340.42K
UMA/USDT
1.287
-4.73%
209.85K
MAGIC/USDT
0.1735
-8.05%
322.96K
PHB/USDT
0.651
-9.20%
207.02K
STG/USDT
0.2092
-5.72%
205.84K
BEAMX/USDT
0.00842
-8.17%
294.63K
CEL/USDT
0.10573
-2.63%
167.01K
BAKE/USDT
0.1391
-6.51%
202.69K
FLOW/USDT
0.423
-6.62%
207.50K
APU/USDT
0.00023509
-8.65%
186.31K
TRU/USDT
0.0445
-5.91%
192.14K
BCH/USDT
391.6
-3.18%
292.68K
CFX/USDT
0.0927
-5.69%
248.41K
NPC/USDT
0.016692
-3.89%
171.98K
BOBO/USDT
0.0000005646
-3.30%
167.94K
RPL/USDT
5.54
-5.78%
193.18K
ANDY/USDT
0.0004009
-2.33%
166.07K
BOB/USDT
0.000007637
-5.28%
160.65K
MICHI/USDT
0.05748
-1.06%
205.43K
RACA/USDT
0.00008953
-3.70%
241.49K
MANTA/USDT
0.292
-8.17%
230.09K
PIXEL/USDT
0.05474
-8.90%
513.27K
PORTAL/USDT
0.0572
-9.92%
244.38K
XAI/USDT
0.0852
-9.65%
318.97K
FO/USDT
0.7431
+2.86%
353.41K
ZKJ/USDT
2.0625
+0.05%
270.36K
ALPINE/USDT
1.007
-5.88%
268.33K
POPE/USDT
0.03384
+1.25%
197.55K
MILK/USDT
0.09166
-9.39%
240.78K
B2/USDT
0.67172
+0.07%
319.85K
LANDSOL/USDT
0.000174
+20.83%
198.64K
CUCK/USDT
0.001102
-0.09%
166.57K
SIGN/USDT
0.08547
-9.63%
688.57K
MVG/USDT
0.000164
-18.00%
164.44K
MRSOON/USDT
0.00004071
-1.26%
197.99K
DOLO/USDT
0.04244
-9.25%
226.97K
JOS/USDT
0.009310
-10.78%
161.05K
WOJAKSOL/USDT
0.000284
-27.36%
161.15K
SAINT/USDT
0.000434
+3.57%
162.28K
LUMO/USDT
0.005812
-8.29%
161.27K
OKINTAMA/USDT
0.000035
+2.94%
198.48K
BANK/USDT
0.07542
+0.57%
172.34K
GM/USDT
0.031352
-12.00%
509.62K
NORMIES/USDT
0.000048
+23.07%
199.45K
DB/USDT
0.000042
-27.58%
197.92K
PPPP/USDT
0.000133
+2.30%
198.98K
BANG/USDT
0.000083
+1.21%
197.83K
BABY/USDT
0.08683
-12.28%
658.21K
PEAQ/USDT
0.14585
-7.55%
250.07K
AERGO/USDT
0.1443
-9.18%
185.06K
SAROS/USDT
0.154481
-0.23%
492.10K
XPR/USDT
0.003700
-0.51%
216.90K
STO/USDT
0.11132
-10.95%
293.96K
4444/USDT
0.000051
0.00%
200.06K
MUPPETS/USDT
0.000040
-11.11%
198.89K
FAI/USDT
0.02711
+38.17%
255.61K
JHH/USDT
0.0000000988
-6.96%
160.83K
TIBBIR/USDT
0.06012
+9.09%
231.96K
MAG/USDT
0.00366
-8.04%
161.03K
ESIM/USDT
0.000472
-14.33%
161.21K
BR/USDT
0.06163
-10.01%
201.03K
KNIGHT/USDT
0.000162
-22.48%
160.90K
SZN/USDT
0.000518
-10.84%
208.16K
SWASTICOIN/USDT
0.002665
-1.47%
160.02K
PELL/USDT
0.003804
-1.68%
233.48K
FAT/USDT
0.005891
-14.51%
160.44K
TTAI/USDT
0.000356
+5.95%
163.83K
GROKCOIN/USDT
0.000312
+2.29%
161.22K
A47/USDT
0.028020
