BEAMX/USDT
BEAM
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
82,367.93
-0.43%
513.69M
ETH/USDT
1,806.72
-0.38%
157.11M
TRX/USDT
0.2318
+0.56%
994.03K
SOL/USDT
124.70
-0.18%
5.86M
XRP/USDT
2.1361
-0.07%
5.84M
TON/USDT
3.893
+2.74%
759.57K
USDC/USDT
1.0000
-0.02%
5.22M
PEPE/USDT
0.00000694
-1.13%
1.48M
BNB/USDT
601.99
-0.01%
1.55M
KEKIUS/USDT
0.02164
+0.32%
182.94K
PEPU/USDT
0.00281
-8.46%
267.80K
TRUMP/USDT
10.22
+0.59%
1.40M
ZOO/USDT
0.00000540
-4.59%
168.68K
GHIBLICZ/USDT
0.001385
-6.79%
210.45K
NOT/USDT
0.002280
+0.61%
306.05K
PIAI/USDT
0.0000000000075
0.00%
157.69K
TST/USDT
0.06842
+4.23%
200.96K
VINE/USDT
0.03440
+1.89%
568.81K
CATE/USDT
0.000229
-0.43%
190.64K
DOGS/USDT
0.0001407
+0.42%
305.39K
SUNDOG/USDT
0.05355
-2.31%
567.22K
MELANIA/USDT
0.596
-1.48%
192.16K
MUPPETS/USDT
0.001913
-32.01%
313.29K
RARE/USDT
0.0606
-1.30%
213.59K
JAILSTOOL/USDT
0.006795
-1.09%
201.49K
OIK/USDT
0.0417
+2.70%
224.54K
SHRUBETH/USDT
0.003448
-7.95%
166.42K
GHIBLI/USDT
0.00664
-3.06%
305.77K
MEMHASH/USDT
0.001644
-0.24%
224.88K
XLM/USDT
0.2669
-0.26%
305.73K
DOGE/USDT
0.16641
-1.29%
2.42M
GRASS/USDT
1.6961
-1.90%
193.56K
BABYDOGE/USDT
0.000000001200
-0.82%
351.07K
BWT/USDT
0.000231
-2.53%
160.98K
HMSTR/USDT
0.002192
+0.13%
272.25K
LTC/USDT
86.04
-0.46%
635.47K
SAI/USDT
0.01188
-0.16%
199.58K
TRC/USDT
0.00270
+1.50%
161.40K
SOLA/USDT
0.000494
+3.56%
161.59K
SUI/USDT
2.3502
-0.79%
1.16M
TIM/USDT
0.000679
+80.10%
191.82K
TRUMP47/USDT
0.000089
-1.11%
161.06K
EVERYAI/USDT
0.0009
+12.50%
179.05K
LAZYCAT/USDT
0.00003154
+0.70%
161.38K
LEVER/USDT
0.000817
-1.56%
184.82K
POL/USDT
0.2037
+0.59%
311.13K
SUIAI/USDT
0.01556
-4.65%
162.15K
DEFAI/USDT
0.0003824
-0.88%
328.88K
FLOKI/USDT
0.00005760
-0.55%
472.38K
XYRO/USDT
0.0048820
-1.06%
190.84K
YE/USDT
0.000505
+0.19%
161.03K
ALGO/USDT
0.1795
-1.31%
290.13K
HOOD/USDT
0.0000444
-6.13%
162.15K
LLM/USDT
0.00224
-0.44%
161.76K
MAJOR/USDT
0.15284
-0.61%
172.76K
MUBARAK/USDT
0.061026
+4.44%
280.00K
NOTAI/USDT
0.00001300
+2.68%
179.78K
CHEYENNE/USDT
0.000195
-0.51%
161.14K
KITEAI/USDT
0.0000002151
-1.51%
161.95K
TALENT/USDT
0.00915
-1.08%
140.97K
YZY1/USDT
0.006583
-4.00%
160.67K
NEIRO/USDT
0.000860
-5.18%
165.58K
PELL/USDT
0.0070
-2.77%
194.90K
FAFO/USDT
0.00085
-5.55%
160.80K
GEMS/USDT
0.0231
-2.53%
171.13K
LUCE/USDT
0.00841
-0.82%
215.85K
POCHITA/USDT
0.000272
-1.09%
160.97K
ELONSOL/USDT
0.000843
-0.23%
198.52K
INJ/USDT
8.67
-1.02%
289.74K
TRIT/USDT
0.0005352
+0.92%
162.29K
B3/USDT
0.006006
+1.40%
169.06K
DOWNALD/USDT
0.000103
+10.75%
198.97K
SOLVEX/USDT
0.0693
+2.06%
168.08K
HOOTERS/USDT
0.000093
-3.12%
161.12K
BCCOIN/USDT
0.04990
+9.52%
163.47K
CAR/USDT
0.0117
-0.84%
160.96K
CRTAI/USDT
0.001617
+0.31%
20.97K
DNA/USDT
0.000000000034667
+22.03%
166.45K
BRETT/USDT
0.03026
+0.13%
192.41K
MNSRY/USDT
0.01825
-3.38%
160.76K
AVAX/USDT
18.86
-2.27%
655.76K
AVERY/USDT
0.00023
+4.54%
247.69K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.79K
DRB/USDT
0.00012215
-3.49%
261.78K
NEAR/USDT
2.591
-1.78%
568.36K
SCOUT/USDT
0.000132
-0.75%
161.58K
ALPHASOL/USDT
0.00049
0.00%
161.18K
FORM/USDT
2.3199
+0.31%
560.84K
SHIB/USDT
0.00001245
-0.63%
536.10K
JHH/USDT
0.0000002737
+1.44%
161.35K
MUBARAKAH/USDT
0.00219
+2.81%
312.76K
SONIC/USDT
0.24311
-0.01%
410.33K
SSE/USDT
0.01034
-2.54%
160.72K
WIF/USDT
0.435
+0.46%
359.65K
AIFUN/USDT
0.004023
0.00%
165.14K
BABYBNB/USDT
0.0010425
-3.57%
161.59K
ELON/USDT
0.00000013185
-5.10%
217.94K
MOCA/USDT
0.09155
+1.16%
205.62K
MEW/USDT
0.002622
-2.27%
387.30K
PEP/USDT
0.000615
-1.75%
160.85K
TROG/USDT
0.00000335
0.00%
160.99K
BUILD/USDT
0.000151
0.00%
160.47K
PENG/USDT
0.01630
+1.81%
164.23K
ARB/USDT
0.3317
-0.27%
383.82K
FORM1/USDT
0.0004561
+13.28%
175.78K
BONK/USDT
0.00001118
-0.79%
357.54K
DUO/USDT
0.000165
+0.60%
160.30K
FLOWSOL/USDT
0.000130
+6.55%
160.62K
MONKY/USDT
0.000001499
+0.53%
163.78K
VVV/USDT
2.678
-0.74%
176.55K
X/USDT
0.00008187
+11.37%
376.40K
CATALORIAN/USDT
0.000446
-1.54%
161.01K
DYDX/USDT
0.6375
-0.90%
243.16K
SEEK/USDT
0.000164
-4.65%
158.78K
COLLAT/USDT
0.01456
+2.89%
160.70K
RFC/USDT
0.002711
-3.00%
199.60K
S/USDT
0.4941
+1.43%
1.09M
WLD/USDT
0.777
-0.63%
427.19K
CATDOG/USDT
0.000003706
-0.13%
162.19K
GROK3/USDT
0.000189
-1.56%
160.57K
TLM/USDT
0.00530
0.00%
173.93K
ACT/USDT
