BNB/USDT
BINANCE COIN
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
102,735.84
+0.20%
1.58B
ETH/USDT
2,464.69
-0.89%
537.82M
TRX/USDT
0.2620
-4.76%
4.10M
SOL/USDT
171.60
-1.59%
21.06M
XRP/USDT
2.5012
-3.53%
9.20M
TON/USDT
3.293
-3.60%
810.78K
USDC/USDT
1.0000
+0.01%
15.56M
PEPE/USDT
0.00001354
-1.52%
5.73M
BNB/USDT
649.94
-2.09%
3.26M
DOGE/USDT
0.22466
-3.30%
10.30M
SUI/USDT
3.9653
+0.76%
2.79M
ADA/USDT
0.7932
-3.49%
2.36M
AIST/USDT
0.000000000202
+9.18%
223.96K
SWCH/USDT
0.3930
+7.25%
205.38K
PIPPIN/USDT
0.036056
-26.66%
371.90K
NOT/USDT
0.002937
-2.42%
607.33K
X/USDT
0.00009436
-9.50%
375.94K
WIF/USDT
1.135
+1.33%
2.91M
SHIB/USDT
0.00001533
-4.42%
1.45M
TRUMP/USDT
12.79
-2.29%
11.06M
DEGEN/USDT
0.007068
+18.43%
650.41K
YZY1/USDT
0.002459
+1.23%
159.84K
ARB/USDT
0.4212
-4.16%
993.63K
ALPACA/USDT
0.21797
+4.69%
292.78K
MOODENG/USDT
0.24589
+6.46%
577.97K
DOGS/USDT
0.0002117
-4.76%
556.38K
POL/USDT
0.2480
-4.32%
555.58K
OM/USDT
0.4208
-3.04%
863.81K
BABYDOGE/USDT
0.000000001787
+1.70%
406.85K
FLOKI/USDT
0.00010943
-4.07%
839.00K
BONK/USDT
0.00002206
-0.94%
1.51M
DOT/USDT
4.983
-2.37%
855.22K
CHIP/USDT
0.000000000009
-40.00%
6.34K
EVERYAI/USDT
0.000000056
-6.66%
187.93K
S/USDT
0.5693
-2.78%
1.76M
AVAX/USDT
24.34
-1.53%
1.39M
LINK/USDT
16.45
-2.31%
1.32M
LTC/USDT
102.83
+2.42%
1.26M
OP/USDT
0.802
-5.31%
773.05K
XLM/USDT
0.3053
-5.33%
1.01M
PYTHON/USDT
0.00000000005
-28.57%
77.74K
WLD/USDT
1.244
-3.41%
1.13M
MAJOR/USDT
0.28155
+7.13%
372.09K
TURBO/USDT
0.005763
-0.27%
593.56K
AIDOGE/USDT
0.00000000018567
-4.98%
351.62K
CAKE/USDT
2.330
-2.95%
651.06K
DIARRHEA/USDT
0.000218
-41.08%
253.02K
GALA/USDT
0.02096
-5.11%
702.30K
GIGANT/USDT
0.000157
-53.82%
198.83K
ONDO/USDT
1.0042
-2.25%
694.14K
ALGO/USDT
0.2336
-5.00%
529.98K
ICP/USDT
5.585
-4.02%
542.54K
PNUT/USDT
0.4316
+12.51%
825.79K
IKUN/USDT
0.008240
+43.67%
238.61K
FARTCOIN/USDT
1.2907
-6.46%
521.95K
TOSHI/USDT
0.00079060
-4.17%
656.94K
MOG/USDT
0.0000011133
+2.97%
447.90K
POPCAT/USDT
0.5600
+0.19%
530.06K
ENA/USDT
0.3760
-5.57%
1.34M
SONIC/USDT
0.32093
-1.71%
455.00K
CHILLGUY/USDT
0.10226
+11.85%
447.02K
VINE/USDT
0.05724
+0.61%
410.11K