-5.91%
160.55K
RED/USDT
0.4454
-7.09%
343.02K
ANTY/USDT
0.002497
-0.83%
159.32K
PWEASE/USDT
0.006582
-18.85%
159.58K
EZ/USDT
0.001223
-37.57%
160.58K
DEFAI/USDT
0.0003149
-7.13%
164.67K
DOGEN/USDT
0.000399
-0.25%
160.55K
YE/USDT
0.000111
-7.50%
160.26K
COLLAT/USDT
0.02176
+5.07%
159.97K
TOLY/USDT
21.58
+4.15%
164.33K
OCB/USDT
0.000009633
+4.60%
166.08K
XCN/USDT
0.01667
-5.12%
209.70K
DIN/USDT
0.08584
-6.06%
286.84K
BROWNIE/USDT
0.0003219
+3.93%
197.84K
G7/USDT
0.005760
+4.84%
166.64K
SWARM/USDT
0.000422
-3.65%
159.58K
B3/USDT
0.005469
-3.83%
303.64K
ANDYBSC/USDT
0.0000000043
+10.25%
160.41K
JAILSTOOL/USDT
0.004611
-7.44%
198.94K
CATTON/USDT
0.0000001315
-6.53%
167.86K
CALICOIN/USDT
0.000123
-5.38%
159.93K
ELON4AFD/USDT
0.0111
-5.93%
160.21K
MUSKIT/USDT
0.00147
+5.75%
158.29K
VVV/USDT
3.796
-7.34%
319.97K
HQ/USDT
0.0023302
-5.85%
162.18K
SEEK/USDT
0.000304
-4.40%
159.77K
HAT/USDT
0.004395
-21.64%
167.79K
STUPID/USDT
0.001058
-8.31%
160.48K
NUIT/USDT
0.00261
-31.67%
158.99K
SAFEMOONSOL/USDT
0.000535
-2.72%
159.11K
ROSSFUND/USDT
0.000261
-2.97%
160.14K
ANIME/USDT
0.02096
-5.67%
352.49K
BNBAI/USDT
0.00017750
-23.16%
167.80K
USA/USDT
0.000001374
-3.57%
160.32K
BEENZ/USDT
0.000338
-18.55%
160.97K
AGIXT/USDT
0.00498
-12.93%
159.37K
SORA/USDT
0.0000954
-6.00%
160.34K
LEGEND/USDT
0.0013890
+29.10%
174.42K
MVRS/USDT
0.000177
-6.84%
160.85K
HOLO/USDT
0.0001157
-5.08%
159.74K
AIOS/USDT
0.00356
-12.95%
159.51K
SOLA/USDT
0.000702
-0.42%
161.08K
HINT/USDT
0.009486
-6.01%
233.23K
MOSS/USDT
0.000600
-20.52%
160.34K
TRUMPIUS/USDT
0.00715
-4.28%
161.12K
BUILD/USDT
0.000164
-5.74%
159.42K
BIO/USDT
0.0821
-9.28%
453.16K
AIMONICA/USDT
0.004884
-17.83%
515.57K
BUZZ/USDT
0.007017
-18.53%
203.53K
TAOCAT/USDT
0.004051
-5.87%
170.22K
DSYNC/USDT
0.1714
+0.52%
203.55K
OKB/USDT
54.06
-0.53%
163.97K
BUTTHOLE/USDT
0.00903
+0.78%
164.71K
TEVA/USDT
0.009036
+11.94%
201.88K
SPORE/USDT
0.00128
-10.48%
161.22K
GAME/USDT
0.04390
-2.07%
202.18K
STARS/USDT
0.0000554
-3.81%
160.49K
DESCI/USDT
0.0014058
+0.74%
166.82K
TRENCHAI/USDT
0.000440
-11.46%
160.18K
OGPU/USDT
0.3128
-6.00%
169.74K
SNAI/USDT
0.02150
-11.00%
159.73K
UFD/USDT
0.04423
-15.05%
159.81K
KIP/USDT
0.001763
+0.39%
199.96K
PIN/USDT
0.8393
-4.08%
181.91K
FROGE/USDT
0.00000000397
-5.02%
162.21K
TRUST/USDT
0.000888
-8.07%
159.56K