0.1898
+0.42%
232.63K
MOVE/USDT
0.4250
-2.20%
427.63K
NEIROETH/USDT
0.02625
-2.01%
193.40K
STAR10/USDT
0.00596
-1.16%
234.54K
BUCKAZOIDS/USDT
0.001598
+38.95%
231.41K
MARS/USDT
0.00000332
-0.59%
160.90K
PIXFI/USDT
0.000555
-0.53%
162.96K
BILLY/USDT
0.002207
-1.03%
165.21K
COCOROETH/USDT
0.00003286
+10.78%
244.75K
MOODENG/USDT
0.03373
-0.08%
307.77K
CHILLGUY/USDT
0.02624
+1.11%
177.44K
EPAY/USDT
0.000324
-61.65%
984.93K
HIBER/USDT
0.000536
-3.94%
161.00K
JELLYJELLY/USDT
0.014592
+3.16%
242.50K
PEIPEI/USDT
0.00000003905
-4.45%
190.02K
PUSS/USDT
0.013567
+0.28%
188.19K
OMNI/USDT
2.71
-1.09%
167.05K
PENGU/USDT
0.005949
+0.67%
446.57K
SWCH/USDT
0.1686
-1.28%
226.56K
TNSR/USDT
0.1674
+0.41%
177.06K
HBAR/USDT
0.16768
-1.28%
683.93K
MYRO/USDT
0.01613
+3.39%
166.32K
ADA/USDT
0.6614
-1.23%
933.91K
CHIP/USDT
0.000000243
-4.70%
171.12K
GX/USDT
0.00521
-1.51%
161.07K
BMT/USDT
0.12385
-0.04%
952.03K
BUBB/USDT
0.002959
-12.29%
219.08K
DOT/USDT
4.041
-0.54%
424.24K
EXPERT/USDT
0.001112
-0.08%
113.02K
MOBY/USDT
0.01092
+8.76%
161.39K
EYE/USDT
0.000071
-1.38%
161.65K
FIL/USDT
2.752
0.00%
303.92K
CHEEMS/USDT
0.0000016249
+1.15%
170.41K
CTD/USDT
0.003252
-5.29%
202.72K
HANA/USDT
0.0000134
-0.74%
160.98K
LINK/USDT
13.39
-1.61%
561.82K
AIL/USDT
0.0051
+8.51%
173.71K
PESTO/USDT
0.000475
-3.65%
160.92K
PIXEL/USDT
0.03206
+0.91%
283.15K
FLOYDAI/USDT
0.00512
-6.56%
161.46K
ORDI/USDT
8.31
+0.12%
243.21K
PWEASE/USDT
0.006146
+19.36%
161.14K
DOPE/USDT
0.000003284
-12.40%
184.42K
PIPPIN/USDT
0.014585
-0.93%
201.28K
RED/USDT
0.5254
-3.20%
449.63K
COAI/USDT
0.000004167
+2.86%
160.96K
GRIFFAIN/USDT
0.03793
-0.18%
188.20K
DOGEAI/USDT
0.02237
-1.97%
161.24K
PARTI/USDT
0.2581
+1.81%
971.34K
PKIN/USDT
0.00275
-0.36%
323.49K
MAIAR/USDT
0.001627
+2.39%
160.77K
MIDLE/USDT
0.00089
+5.95%
172.46K
REEF/USDT
0.0003429
-4.59%
163.28K
TIA/USDT
3.244
-1.99%
365.69K
GOAT/USDT
0.0518
-1.14%
194.75K
ME/USDT
1.031
-1.24%
182.21K
BAKE/USDT
0.1316
+0.22%
184.76K
TREAT/USDT
0.005253
-2.36%
170.82K
TRUST/USDT
0.000903
-1.52%
160.18K
USUAL/USDT
0.1234
-0.96%
308.20K
AIOS/USDT
0.00156
-1.26%
160.68K
BUTTHOLE/USDT
0.00775
-2.51%
162.00K
PINEYE/USDT
0.0002387
+11.75%
179.65K
SBR1/USDT
0.0789
-5.16%
161.96K
VET/USDT
0.02271
-0.39%
310.17K
BCH/USDT
299.1
-1.48%
234.71K
NVG8/USDT
0.00711
-8.02%
162.60K
PYTHON/USDT
0.000057
+11.76%
186.99K
BARRON/USDT
0.000090
0.00%
161.96K
CHATTY/USDT
0.000440
-9.65%
162.24K
COCORO/USDT
0.00765
-6.70%
241.90K
AAVE/USDT
163.43
-0.31%
518.41K
FROGE/USDT
0.00000000164
0.00%
160.52K
STARS/USDT
0.000051
+4.08%
160.75K
ARKM/USDT
0.531
-1.66%
280.39K
TTG/USDT
0.004679
-5.20%
161.36K
USA/USDT
0.000000968
-7.72%
161.13K
WOJAK/USDT
0.0002417
-0.53%
166.90K
BEER/USDT
0.000003488
-0.42%
163.55K
EPIC/USDT
1.301
+1.00%
282.54K
GOATS/USDT
0.0002066
-39.12%
187.43K
NEZHA/USDT
0.000145
-2.02%
159.82K
PVS/USDT
0.002893
-4.64%
161.67K
CAW/USDT
0.000000046630
+0.30%
200.60K
FIGHT/USDT
0.00070
+1.44%
163.76K
FROC/USDT
0.0000152
-5.59%
199.51K
ETF/USDT
0.000082
-1.20%
161.87K
POPCAT/USDT
0.1895
0.00%
192.41K
SWELL/USDT
0.01204
-0.24%
164.91K
PONKE/USDT
0.0902
-0.77%
156.17K
BUZZ/USDT
0.00870
-4.07%
179.71K
BNBAI/USDT
0.000467
+5.18%
164.40K
CLOUDY/USDT
0.00114
+1.78%
161.01K
APT/USDT
5.293
-0.01%
379.38K
RIZZMAS/USDT
0.0000020025
+1.91%
161.10K
BIGBALLS/USDT
0.00026
-13.33%
198.58K
FET/USDT
0.469
-0.42%
298.52K
EIGEN/USDT
0.940
-0.31%
263.00K
PGC/USDT
0.000197
-8.37%
191.39K
PYTH/USDT
0.1436
-2.71%
230.59K
TAPS/USDT
0.0039
-2.50%
155.11K
WEPE/USDT
0.0000284
-6.27%
198.68K
ZAILGO/USDT
0.00060
+1.69%
161.00K
CITADAIL/USDT
0.00101
-2.88%
160.79K
EPX/USDT
0.00001665
+2.77%
163.93K
GIGA/USDT
0.01756
+11.63%
185.88K
GINNAN/USDT
0.00000007774
+1.00%
198.78K
LUXUN/USDT
0.000161
-5.29%
198.17K
PERCY/USDT
0.001151
+1.23%
198.96K
BABYDEER/USDT
0.000617
-1.43%
161.27K
BUTTCOIN/USDT
0.00146
-5.19%
160.95K
CROS/USDT
0.00149
+0.67%
164.29K
ILV/USDT
13.37
+0.30%
182.07K
PVP/USDT
0.000225
0.00%
160.95K
STARGATE/USDT
0.000097
-4.90%
161.44K
FAT/USDT
0.013089
-2.45%
161.14K
KEY/USDT
0.0005670
+1.55%
164.33K
PEOPLE/USDT
0.01502
0.00%
233.57K
HARD/USDT
0.1593
-0.12%
205.41K
LUIGI/USDT
0.00161
-0.61%
160.55K
ANDYBSC/USDT
0.0000000146
+2.81%
188.48K
MOODENGETH/USDT
0.00003439
-1.91%
187.64K
RENDER/USDT
3.412
-3.31%