ATOM/USDT
5.081
-3.31%
532.14K
FET/USDT
0.815
-3.77%
704.86K
FIL/USDT
3.022
-3.57%
638.97K
DUPE/USDT
0.037468
+116.99%
209.87K
INJ/USDT
13.26
-0.15%
571.79K
RATO/USDT
0.000026845
-34.91%
458.47K
PAWS/USDT
0.00008497
-4.94%
208.06K
HBAR/USDT
0.20726
-4.97%
2.65M
MELANIA/USDT
0.3750
-3.96%
318.33K
PENGU/USDT
0.014541
+8.66%
1.56M
GOAT/USDT
0.19722
-1.07%
461.05K
VET/USDT
0.03003
-4.69%
584.77K
GORK/USDT
0.035113
-14.98%
408.31K
FORM/USDT
2.8133
+2.20%
942.69K
VIRTUAL/USDT
1.9878
+0.15%
936.23K
XAUT/USDT
3,259.4
+0.40%
173.19K
ENS/USDT
22.70
-0.69%
408.65K
CAW/USDT
0.000000052058
-1.64%
202.48K
APT/USDT
5.687
-2.91%
739.40K
TIA/USDT
3.165
+1.70%
1.09M
VGX/USDT
0.005385
-0.73%
302.15K
MYRO/USDT
0.03584
-6.10%
375.76K
DYDX/USDT
0.6785
-3.92%
530.06K
JASMY/USDT
0.01951
-1.51%
550.66K
PITCOIN/USDT
0.000128
+25.49%
194.22K
LVVA/USDT
0.004526
-3.14%
204.88K
MUBARAK/USDT
0.0548
+10.48%
2.04M
PEOPLE/USDT
0.02232
+0.31%
539.40K
CHR/USDT
0.1250
+7.02%
266.09K
PEIPEI/USDT
0.00000007096
+7.32%
240.35K
CB/USDT
0.000113
-24.66%
193.88K
MOONPIG/USDT
0.022531
-8.38%
335.97K
ACT/USDT
0.0743
-1.45%
1.35M
NEAR/USDT
3.058
-2.54%
929.76K
MRLEAST/USDT
0.000132
-68.57%
235.26K
LLM/USDT
0.00311
-20.46%
161.98K
ZEREBRO/USDT
0.04835
-5.25%
414.04K
SPX/USDT
0.7519
-2.29%
178.82K
JAGER/USDT
0.0000000005048
+36.21%
271.72K
GRASSITO/USDT
0.0000011245
-10.50%
205.60K
TITCOIN/USDT
0.06540
-9.58%
163.43K
TST/USDT
0.0637
-3.19%
977.38K
AIXBT/USDT
0.2078
-6.01%
1.08M
GRASS/USDT
1.5565
-3.34%
360.51K
FWOG/USDT
0.09731
-6.11%
395.45K
EOS/USDT
0.8598
-3.41%
689.49K
AAVE/USDT
215.50
-1.36%
1.01M
UNI/USDT
6.664
-3.49%
793.75K
GRT/USDT
0.1166
-1.10%
354.12K
COLLAT/USDT
0.02086
+12.81%
162.29K
BROCCOLI/USDT
0.04147
-1.61%
210.84K
SOLVEX/USDT
0.2230
-0.84%
195.64K
SNAKEAI/USDT
0.0004329
-4.83%
318.54K
KEKIUS/USDT
0.02572
-12.81%
191.37K
ME/USDT
1.102
-0.09%
436.04K
HMSTR/USDT
0.002619
+0.49%
319.28K
GIGA/USDT
0.02694
-6.52%
221.06K
PESTO/USDT
0.001234
-4.04%
175.04K
BABYBONK/USDT
0.00000000000511
-5.19%
162.85K
MEW/USDT
0.003747
-4.82%
331.05K
VRA/USDT
0.002208
+11.91%
408.31K
ARCHAI/USDT
0.006020
+16.05%
218.22K
USELESS/USDT
0.021732