REALIS/USDT
0.00349
-3.32%
160.50K
VOID/USDT
0.00022540
+6.59%
164.16K
RIZZMAS/USDT
0.0000054990
-0.51%
166.38K
REKTCOIN/USDT
0.00000018194
-2.74%
180.35K
MICRO/USDT
0.003490
-11.17%
168.80K
ELIZA/USDT
0.0005696
-5.91%
166.21K
CHEYENNE/USDT
0.000325
-12.16%
160.22K
LUNAI/USDT
0.02105
-7.67%
228.57K
CENTS/USDT
0.000316
-16.62%
159.37K
PGC/USDT
0.00012421
-8.43%
160.57K
DOGEGOVSOL/USDT
0.0965
-7.74%
160.46K
COW/USDT
0.3817
-5.09%
246.94K
PATRIOT/USDT
0.001286
-36.74%
227.23K
FRED/USDT
0.008095
+5.10%
179.32K
RECT/USDT
0.01896
+16.03%
203.60K
BABYNEIROBNB/USDT
0.00000000000260
+1.16%
160.77K
SCR/USDT
0.391
-6.90%
202.99K
SLOP/USDT
0.000129
-7.19%
159.66K
SIGMA/USDT
0.02150
-10.49%
163.78K
POCHITA/USDT
0.000365
-10.53%
161.15K
BABYBNB/USDT
0.0011049
-4.56%
165.99K
AGENT/USDT
0.002720
-6.52%
350.18K
BAND/USDT
0.829
-5.47%
202.42K
AIS/USDT
0.00002285
-0.65%
164.69K
CELO/USDT
0.4030
-6.94%
295.04K
SAI/USDT
0.02091
-8.53%
217.80K
SUN/USDT
0.01952
-3.12%
218.66K
REN/USDT
0.014686
+28.44%
204.50K
EPX/USDT
0.00001529
-6.82%
175.16K
YFI/USDT
5,848.5
-4.05%
165.91K
BAL/USDT
1.1179
-4.85%
249.42K
HOT/USDT
0.001208
-5.69%
209.74K
COAI/USDT
0.000004498
+9.54%
164.86K
ILV/USDT
14.76
-7.63%
223.49K
MAVIA/USDT
0.2243
-12.72%
347.98K
REEF/USDT
0.0003674
+0.35%
169.52K
FROKAI/USDT
0.007135
-4.29%
178.54K
UXLINK/USDT
0.4598
-4.20%
300.37K
ACE/USDT
0.740
-6.91%
229.11K
AUDIO/USDT
0.0774
-5.26%
297.27K
AXL/USDT
0.3875
-5.14%
211.23K
MASK/USDT
1.403
+1.29%
247.86K
DOP/USDT
0.0002978
-2.87%
214.19K
CYBER/USDT
1.425
-5.12%
205.80K
ALT/USDT
0.03749
-6.04%
370.09K
BLZ/USDT
0.03997
-1.62%
174.37K
YGG/USDT
0.2225
-6.15%
290.95K
MAGA/USDT
0.000014312
-3.14%
175.22K
JTO/USDT
1.966
-6.42%
249.70K
CATCOIN/USDT
0.00000000010664
+2.38%
167.44K
TNSR/USDT
0.1674
-8.37%
246.76K
ZEUS/USDT
0.2770
-4.51%
325.58K
ORDS/USDT
0.0008276
+5.66%
165.65K
AITECH/USDT
0.06499
-1.72%
179.27K
MUBI/USDT
0.004822
-8.37%
197.62K
CRTAI/USDT
0.001755
-23.76%
21.24K
0.1615-25.57%
$0.16
Haut 24h
0.2457
Bas 24 h
0.1604
Rotation 24 h (USDT)
190.01K
Capitalisation (USDT)
1.61M
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
BLACKCARDCOIN
$BCCoin BlackCardCoin is the essential cryptocurrency you need to get your hands on a BlackCard, offering a unique approach to spending and earning in the digital age.