408.84K
CATTON/USDT
0.0000001851
-2.06%
161.07K
TRUMPCOIN/USDT
0.001230
+2.07%
162.26K
BIO/USDT
0.0776
-1.52%
242.02K
HAPPY/USDT
0.000518
+2.37%
193.53K
ZACHXBT/USDT
0.000102
-2.85%
160.49K
BARRONMEME/USDT
0.00059
-1.66%
157.90K
BEANS/USDT
0.000000251
-5.28%
166.79K
ICE/USDT
0.003404
-4.27%
214.63K
JOE/USDT
0.1712
-1.83%
179.03K
SOON/USDT
0.00004553
+1.22%
162.03K
VATAN/USDT
0.06472
-3.38%
178.54K
ANTY/USDT
0.002767
-0.64%
160.63K
GREED3/USDT
0.000829
+3.49%
160.51K
ACH/USDT
0.02193
-0.13%
238.65K
PIN/USDT
0.8022
-0.04%
180.24K
SHIRO/USDT
0.000000012
-14.28%
149.06K
TAI/USDT
0.05274
-0.77%
206.29K
TUT/USDT
0.039946
+5.86%
254.93K
BDG/USDT
0.0021488
+0.49%
292.19K
DOP/USDT
0.0003867
-2.27%
231.73K
AUCTION/USDT
16.94
+0.47%
404.51K
CRV/USDT
0.4676
-3.64%
477.03K
APPLE/USDT
0.00034
-2.85%
161.38K
KOKO/USDT
0.000000477
-2.45%
161.10K
BTT/USDT
0.0000006750
-0.04%
161.49K
GREED/USDT
0.000065
-5.79%
160.97K
LESTER/USDT
0.00086
-3.37%
160.89K
MLC/USDT
0.2457
+0.94%
161.88K
MXYZ/USDT
0.000394
-2.95%
161.44K
APU/USDT
0.0001800
+2.85%
190.96K
GROKCOIN/USDT
0.00036
-7.69%
161.31K
KNIGHT/USDT
0.000753
-12.23%
167.33K
LINGO/USDT
0.0677
-1.31%
165.65K
PUBLIC/USDT
0.000001951
+27.10%
199.60K
STUPID/USDT
0.000601
-1.15%
161.15K
WOLF/USDT
0.00002467
-2.79%
213.25K
CFX/USDT
0.0793
-1.24%
208.59K
KAITO/USDT
1.0653
-0.29%
373.47K
ROSSFUND/USDT
0.000202
0.00%
161.11K
CHZ/USDT
0.04204
-0.35%
200.73K
LUX/USDT
0.00200
-4.76%
161.48K
NC/USDT
0.04436
-0.35%
400.28K
MUSKIT/USDT
0.00150
+7.14%
161.10K
PUFFER/USDT
0.2142
+1.22%
175.40K
TOMI/USDT
0.002407
+0.16%
201.64K
HIGH/USDT
0.554
-1.77%
213.10K
MAGA/USDT
0.00001082
-2.52%
167.42K
AIAGENT/USDT
0.001538
-11.14%
162.73K
WOLFSOL/USDT
0.000437037
-0.14%
160.56K
DIN/USDT
0.1091
+3.60%
284.18K
TURBO/USDT
0.001982
-0.35%
222.43K
BERA/USDT
7.235
-1.30%
884.37K
KM/USDT
0.000831
-2.80%
161.19K
REZ/USDT
0.01987
+18.41%
627.55K
BOTIFY/USDT
0.009036
-16.26%
320.57K
BROCCOLI/USDT
0.05479
+9.38%
228.92K
DUKO/USDT
0.0002719
+1.56%
168.63K
TRUMP1/USDT
0.000109
-3.53%
160.00K
CAPTAINBNB/USDT
0.00406
-1.93%
262.17K
KAWZ/USDT
2.2889
+0.21%
161.82K
VANKEDISI/USDT
0.02157
+2.81%
160.62K
W/USDT
0.0847
+1.19%
267.58K
BNBCARD/USDT
0.003675
-5.21%
208.81K
OCB/USDT
0.000014
-17.64%
172.01K
ONDO/USDT
0.7901
-0.74%
424.41K
ROUTINE/USDT
0.00120
-16.66%
205.19K
GROK/USDT
0.002314
+0.34%
172.97K
JUSTCUZ/USDT
0.000985
+6.60%
198.12K
CAKE/USDT
1.975
-0.95%
464.78K
TAT/USDT
0.002252
-8.93%
207.93K
WILDNOUT/USDT
0.000113
-6.61%
199.22K
EZ/USDT
0.000485
+1.04%
160.67K
ICP/USDT
5.270
-1.40%
274.81K
SHRUB/USDT
0.000148
-0.67%
160.43K
JASMY/USDT
0.01100
-0.36%
267.73K
KILO/USDT
0.1037
+1.26%
883.53K
SCC/USDT
0.00000145
-2.68%
172.44K
WHITE/USDT
0.0006819
-0.14%
284.70K
BANANA/USDT
18.79
-0.84%
243.30K
ELON4AFD/USDT
0.0181
-0.54%
160.81K
GFM/USDT
0.01809
+2.66%
160.91K
OP/USDT
0.745
-0.93%
297.64K
XAI/USDT
0.0603
+0.50%
191.23K
BERT/USDT
0.00892
-1.43%
167.95K
FIDA/USDT
0.0963
+0.20%
224.87K
PEPECOIN/USDT
0.5433
+3.78%
168.26K
CENTS/USDT
0.000260
+0.77%
161.08K
MEMESAI/USDT
0.00195
+0.51%
161.16K
MYSTERY/USDT
0.00000000566
0.00%
165.78K
NEIROCTO/USDT
0.00020149
+2.10%
535.29K
WORM/USDT
0.000119
-1.65%
161.00K
FARTCOIN/USDT
0.44737
+3.09%
357.76K
KIP/USDT
0.001490
-8.92%
233.20K
SWARMS/USDT
0.03449
-0.40%
201.85K
VOXEL/USDT
0.0694
0.00%
182.25K
GAMESTOP/USDT
0.0000694
+11.04%
164.57K
SLOP/USDT
0.000131
-0.75%
160.70K
ROSS/USDT
0.000068
+1.49%
161.86K
SIGMA/USDT
0.01158
+2.65%
160.66K
VGX/USDT
0.005893
+1.65%
285.02K
EOS/USDT
0.5954
-0.10%
658.17K
SAFEMOONSOL/USDT
0.00055
-1.78%
155.96K
SZN/USDT
0.001663
-17.71%
181.97K
ALICE/USDT
0.445
-0.22%
176.92K
MURAD/USDT
0.0002491
-0.39%
160.69K
BNBXBT/USDT
0.00180
-14.28%
198.66K
DIGI/USDT
0.0000000944
-2.68%
161.58K
SATO/USDT
0.000140
+3.70%
160.91K
SOSO/USDT
0.5274
-1.49%
565.99K
AINTI/USDT
0.02826
-3.15%
197.92K
BNKR/USDT
0.0002028
+5.40%
210.11K
BROCCOLI1/USDT
0.00018
0.00%
160.57K
J/USDT
0.1993
+5.33%
166.45K
SLP/USDT
0.001620
-0.91%
218.43K
UUU/USDT
0.005705
-0.79%
199.03K
BAOBAO/USDT
0.0000003529
-1.00%
160.30K
DOGEGOVSOL/USDT
0.1275
-6.11%
161.66K
DUSK/USDT
0.0781
-0.12%
181.15K
ISLAND/USDT
0.02229
-0.44%
163.63K
LIBRA/USDT
0.05915
-0.73%
204.78K
NEI/USDT
0.005294
+1.41%
160.99K
BROWNIE/USDT
0.0002558
-1.76%
199.16K