-2.24%
158.49K
FUCKCOIN/USDT
0.001992
+68.95%
195.17K
PIAI/USDT
0.00000000000751
+7.90%
157.14K
SWARMS/USDT
0.03750
-6.10%
292.09K
USUAL/USDT
0.1478
-0.40%
818.90K
ALCH/USDT
0.14936
+7.99%
391.13K
RENDER/USDT
5.033
-3.15%
723.95K
BTT/USDT
0.0000007974
-2.99%
260.92K
CHZ/USDT
0.04738
-0.18%
338.49K
LDO/USDT
1.053
-2.04%
490.10K
MEME/USDT
0.002603
-3.77%
553.46K
FO/USDT
0.726250
-0.10%
355.59K
SUPFRIEND/USDT
0.001753
+57.07%
199.92K
COCOROETH/USDT
0.00002068
+1.67%
211.83K
TUT/USDT
0.03244
+2.33%
699.78K
ZOO/USDT
0.000002553
-3.18%
167.39K
CLOUDY/USDT
0.001561
-29.27%
163.98K
ELON/USDT
0.00000015004
-1.64%
335.04K
MOVE/USDT
0.2187
-0.95%
829.80K
NEIRO/USDT
0.0034856
+0.03%
369.46K
SAND/USDT
0.3442
-4.46%
523.81K
PENG/USDT
0.02578
+0.93%
174.40K
BERRYETH/USDT
0.016206
+89.25%
368.45K
BOOP/USDT
0.121050
+1.25%
263.80K
C98/USDT
0.0700
-3.18%
227.82K
BONE/USDT
0.3289
-3.66%
326.54K
GNC/USDT
0.00027000
-82.00%
39.02K
GOONC/USDT
0.016589
-83.41%
27.57K
HASHAI/USDT
0.0007370
+0.51%
10.56K
NAIIVE/USDT
0.004041
-10.29%
24.06K
NOODLE/USDT
0.005174
+12.47%
17.50K
RDAC/USDT
0.0000
0.00%
0.00
VELAAI/USDT
0.00000
0.00%
0.00
BRETT/USDT
0.07770
+1.22%
416.19K
DON/USDT
0.002381
-13.07%
220.50K
GME/USDT
0.002116
-4.03%
182.15K
LLJEFFY/USDT
0.013848
-3.92%
198.89K
MILK/USDT
0.10983
-0.56%
1.23M
RIO/USDT
0.3162
-3.56%
202.30K
JUP/USDT
0.5447
-1.73%
591.68K
MVG/USDT
0.000199
-19.10%
170.03K
MCP/USDT
0.000051
-3.77%
197.16K
MOGACC/USDT
0.000060
-11.76%
198.16K
HOSICO/USDT
0.038305
-15.05%
161.73K
URMOM1/USDT
0.001507
-70.57%
298.62K
DMCP/USDT
0.002001
-4.16%
339.20K
MEDX/USDT
0.00000000013
0.00%
167.29K
AIOT/USDT
0.39910
-0.31%
202.69K
SCC/USDT
0.000000000082
-16.32%
176.25K
FROC/USDT
0.0000348
-3.60%
200.08K
JOS/USDT
0.010817
-10.55%
160.53K
LUCE/USDT
0.01031
-2.91%
248.03K
SRC/USDT
0.000027
-3.57%
198.80K
SIDELINED/USDT
0.00022522
-16.90%
198.88K
WIN/USDT
0.00006092
-3.51%
252.75K
BONGO/USDT
0.016511
-12.73%
161.23K
SUNDOG/USDT
0.07253
+1.91%
637.27K
ALICE/USDT
0.546
+0.92%
236.75K
SAINT/USDT
0.000532
+11.06%
162.76K
BEL/USDT
0.3754
-0.55%
283.14K
POSEIDON/USDT
0.000059
-3.27%
199.80K
CRV/USDT
0.7215
-5.09%