Liens connexes
Nom de la cryptomonnaie
BCCOIN
Classement de la capitalisation boursière
NO.3069
Capitalisation boursière en circulation
1,614,999 USDT
Approvisionnement en circulation
9,999,999
Offre maximale
70,000,000
Prix historiquement élevé
31.21
2024-04-28
Prix historiquement bas
0.03003022
2025-04-08
Carnet d'ordres
Opérations sur le marché
0.0001
Qté(Prix(
Qté(
Montant(
BCCOIN
)Montant(USDT
)Prix(USDT)
Qté(BCCOIN)
Montant(USDT)
10.0000
41.940
419.40
9.9900
104.100
1,039.959
8.0000
3,000.000
24,000.000
5.0000
242.730
1,213.650
2.8000
5,000.000
14,000.000
1.1447
1,755.780
2,009.841
1.0263
1,922.110
1,972.661
0.9542
1,624.670
1,550.260
0.9276
1,205.720
1,118.426
0.9009
1,763.550
1,588.782
0.8742
1,944.920
1,700.249
0.8475
1,371.330
1,162.202
0.8208
3,856.830
3,165.686
0.7941
3,885.810
3,085.722
0.7674
2,993.890
2,297.511
0.7089
2,632.650
1,866.286
0.6559
3,416.850
2,241.112
0.6029
2,685.160
1,618.883
0.5499
3,261.900
1,793.719
0.4969
2,083.530
1,035.306
0.4500
74.620
33.58
0.4439
1,225.480
543.99
0.3909
1,319.910
515.95
0.3900
198.760
77.52
0.3379
943.630
318.85
0.2900
2,000.000
580.00
0.2849
1,124.940
320.50
0.2319
732.510
169.87
0.2300
100.580
23.13
0.1877
162.980
30.59
0.1825
97.550
17.80
0.1803
3,284.060
592.12
0.1791
175.640
31.46
0.1783
817.230
145.71
0.1778
140.550
24.99
0.1775
95.770
17.00
0.1766
190.370
33.62
0.1761
159.600
28.11
0.1759
81.680
14.37
0.1757
3,262.060
573.14
0.1750
877.720
153.60
0.1715
534.010
91.58
0.1714
74.280
12.73
0.1713
213.560
36.58
0.1710
575.620
98.43
0.1706
987.550
168.48
0.1703
222.050
37.82
0.1700
993.030
168.82
0.1699
1,277.560
217.06
0.1698
110.210
18.71
0.1697
86.570
14.69
0.1696
253.290
42.96
0.1693
167.000
28.27
0.1691
1,045.770
176.84
0.1689
101.180
17.09
0.1687
185.420
31.28
0.1686
230.580
38.88
0.1685
531.180
89.50
0.1684
401.440
67.60
0.1683
127.640
21.48
0.1682
363.690
61.17
0.1681
182.840
30.74
0.1680
662.620
111.32
0.1679
79.230
13.30
0.1678
74.950
12.58
0.1677
101.830
17.08
0.1676
170.580
28.59
0.1675
94.300
15.80
0.1674
90.850
15.21
0.1673
107.140
17.92
0.1672
253.460
42.38
0.1671
101.070
16.89
0.1670
115.390
19.27
0.1669
125.880
21.01
0.1668
145.280
24.23
0.1667
218.070
36.35
0.1666
106.070
17.67
0.1665
438.560
73.02
0.1664
443.820
73.85
0.1663
226.830
37.72
0.1662
400.740
66.60
0.1661
344.110
57.16
0.1660
415.870
69.03
0.1659
86.890
14.42
0.1658
690.170
114.43
0.1657
452.700
75.01
0.1656
651.450
107.88
0.1655
452.590
74.90
0.1654
446.920
73.92
0.1653
571.120
94.41
0.1652
625.990
103.41
0.1651
171.250
28.27
0.1650
494.160
81.54
0.1649
615.140
101.44
0.1648
496.520
81.83
0.1647
369.860
60.92
0.1645
457.010
75.18
0.1644
442.070
72.68
0.1643
376.900
61.92
0.1641
222.650
36.54
0.1640
311.210
51.04
0.1639
114.580
18.78
0.1637
238.010
38.96
0.1636
72.500
11.86
0.1635
121.830
19.92
0.1634
71.550
11.69
0.1632
224.580
36.65
0.1631
489.250
79.80
0.1630
1,024.030
166.92
0.1629
1,265.470
206.15
0.1628
783.710
127.59
0.1627
997.150
162.24
0.1626
581.390
94.53
0.1625
689.980
112.12
0.1624
124.470
20.21
0.1623
187.920
30.50
0.1622
63.340
10.27
0.1615
≈$0.160.1610
40.740
6.56
0.1609
218.280
35.12
0.1608
152.340
24.50
0.1607
792.720
127.39
0.1606
409.160
65.71
0.1605
1,453.960
233.36
0.1604
1,458.690
233.97
0.1603
443.990
71.17
0.1602
905.190
145.01
0.1601