STONKS/USDT
0.03004
-4.57%
160.99K
WIN/USDT
0.00005479
+0.92%
207.58K
FULLSEND/USDT
0.00249
-4.23%
161.57K
XOXO/USDT
0.00870
+0.57%
218.06K
FLUID/USDT
4.3478
-1.94%
200.66K
SPORE/USDT
0.00183
-1.08%
161.71K
HOT/USDT
0.001023
-0.77%
172.00K
OMG/USDT
0.2103
-0.04%
164.26K
MORPHO/USDT
1.2302
-0.67%
166.36K
MINI/USDT
0.00384
+0.78%
160.93K
TOLY/USDT
15.32
-16.05%
162.29K
TRUMPIUS/USDT
0.0089
+2.29%
161.05K
AICMP/USDT
0.000172
-0.57%
160.74K
SAN/USDT
0.00224
-5.48%
161.79K
SORA/USDT
0.000110
-0.90%
161.47K
AVAXAI/USDT
0.001214
+0.49%
161.03K
HENAI/USDT
0.00457
-0.43%
163.37K
NEUR/USDT
0.00340
-0.29%
160.48K
REALIS/USDT
0.00207
-13.38%
160.81K
SKL/USDT
0.02296
-0.90%
232.35K
SWASTICOIN/USDT
0.002483
-10.81%
161.65K
THE/USDT
0.2942
-0.64%
267.59K
PRAWN/USDT
0.000134
+2.29%
161.04K
REACT/USDT
0.07523
-2.32%
281.41K
BIGPUMP/USDT
0.0000003983
+2.28%
161.62K
SLING/USDT
0.01469
+12.73%
203.44K
SYRUP/USDT
0.12027
+4.26%
181.74K
DEEPSEEK/USDT
0.002068
+3.03%
163.43K
VINU/USDT
0.000000012053
-4.85%
362.19K
FOUR1/USDT
0.001236
+105.31%
241.88K
AGENT/USDT
0.006630
+0.39%
271.38K
AIS/USDT
0.000024
0.00%
160.63K
BAND/USDT
0.726
-0.13%
181.14K
BONE/USDT
0.3110
+0.03%
324.34K
BURGER/USDT
0.0167
+29.45%
211.07K
CAT/USDT
0.00000640
0.00%
400.44K
CATS/USDT
0.000007295
-2.83%
164.85K
CELO/USDT
0.3421
-2.67%
269.59K
CTSI/USDT
0.0663
-0.30%
172.95K
DEAI/USDT
0.05058
-1.15%
173.40K
DODO/USDT
0.0644
0.00%
179.41K
DOGEGOV/USDT
0.013825
-0.76%
177.98K
FWOG/USDT
0.04130
+0.70%
235.39K
MBOX/USDT
0.0731
-1.87%
189.06K
PIKA/USDT
0.000769
-4.23%
160.94K
PNUT/USDT
0.1782
-1.65%
485.66K
SPX/USDT
0.4384
-1.65%
169.09K
SUN/USDT
0.01626
+0.61%
170.02K
SUNCAT/USDT
0.001832
+2.06%
161.60K
TOSHI/USDT
0.00029380
-0.05%
188.83K
USBT/USDT
0.0001948
-2.89%
161.41K
VIRTUAL/USDT
0.5988
-2.41%
202.83K
IOTX/USDT
0.01741
-1.58%
214.38K
CORN/USDT
0.0565
+1.43%
202.40K
HOOK/USDT
0.1299
-0.61%
151.77K
SHITCOIN/USDT
0.000152
-1.93%
161.81K
BROCCOLI3/USDT
0.01187
+15.80%
283.41K
FAI/USDT
0.02085
+2.81%
163.00K
RIZO/USDT
0.00000851
+2.03%
161.02K
TTC/USDT
0.0000000765
+0.26%
161.63K
VELODROME/USDT
0.0532
-1.66%
190.72K
MACK/USDT
0.000054
+3.84%
160.24K
PAXG/USDT
3,110.0
-0.68%
407.96K
ZEREBRO/USDT
0.03112
+4.42%
185.89K
AIPUMP/USDT
0.001721
+0.29%
161.14K
PERRY/USDT
0.001350
-0.51%
198.73K
RSR/USDT
0.006399
-0.92%
266.75K
SHY/USDT
0.00356
0.00%
160.98K
SYNTH/USDT
0.004864
+0.74%
185.59K
COTI/USDT
0.07101
-2.05%
262.28K
HEI/USDT
0.4067
+1.57%
233.25K
PEANUT/USDT
0.000233
-0.85%
160.83K
AUDIO/USDT
0.0779
+0.38%
249.38K
COW/USDT
0.2746
-0.18%
187.77K
FLORK/USDT
0.000733
+2.08%
161.69K
AXL/USDT
0.3666
-1.53%
211.97K
BEENZ/USDT
0.000249
-0.79%
160.95K
MANA/USDT
0.2470
+0.85%
193.22K
1DOLLAR/USDT
0.0078951
+0.16%
169.67K
DF/USDT
0.07820
-1.53%
245.18K
PRIME/USDT
3.344
-0.74%
185.92K
DOODI/USDT
0.002500
+1.29%
198.40K
PUMPIT/USDT
0.00327
+2.50%
160.59K
TIBBIR/USDT
0.01913
-8.33%
235.78K
OIIAOIIA/USDT
0.00948
+3.38%
165.82K
ORCA/USDT
2.292
-0.30%
282.25K
TRB/USDT
26.58
-0.52%
196.50K
SATS/USDT
0.00000008374
-0.96%
411.17K
LEXICON/USDT
0.000120
-0.82%
161.10K
TRENCHAI/USDT
0.000420
-9.48%
160.78K
RECT/USDT
0.02026
-11.52%
232.21K
SUSHI/USDT
0.583
-1.18%
189.09K
TEVA/USDT
0.00857
-1.38%
202.06K
UBC/USDT
0.00111
+1.83%
160.81K
BABYBONK/USDT
0.00000000000379
+1.33%
161.74K
TTAI/USDT
0.000536
-6.94%
167.64K
ID/USDT
0.2080
-2.93%
183.81K
NUIT/USDT
0.00129
+19.44%
159.27K
PROS/USDT
0.3471
-6.69%
296.40K
BICITY/USDT
0.000965
0.00%
225.61K
ELX/USDT
0.1998
-4.17%
881.83K
MAI/USDT
0.002822
-1.05%
160.03K
MEMDEX/USDT
0.00556
-3.97%
160.36K
A47/USDT
0.022499
+2.41%
161.50K
ALON/USDT
0.00566
-3.74%
160.40K
BIOS/USDT
0.00042
0.00%
161.96K
CALICOIN/USDT
0.000145
-0.68%
160.85K
PLUME/USDT
0.17350
-1.24%
217.04K
CATG/USDT
0.000112
-0.88%
161.52K
MLG/USDT
0.00527
+1.93%
161.05K
VERT/USDT
0.00065
-5.79%
187.25K
ZK/USDT
0.0668
-1.03%
214.64K
DUCK/USDT
0.00350
-1.96%
205.07K
SNAKEAI/USDT
0.0001287
+3.37%
249.52K
ATH/USDT
0.03049
+0.42%
274.28K
AVA/USDT
0.5430
-0.36%
217.69K
SHELL/USDT
0.21868
+0.46%
326.01K
ANDY/USDT
0.0003756
-1.88%
161.73K
DMCK/USDT
0.0000672
-3.30%
90.26K
BLUR/USDT
0.1033
-0.67%
187.61K
DOGEN/USDT
0.000743
-0.40%
161.83K
GYAT/USDT
0.00167
0.00%
161.49K
MIAO/USDT
0.003790
-0.60%
184.56K
AXS/USDT
2.916
-0.85%