673.69K
PUNDIAI/USDT
7.575
-2.19%
165.60K
SATS/USDT
0.00000005072
-2.25%
375.99K
SKYAI/USDT
0.061440
+23.90%
363.40K
IMX/USDT
0.691
-1.28%
335.33K
JPROOF/USDT
0.054090
-7.15%
198.22K
BILLY/USDT
0.006159
-12.36%
199.73K
DUCKY/USDT
0.000371
-4.38%
163.64K
FAIR3SOL/USDT
0.001841
-1.49%
159.74K
WOJAK/USDT
0.0005651
-2.78%
184.28K
FAIR3/USDT
0.02266
-5.85%
198.41K
PENDLE/USDT
3.773
+0.07%
465.85K
GCATS/USDT
0.000231
+13.23%
161.86K
MFERS/USDT
0.000129
-33.50%
174.27K
CHILLHOUSE/USDT
0.001672
-41.53%
233.31K
GM/USDT
0.03794
-2.36%
515.61K
DEFIANT/USDT
0.000079
-9.19%
198.40K
DRA/USDT
0.002280
-32.08%
221.45K
LETSBONK/USDT
0.07107
-11.52%
161.20K
TIME/USDT
0.000155
+17.42%
198.32K
D/USDT
0.04981
-3.09%
272.12K
FUR/USDT
0.000075
-2.59%
197.61K
DOPE/USDT
0.000000455
-10.60%
161.76K
MTN/USDT
0.431007
-3.61%
161.92K
CITADAIL/USDT
0.00215
-5.70%
162.24K
FREEDOG/USDT
0.0009180
+5.69%
246.44K
CAT/USDT
0.000012833
+17.34%
362.99K
DRAWIFY/USDT
0.000022
-12.00%
196.96K
CYBERWISH/USDT
0.000127
+4.95%
197.50K
LINA/USDT
0.00008996
-5.34%
166.30K
MEMETOON/USDT
0.000001721
-7.37%
165.59K
NORMIES/USDT
0.000038
-7.31%
197.96K
DB/USDT
0.000063
-1.56%
198.02K
ETC/USDT
19.38
-2.12%
498.79K
ARKM/USDT
0.685
-3.24%
485.04K
DARK/USDT
0.015546
-24.12%
229.38K
KABOSUBSC/USDT
0.0244
+2.09%
173.51K
REZ/USDT
0.01549
-4.67%
403.20K
CRYPTOAI/USDT
0.000109
+22.47%
197.54K
DUKO/USDT
0.0003410
-7.46%
181.24K
AGAWA/USDT
0.000070
-5.40%
198.40K
BAD/USDT
0.000000013564
-4.14%
171.42K
K0/USDT
0.0001703
+1.85%
171.42K
PONKE/USDT
0.18236
+9.61%
377.05K
ETHFI/USDT
1.043
-0.66%
678.23K
SUT/USDT
5.197
-2.10%
203.97K
DOOD/USDT
0.0061
-12.85%
422.01K
XPR/USDT
0.003715
-2.33%
224.03K
SXT/USDT
0.1434
+8.14%
556.70K
ZETA/USDT
0.2847
-3.22%
218.14K
BWAH/USDT
0.000040
-16.66%
197.26K
PT/USDT
0.000034
-17.07%
199.19K
FISH2/USDT
0.000073
-6.41%
199.35K
NOM/USDT
0.000364
-40.42%
162.47K
4444/USDT
0.000061
-1.61%
197.47K
WIZARD/USDT
0.001633
-18.75%
200.15K
MLN/USDT
9.46
-3.17%
216.98K
PAXG/USDT
3,268.4
+0.33%
780.19K
MUPPETS/USDT
0.000044
-16.98%
198.37K
SHELL/USDT
0.2389
-2.52%
468.22K
BUCKAZOIDS/USDT
0.001981
-7.08%
199.07K
LAYER/USDT
1.1764
-0.32%