478.330
76.58
0.1600
113.540
18.17
0.1599
62.090
9.93
0.1597
202.210
32.29
0.1596
96.930
15.47
0.1595
223.280
35.61
0.1593
97.430
15.52
0.1592
297.040
47.29
0.1591
346.120
55.07
0.1590
258.430
41.09
0.1588
366.540
58.21
0.1587
454.710
72.16
0.1586
468.970
74.38
0.1585
600.860
95.24
0.1584
200.410
31.74
0.1583
515.380
81.58
0.1582
583.580
92.32
0.1581
965.550
152.65
0.1580
546.540
86.35
0.1579
89.560
14.14
0.1578
714.150
112.69
0.1577
441.470
69.62
0.1576
859.440
135.45
0.1575
509.200
80.20
0.1574
1,035.070
162.92
0.1573
425.570
66.94
0.1572
425.770
66.93
0.1571
579.530
91.04
0.1570
432.260
67.86
0.1569
551.160
86.48
0.1568
823.050
129.05
0.1567
203.930
31.96
0.1566
118.660
18.58
0.1565
106.230
16.62
0.1564
3,223.830
504.21
0.1563
143.630
22.45
0.1562
147.060
22.97
0.1561
175.160
27.34
0.1560
276.550
43.14
0.1559
123.150
19.20
0.1558
196.130
30.56
0.1557
183.410
28.56
0.1556
81.350
12.66
0.1555
89.040
13.85
0.1554
192.770
29.96
0.1553
90.000
13.98
0.1551
100.300
15.56
0.1550
74.690
11.58
0.1548
104.700
16.21
0.1547
100.690
15.58
0.1456
8,145.430
1,185.975
0.1362
1,309.890
178.41
0.1340
201.130
26.95
0.1300
235.170
30.57
0.1280
1,155.270
147.87
0.1207
154.740
18.68
0.1083
1,640.140
177.63
0.1000
346.320
34.63
0.0982
260.270
25.56
0.0939
355.140
33.35
0.0828
792.730
65.64
0.0797
218.750
17.43
0.0595
12,668.220
753.76
0.0490
23,098.020
1,131.803
0.0409
54,857.320
2,243.664
0.0351
79,550.010
2,792.205
0.0308
40,610.890
1,250.815
0.0299
56,275.330
1,682.632
0.0290
50,445.280
1,462.913
0.0282
66,466.400
1,874.352
0.0274
54,848.680
1,502.854
0.0267
78,831.950
2,104.813
0.0260
46,331.490
1,204.619
0.0253
70,430.760
1,781.898
0.0247
63,874.920
1,577.711
0.0241
70,463.070
1,698.160
0.0230
76,344.760
1,755.929
0.0228
102,690.670
2,341.347
Carnet d'ordres
Opérations sur le marché
Qté(BCCOIN)
Prix(USDT)
Qté(BCCOIN)
Temps
0.1615
144.510
12:50:28
0.1617
127.660
12:50:17
0.1616
128.820
12:50:06
0.1616
115.960
12:50:02
0.1615
123.760
12:49:56
0.1617
102.740
12:49:45
0.1614
140.000
12:49:34
0.1614
154.800
12:49:24
0.1616
127.620
12:49:13
0.1614
154.800
12:49:02
0.1616
92.880
12:48:52
0.1614
70.230
12:48:41
0.1616
123.840
12:48:31
0.1616
154.800
12:48:20
0.1616
154.750
12:48:09
0.1616
137.960
12:47:59
0.1615
42.340
12:47:55
0.1615
123.800
12:47:48
0.1616
106.320
12:47:37
0.1616
61.900
12:47:27
0.1615
154.750
12:47:16
0.1615
105.130
12:47:05
0.1616
133.320
12:46:54
0.1615
128.390
12:46:44
0.1631
153.230
12:46:33
0.1639
61.050
12:46:22
0.1628
149.070
12:46:12
0.1631
61.330
12:46:01
0.1631
71.920
12:45:56
0.1629
120.830
12:45:50
0.1628
94.860
12:45:40
0.1633
153.140
12:45:29
0.1633
61.260
12:45:18
0.1623
153.940
12:45:08
0.1623
153.890
12:44:57
0.1628
81.880
12:44:46
0.1630
88.770
12:44:36
0.1632
153.280
12:44:25
0.1631
61.290
12:44:14
0.1633
122.590
12:44:04
0.1627
92.170
12:43:53
0.1629
122.850
12:43:42
0.1629
122.810
12:43:32
0.1627
122.850
12:43:21
0.1626
153.800
12:43:10
0.1629
153.560
12:43:00
0.1625
138.310
12:42:49
0.1627
153.610
12:42:38
0.1631
153.230
12:42:28
0.1625
119.740
12:42:17
0.1623
99.820
12:42:06
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (BCCOIN)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 BCCOIN
Prix (USDT)
Qté (BCCOIN)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...