205.83K
MVRS/USDT
0.000138
-0.71%
160.69K
CWH/USDT
0.000065
0.00%
161.06K
LDO/USDT
0.857
-0.92%
295.16K
UFD/USDT
0.02844
-3.59%
161.68K
UNI/USDT
5.866
-1.46%
319.12K
MOG/USDT
0.0000004070
-1.69%
183.45K
REKTCOIN/USDT
0.00000004767
+2.82%
166.52K
BOB/USDT
0.000004948
-0.60%
161.22K
IMT/USDT
0.01001
-12.95%
206.10K
FARTBOY/USDT
0.0362
-6.94%
160.66K
GME/USDT
0.001772
-0.33%
171.41K
AKUMA/USDT
0.000007475
-1.52%
162.09K
ARC/USDT
0.05357
+3.05%
161.28K
FLOCK/USDT
0.05996
+0.72%
170.57K
MATES/USDT
0.000254
-0.78%
185.43K
RIO/USDT
0.2055
-8.46%
189.17K
XSPA/USDT
0.00885
-16.50%
164.29K
BPT/USDT
0.00053
+3.92%
161.83K
MICHI/USDT
0.02178
+5.83%
171.89K
ROOMCON/USDT
0.000424
-12.21%
199.60K
TMC/USDT
0.00030
-6.25%
162.06K
FRED/USDT
0.003406
-2.35%
163.76K
SENTAI/USDT
0.00106
0.00%
161.15K
HINT/USDT
0.002925
+1.35%
206.80K
UBXS/USDT
0.0164
+1.23%
161.28K
VRA/USDT
0.001327
-1.33%
166.50K
LUNAI/USDT
0.00812
-2.28%
161.60K
TOKEN/USDT
0.01444
+0.13%
159.97K
ENA/USDT
0.3694
+0.08%
567.67K
BAKKT/USDT
0.0002196
-2.83%
199.57K
MOSS/USDT
0.00082
-1.20%
160.50K
ORDS/USDT
0.000610
-1.13%
161.10K
AITECH/USDT
0.02567
-1.23%
170.06K
CGPT/USDT
0.08555
-1.73%
166.63K
LAI/USDT
0.002610
+7.31%
200.59K
MUBI/USDT
0.004783
-1.23%
164.87K
WEN/USDT
0.00002302
+0.87%
168.91K
DRIP/USDT
0.000811
-2.52%
161.54K
VANRY/USDT
0.0280
-0.35%
223.90K
AEVO/USDT
0.1092
+0.55%
213.77K
MAG/USDT
0.02192
-0.72%
162.10K
BOME/USDT
0.001321
+0.99%
265.42K
BR/USDT
0.10229
+4.37%
207.67K
APE/USDT
0.4731
+0.06%
256.02K
ATOM/USDT
4.313
+0.58%
305.14K
GALA/USDT
0.01538
-0.71%
289.01K
MSTR/USDT
0.1665
+3.86%
163.34K
SLAP/USDT
0.00049
-3.92%
172.54K
CLAY/USDT
0.000047
-2.08%
162.97K
HQ/USDT
0.00223
-3.87%
161.65K
JUP/USDT
0.4814
-0.74%
329.42K
ASSCOIN/USDT
0.000705
-0.70%
161.27K
DIAM/USDT
0.01145
-0.17%
161.29K
PORTAL/USDT
0.0852
-0.81%
177.49K
SNAI/USDT
0.02002
+1.67%
160.60K
WHISP/USDT
0.00108
+10.20%
161.23K
ANIME/USDT
0.01735
+1.52%
292.98K
RAI/USDT
0.8445
-2.98%
166.56K
STRK/USDT
0.1512
+0.39%
278.70K
FLOWER/USDT
0.00033
-8.33%
161.71K
RETARDIO/USDT
0.0135
-3.57%
160.80K
BITBOARD/USDT
0.0001113
-0.08%
170.25K
REN/USDT
0.00982
+1.13%
167.72K
DESCI/USDT
0.001282
-11.46%
172.81K
GRPH/USDT
0.00261
+5.24%
160.74K
PERP/USDT
0.3321
-0.06%
177.34K
BOBBSC/USDT
0.00000000422
+0.71%
172.75K
FUEL/USDT
0.01182
+0.59%
407.12K
MONA/USDT
0.000148
0.00%
161.69K
RDNT/USDT
0.02240
-1.49%
179.08K
BAN/USDT
0.05911
-1.51%
172.96K
OL/USDT
0.04480
+0.56%
164.75K
YFI/USDT
4,827.4
+0.85%
164.59K
BADAI/USDT
0.01055
+0.09%
195.55K
OGPU/USDT
0.440
-0.90%
152.01K
YNE/USDT
0.01286
-1.90%
160.33K
OBT/USDT
0.01302
-0.91%
403.01K
SCR/USDT
0.281
-2.09%
202.72K
WAXP/USDT
0.02296
+3.47%
250.15K
ANGLERFISH/USDT
0.000342
-4.20%
161.06K
BAL/USDT
1.325
-0.67%
172.01K
SEN/USDT
0.0306
-3.16%
162.63K
AUTOS/USDT
0.01616
-1.22%
163.12K
STARDOGE/USDT
0.000059523
-0.20%
186.53K
BEL/USDT
0.6383
+2.29%
226.87K
SMB/USDT
0.0461
0.00%
208.65K
LVVA/USDT
0.004096
+8.04%
225.00K
QUANT/USDT
0.001592
-4.32%
161.02K
WOO/USDT
0.0770
-0.12%
176.68K
TWT/USDT
0.8702
+0.84%
181.75K
BROCCOLI2/USDT
0.0209
+3.98%
201.71K
HAT/USDT
0.00381
-1.03%
161.17K
HARRYBOLZ/USDT
0.0001378
+0.65%
160.62K
ONDOAI/USDT
0.002205
+16.85%
167.39K
SUPER/USDT
0.5078
-0.99%
267.57K
BID/USDT
0.04964
-0.02%
204.39K
METIS/USDT
15.30
-0.58%
169.07K
MANASOL/USDT
0.000415
+1.71%
161.41K
WHY/USDT
0.00000006428
+0.61%
306.12K
ANKR/USDT
0.01780
-0.89%
212.41K
PUMPAI/USDT
0.000367
-6.85%
180.13K
GMT/USDT
0.0479
+0.41%
879.12K
SWARM/USDT
0.000275
+1.10%
161.46K
TRISIG/USDT
0.00328
-1.50%
161.14K
TAOCAT/USDT
0.003059
-2.42%
394.81K
DSYNC/USDT
0.1140
-7.84%
185.86K
NFT/USDT
0.0000004299
+0.30%
178.59K
DOGINME/USDT
0.0008504
-3.16%
181.06K
MUSTARD/USDT
0.000092
+1.09%
160.97K
AIOZ/USDT
0.2456
-1.56%
167.82K
AGON/USDT
0.007620
-7.00%
198.31K
FTT/USDT
1.1525
-0.41%
216.44K
QUQ/USDT
0.000999
-1.76%
198.41K
ANON/USDT
5.11
+0.39%
160.85K
BARSIK/USDT
0.002468
+0.08%
163.83K
SPICE/USDT
0.000198
-0.50%
161.44K
XAUT/USDT
3,125.2
+0.28%
163.02K
BANANAS31/USDT
0.005565
+3.05%
469.56K
HNT/USDT
3.130
-2.15%
208.66K
MA/USDT
0.001965
-8.90%
179.49K
PAIN/USDT
1.685
+0.83%
235.57K
IOTA/USDT
0.1697
-1.56%
204.22K
TALK/USDT
0.82450
-1.19%
181.19K
API3/USDT
1.087
+0.18%
408.44K
MAVIA/USDT
0.4313
+0.81%
248.14K
VIB/USDT
0.03780
-2.95%
486.03K
GMX/USDT
12.08
+0.33%
185.01K
SBR/USDT
0.000423
+0.95%
161.41K
SKY/USDT
0.0536
+1.13%
352.64K
ZRX/USDT
0.2444
+0.36%
175.79K
HOLO/USDT
0.00024
-4.00%
160.27K
AIXBT/USDT
0.10687
+2.34%
424.55K
DHN/USDT
32.538
-0.62%
277.27K
SPELL/USDT
0.0006008
-0.24%
203.25K
CRO/USDT
0.10184
-1.60%
424.95K
PATRIOT/USDT
0.000447
-1.32%
162.77K
FROKAI/USDT
0.0053
+10.41%
162.26K
UXLINK/USDT
0.4327
-0.32%
161.79K
C98/USDT
0.0650
0.00%
198.44K
FXS/USDT
1.990
-1.48%
184.17K
XTER/USDT
0.30645
-0.54%
638.66K
RWA/USDT
0.01207
-3.28%
163.33K
AKITA/USDT
0.00035
0.00%
162.22K
ALCH/USDT
0.06989
-4.83%
263.57K
AIMONICA/USDT
0.00328
+1.23%
160.98K
AIX9/USDT
0.001982
+0.05%
207.20K
MICRO/USDT
0.005788
-2.29%
353.93K
UMA/USDT
1.188
-0.91%
178.66K
AVL/USDT
0.3754
-3.96%
179.74K
CHR/USDT
0.0948
-1.86%
178.65K
PYTHIA/USDT
0.012685
-0.02%
161.19K
ETF500/USDT
0.00335
-1.75%
161.06K
GMRT/USDT
0.02968
-2.68%
184.21K
T3AI/USDT
0.001402
+1.08%
162.02K
CHEX/USDT
0.1812
-5.27%
322.47K
DOGECAST/USDT
0.00040
-14.89%
161.65K
G7/USDT
0.00250
-2.34%
162.74K
QBX/USDT
0.00236
+0.42%
161.91K
DOGSHIT2/USDT
0.000310
+2.31%
160.88K
BIAO/USDT
0.000404
+3.06%
162.62K
BIRDDOG/USDT
0.000287
0.00%
161.98K
AMP/USDT
0.003933
-0.02%
242.99K
M3M3/USDT
0.003817
-2.99%
161.40K
KEYCAT/USDT
0.004718
-12.69%
231.49K
SKI/USDT
0.04050
-2.90%
162.89K
LINA/USDT
0.000288
-5.88%
196.29K
MAXSOL/USDT
0.00445
-2.41%
160.78K
BIGTIME/USDT
0.04931
+0.65%
383.92K
MEMETOON/USDT
0.000001737
+3.39%
161.53K
AERO/USDT
0.4632
-1.36%
218.05K
INSN/USDT
0.00005614
+1.75%
166.61K
AVAAI/USDT
0.03322
-1.16%
169.02K
EGLD/USDT
16.31
-1.09%
202.30K
LOU/USDT
0.00138
-3.49%
161.08K
MAGIC/USDT
0.1171
+1.64%
190.83K
VR/USDT
0.004084
-1.44%
355.04K
LRC/USDT
0.0977
-0.71%
167.48K
PALU/USDT
0.000168
-12.50%
200.10K
ADX/USDT
0.1003
-1.27%
288.22K
SPEC/USDT
1.776
-1.05%
185.83K
ACE/USDT
0.617
-0.48%
188.10K
PHB/USDT
0.493
-0.20%
190.35K
MASK/USDT
2.188
+0.41%
183.22K
STG/USDT
0.1992
-0.49%
168.72K
ROAM/USDT
0.179478
+0.03%
310.90K
AWS/USDT
0.00393
-0.50%
176.59K
RAY/USDT
1.716
-0.80%
249.62K
AIC/USDT
0.20216
+2.11%
271.23K
BEAMX/USDT
0.00723
-2.82%
281.09K
CYBER/USDT
1.254
-0.15%
187.88K
ALT/USDT
0.03352
+0.08%
213.01K
BAT/USDT
0.1355
-0.14%
161.45K
BLZ/USDT
0.03218
+2.28%
168.84K
CEL/USDT
0.09282
+3.61%
166.94K
BULLY/USDT
0.00152
-1.29%
162.54K
URO/USDT
0.0040
-2.43%
404.60K
XTTA/USDT
0.28394
-0.13%
350.71K
BOND/USDT
0.2692
+5.36%
163.65K
CVX/USDT
2.042
-0.77%
192.48K
LAVA/USDT
0.05710
-1.09%
161.11K
UNFI/USDT
0.2318
-2.23%
163.18K
CATF/USDT
0.000157
-19.07%
160.67K
FLOW/USDT
0.380
-0.78%
176.29K
ZND/USDT
0.1649
-1.66%
181.43K
MEOWCAT/USDT
0.016397
+5.20%
558.61K
PHA/USDT
0.1047
-1.41%
185.88K
LUM/USDT
0.907
-3.91%
199.25K
RATS/USDT
0.00003070
+9.56%
176.27K
ESIM/USDT
0.001329
+13.88%
163.52K
AFT/USDT
0.03800
+1.90%
230.89K
RAD/USDT
0.773
-0.89%
210.35K
1INCH/USDT
0.1890
-0.57%
178.74K
PIX/USDT
0.02323
-21.25%
274.82K
MNT/USDT
0.7929
-0.97%
162.88K
VOID/USDT
0.000156
-1.26%
160.87K
AGI/USDT
0.06457
+0.48%
214.02K
GLS/USDT
0.00151
-1.30%
161.00K
ENS/USDT
15.69
-1.32%
224.42K
SIREN/USDT
0.03868
+1.07%
203.99K
TMAI/USDT
0.001002
0.00%
163.07K
KIT/USDT
0.001516
-6.65%
161.27K
SNX/USDT
0.774
-0.51%
191.07K
VIVI/USDT
0.01208
+0.75%
161.31K
YGG/USDT
0.1863
-0.79%
195.54K
SOLV/USDT
0.02875
+0.38%
243.49K
MKR/USDT
1,284.6
+0.87%
209.10K
MXNA/USDT
0.00397
+0.76%
184.33K
LIY/USDT
0.001185
+9.62%
161.44K
HAWKTUAH/USDT
0.000097
0.00%
161.65K
FOUR/USDT
0.0003667
-0.73%
159.67K
WMTX/USDT
0.1816
-0.54%
350.93K
DRV/USDT
0.02169
-7.62%
167.89K
TROY/USDT
0.0010491
+0.49%
164.69K
ZIG/USDT
0.07709
-2.90%
164.97K
AVB/USDT
0.00298
-0.99%
160.53K
PROPC/USDT
0.5846
-2.50%
163.11K
XCN/USDT
0.01004
-4.10%
320.56K
BABYSHARK/USDT
0.00314
-0.94%
395.36K
RIZ/USDT
0.0018591
-0.84%
233.17K
GAME/USDT
0.01722
-3.58%
201.26K
TAG/USDT
0.00003416
0.00%
197.78K
TRU/USDT
0.0345
-1.42%
187.42K
VON/USDT
0.000064924
-4.35%
204.24K
ZRO/USDT
2.829
+1.68%
358.27K
IMX/USDT
0.535
-2.19%
206.64K
DNOW/USDT
0.00957
-1.34%
161.01K
LPT/USDT
4.843
+0.16%
193.89K
FRIC/USDT
0.00243
+0.82%
161.34K
HOPPY/USDT
0.000021958
-1.63%
161.95K
ELIZA/USDT
0.00049
+4.25%
172.54K
NPC/USDT
0.010948
-0.10%
175.95K
VVAIFU/USDT
0.004122
+0.38%
169.45K
LYP/USDT
0.07279
-1.28%
160.43K
BOBO/USDT
0.0000002500
-0.31%
162.42K
FARTGIRL/USDT
0.00519
-3.53%
160.94K
FAIR3/USDT
0.00155
0.00%
160.56K
RPL/USDT
4.56
-0.86%
156.51K
COOKIE/USDT
0.10734
+0.02%
267.80K
LAYER/USDT
1.4759
-1.41%
1.12M
DADDY/USDT
0.03798
-0.49%
171.55K
IQ6900/USDT
0.00251
+2.44%
160.79K
OM/USDT
6.2535
+0.28%
476.45K
MUMU/USDT
0.00000283
+1.43%
164.14K
IO/USDT
0.747
-1.19%
250.39K
DEGEN/USDT
0.002925
-0.84%
365.81K
ETC/USDT
16.48
-0.84%
243.90K
SAND/USDT
0.2702
0.00%
237.75K
ANDYETH/USDT
0.00003219
-3.39%
172.01K
BENDOG/USDT
0.002116
-1.39%
162.99K
SHOGGOTH/USDT
0.00234
+2.18%
160.95K
AICELL/USDT
0.00206
-11.96%
162.47K
PENDLE/USDT
2.525
+0.87%
315.45K
JTO/USDT
2.214
+1.04%
219.03K
AGIXT/USDT
0.00992
+46.74%
160.84K
DRIFT/USDT
0.5825
-0.71%
180.67K
GPS/USDT
0.0265
-2.57%
297.38K
LEGEND/USDT
0.001842
-2.84%
164.10K
PSPS/USDT
0.00514
-0.19%
160.71K
CATCOIN/USDT
0.0000000000735
-1.34%
162.59K
NAKA/USDT
0.3629
+2.05%
207.48K
PONZI/USDT
0.000420
+3.70%
160.62K
MANEKI/USDT
0.001120
+0.35%
166.71K
CEEK/USDT
0.01629
-1.92%
162.41K
RSC/USDT
0.2801
+1.26%
155.33K
LADYS/USDT
0.00000003514
-1.81%
166.43K
RACA/USDT
0.00009066
-0.11%
186.88K
AIDOGE/USDT
0.0000000000815
+0.74%
166.08K
PAI/USDT
0.0874
+1.15%
193.22K
PRCL/USDT
0.0969
+1.89%
164.63K
OPUL/USDT
0.03148
+1.22%
171.32K
FITFI/USDT
0.001567
-0.44%
162.94K
BAD/USDT
0.000000010348
-5.91%
182.93K
ZEUS/USDT
0.3097
+1.30%
401.45K
SLERF/USDT
0.05874
-0.13%
177.09K
MANTA/USDT
0.232
0.00%
202.27K
ETHFI/USDT
0.588
-0.33%
236.53K
LUNA/USDT
0.1875
+0.64%
210.96K
ZIL/USDT
0.01114
-0.62%
164.27K
GRT/USDT
0.0891
-0.33%
202.76K
AI/USDT
0.1587
-0.43%
181.24K
MEME/USDT
0.002084
0.00%
222.52K
EARNM/USDT
0.00189
-1.04%
208.85K
BLADE/USDT
0.025863
-5.05%
288.91K
DEGENAI/USDT
0.00301
+1.68%
162.02K
0.00723-2.82%
₺0.27
Haut 24h
0.00773
Bas 24 h
0.00714
Volume 24 h (BEAMX)
37.96M
Rotation 24 h (USDT)
281.09K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
Nom de la cryptomonnaie
BEAMX
Classement de la capitalisation boursière
NO.172
Capitalisation boursière en circulation
378,929,041 USDT
Approvisionnement en circulation
52,410,655,848
Offre maximale
59,196,501,547
Prix historiquement élevé
0.04416304
2024-03-10
Prix historiquement bas
0.0043383
2023-10-29
Carnet d'ordres
0.00001
Qté(Prix(
Qté(
Montant(
BEAMX
)Montant(USDT
)Prix(USDT)
Qté(BEAMX)
Montant(USDT)
0.09099
132,709.930
12,075.277
0.09087
113,347.180
10,299.858
0.08625
119,724.500
10,326.238
0.08400
157,706.290
13,247.328
0.08175
161,037.780
13,164.839
0.07950
166,295.200
13,220.468
0.07725
117,646.530
9,088.194
0.07500
154,616.870
11,596.265
0.07275
119,345.570
8,682.390
0.07050
115,228.650
8,123.620
0.07010
489.750
34.33
0.06825
101,289.010
6,912.975
0.06600
123,015.470
8,119.021
0.06374
313,003.580
19,950.848
0.06149
245,498.420
15,095.698
0.05924
298,882.790
17,705.816
0.05800
23,908.620
1,386.700
0.05699
247,423.990
14,100.693
0.05474
264,708.950
14,490.168
0.05249
296,976.990
15,588.322
0.05024
262,373.170
13,181.628
0.04799
240,271.440
11,530.626
0.04574
181,300.390
8,292.680
0.04349
217,738.420
9,469.444
0.04124
208,982.400
8,618.434
0.04000
484.700
19.39
0.03899
297,585.580
11,602.862
0.03674
283,955.620
10,432.529
0.03449
88,223.110
3,042.815
0.03224
81,126.090
2,615.505
0.03200
206.790
6.62
0.02999
131,851.800
3,954.235
0.02774
123,243.720
3,418.781
0.02549
135,869.320
3,463.309
0.02500
239.510
5.99
0.02324
115,850.290
2,692.361
0.02099
108,936.150
2,286.570
0.02000
1,163.790
23.28
0.01900
548.290
10.42
0.01874
87,308.670
1,636.164
0.01649
98,564.240
1,625.324
0.01500
1,249.740
18.75
0.01424
67,818.860
965.74
0.01199
53,919.960
646.50
0.00996
2,053.530
20.45
0.00881
37,407.030
329.56
0.00779
64,312.420
500.99
0.00778
74,685.110
581.05
0.00777
121,712.290
945.70
0.00776
47,793.120
370.87
0.00775
126,959.750
983.94
0.00774
47,900.480
370.75
0.00773
91,295.320
705.71
0.00772
42,854.920
330.84
0.00771
41,087.110
316.78
0.00770
91,661.810
705.80
0.00769
52,615.060
404.61
0.00768
12,346.739K
94,822.956
0.00767
50,617.790
388.24
0.00766
195,983.590
1,501.234
0.00765
94,387.880
722.07
0.00764
99,536.200
760.46
0.00763
157,070.450
1,198.448
0.00762
108,068.480
823.48
0.00761
151,694.110
1,154.392
0.00760
635,865.600
4,832.579
0.00759
348,290.340
2,643.524
0.00758
364,843.880
2,765.517
0.00757
340,864.350
2,580.343
0.00756
51,605.150
390.13
0.00755
451,261.670
3,407.026
0.00754
307,924.230
2,321.749
0.00753
324,037.260
2,440.001
0.00752
287,600.190
2,162.753
0.00751
245,606.450
1,844.504
0.00750
625,198.380
4,688.988
0.00749
563,328.210
4,219.328
0.00748
457,825.540
3,424.535
0.00747
521,057.040
3,892.296
0.00746
377,290.850
2,814.590
0.00745
7,205.420
53.68
0.00744
353,684.320
2,631.411
0.00743
334,667.620
2,486.580
0.00742
226,458.040
1,680.319
0.00741
236,934.740
1,755.686
0.00740
214,280.960
1,585.679
0.00739
199,805.080
1,476.560
0.00738
97,651.550
720.67
0.00737
108,684.190
801.00
0.00736
54,238.460
399.20
0.00735
61,206.460
449.87
0.00733
76,499.470
560.74
0.00732
401,710.360
2,940.520
0.00731
524,116.940
3,831.295
0.00730
245,953.660
1,795.462
0.00729
858,709.230
6,259.990
0.00728
632,782.510
4,606.657
0.00727
501,255.760
3,644.129
0.00726
159,820.850
1,160.299
0.00725
87,774.480
636.36
0.00724
13,708.700
99.25
0.00723≈₺0.27
0.00722
13,187.300
95.21
0.00721
88,393.260
637.32
0.00720
190,640.540
1,372.612
0.00719
472,814.880
3,399.539
0.00718
622,972.440
4,472.942
0.00717
748,696.070
5,368.151
0.00716
541,723.400
3,878.740
0.00715
294,047.560
2,102.440
0.00714
341,239.410
2,436.449
0.00713
65,892.010
469.81
0.00712
64,211.060
457.18
0.00711
105,106.950
747.31
0.00709
128,720.310
912.63
0.00708
140,890.230
997.50
0.00707
288,240.930
2,037.863
0.00706
221,819.670
1,566.047
0.00705
309,004.530
2,178.482
0.00704
404,572.650
2,848.191
0.00703
348,572.060
2,450.462
0.00702
441,644.630
3,100.345
0.00701
439,955.470
3,084.088
0.00700
434,578.030
3,042.046
0.00699
348,369.140
2,435.100
0.00698
369,073.700
2,576.134
0.00697
504,124.550
3,513.748
0.00696
272,238.850
1,894.782
0.00695
298,666.130
2,075.730
0.00694
307,337.340
2,132.921
0.00693
329,370.380
2,282.537
0.00692
388,472.980
2,688.233
0.00691
299,314.250
2,068.261
0.00690
447,802.950
3,089.840
0.00689
401,065.070
2,763.338
0.00688
482,315.280
3,318.329
0.00687
119,303.870
819.62
0.00686
112,344.660
770.68
0.00685
50,419.250
345.37
0.00684
156,667.390
1,071.605
0.00683
82,198.380
561.41
0.00682
177,259.930
1,208.913
0.00681
141,601.170
964.30
0.00680
97,435.270
662.56
0.00679
205,700.200
1,396.704
0.00678
63,728.680
432.08
0.00677
106,555.910
721.38
0.00676
92,887.850
627.92
0.00675
53,204.370
359.13
0.00674
119,387.630
804.67
0.00673
138,004.280
928.77
0.00672
47,256.360
317.56
0.00671
129,761.070
870.70
0.00670
77,126.550
516.75
0.00616
34,285.350
211.20
0.00544
262,257.250
1,426.679
0.00488
50,990.290
248.83
0.00450
17,777.770
80.00
0.00442
17,504.210
77.37
0.00404
108,075.330
436.62
0.00372
172,431.520
641.45
0.00345
183,296.700
632.37
0.00058
23,138.930K
13,420.579
0.00057
19,543.873K
11,140.007
Opérations sur le marché
Qté(BEAMX)
Prix(USDT)
Qté(BEAMX)
Temps
0.00723
3.397K
23:59:22
0.00722
1.267K
23:59:13
0.00721
2.772K
23:59:12
0.00721
3.465K
23:59:01
0.00722
3.465K
23:58:51
0.00722
1.549K
23:58:41
0.00722
3.287K
23:58:40
0.00723
1.697K
23:58:35
0.00723
1.539K
23:58:31
0.00723
1.383K
23:58:30
0.00723
3.244K
23:58:27
0.00722
1.567K
23:58:23
0.00722
3.316K
23:58:22
0.00722
3.340K
23:58:19
0.00722
2.772K
23:58:08
0.00720
2.451K
23:57:58
0.00720
2.776K
23:57:47
0.00720
2.771K
23:57:39
0.00720
1.388K
23:57:37
0.00721
1.591K
23:57:34
0.00722
1.491K
23:57:31
0.00722
736.550
23:57:30
0.00722
3.465K
23:57:15
0.00723
1.734K
23:57:07
0.00722
999.620
23:57:05
0.00721
2.288K
23:56:54
0.00722
3.393K
23:56:50
0.00722
3.000K
23:56:49
0.00722
2.766K
23:56:44
0.00724
2.766K
23:56:33
0.00723
2.272K
23:56:32
0.00723
3.458K
23:56:23
0.00723
1.698K
23:56:18
0.00723
3.088K
23:56:13
0.00722
1.386K
23:56:12
0.00723
2.041K
23:56:11
0.00722
3.075K
23:56:09
0.00722
1.727K
23:56:07
0.00722
849.260
23:56:05
0.00722
2.772K
23:56:01
0.00723
2.695K
23:55:53
0.00722
2.315K
23:55:52
0.00723
1.108K
23:55:51
0.00723
1.492K
23:55:44
0.00723
2.075K
23:55:40
0.00723
2.266K
23:55:39
0.00722
1.727K
23:55:36
0.00723
2.258K
23:55:35
0.00723
2.910K
23:55:34
0.00722
1.473K
23:55:31
Spot
Contrats à Terme
Acheter BEAMX
Vendre BEAMX
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantBEAMX
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 BEAMX
Prix
MontantBEAMX
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...