978.85K
KILO/USDT
0.04059
-3.54%
222.10K
SHY/USDT
0.00678
-8.25%
160.21K
IMT/USDT
0.004355
-5.77%
164.68K
MEOWCAT/USDT
0.0003256
-2.04%
184.25K
CGPT/USDT
0.1277
-4.27%
396.75K
JHH/USDT
0.0000001122
+34.53%
161.78K
GHIBLICZ/USDT
0.000612
+2.17%
198.60K
MYSTERY/USDT
0.00000000553
-4.49%
170.45K
BITBOARD/USDT
0.0016969
+34.77%
176.86K
EPAY/USDT
0.0000600
-4.30%
160.29K
DF/USDT
0.05486
+8.01%
297.58K
LINGO/USDT
0.06998
-6.05%
172.36K
BIAO/USDT
0.0004928
+10.66%
179.02K
TIBBIR/USDT
0.04683
-9.05%
214.68K
CHEYENNE/USDT
0.000324
-5.53%
160.35K
TRIT/USDT
0.0003251
-8.37%
161.20K
CATS/USDT
0.000010239
0.00%
262.22K
ROUTINE/USDT
0.0001436
-3.88%
162.48K
BIGPUMP/USDT
0.0000003607
-2.24%
165.22K
GINNAN/USDT
0.00000013877
+7.15%
198.78K
DIGI/USDT
0.0000000605
+1.85%
166.51K
TAI/USDT
0.09931
-10.27%
448.33K
SPICE/USDT
0.00006504
-2.32%
169.59K
SUSHI/USDT
0.802
-2.78%
292.68K
NEI/USDT
0.002911
+2.89%
159.41K
TOMI/USDT
0.001387
-2.87%
292.26K
HIGH/USDT
0.738
-4.03%
254.25K
KNIGHT/USDT
0.000159
-6.47%
160.88K
BOME/USDT
0.002293
-2.13%
857.63K
SLING/USDT
0.002485
+0.36%
204.72K
BNBCARD/USDT
0.001298
+3.59%
199.71K
PYTH/USDT
0.1820
-2.51%
413.87K
PALU/USDT
0.000073
+2.81%
199.72K
XAI/USDT
0.0928
-1.27%
455.63K
GORILLA/USDT
0.001916
-4.15%
334.66K
SMB/USDT
0.34618
+2.37%
165.42K
ADX/USDT
0.1159
+0.08%
248.33K
BOOPA/USDT
0.003058
-27.97%
160.34K
NEET/USDT
0.011916
-12.96%
299.75K
SYRUP/USDT
0.24539
-1.59%
459.70K
MOONKIN/USDT
0.000007130
-15.21%
184.31K
PELL/USDT
0.003858
+1.23%
170.42K
EPIC/USDT
1.448
-0.06%
272.52K
OKINTAMA/USDT
0.000040
-13.04%
197.63K
BANK/USDT
0.07778
+6.16%
181.11K
FAT/USDT
0.008965
-0.04%
159.72K
BASEISFOREVERY1/USDT
0.008837
+17.43%
198.55K
MLC/USDT
0.3749
+1.95%
168.63K
CORE/USDT
0.8276
-1.32%
359.23K
ICE/USDT
0.006635
+3.68%
247.53K
BMT/USDT
0.1063
-3.09%
345.88K
TRC/USDT
0.001818
+0.55%
293.79K
AVERY/USDT
0.00006892
+0.89%
179.40K
GROKCOIN/USDT
0.000356
-0.55%
160.59K
MNSRY/USDT
0.04350
-2.42%
160.80K
TTAI/USDT
0.000289
+3.95%
162.14K
CATTON/USDT
0.0000001487
-2.42%
166.57K
NVG8/USDT
0.007313
-7.06%
167.11K
PLUME/USDT
0.18821
+0.52%
236.02K
PROS/USDT
0.05106
+17.83%
187.98K
BEENZ/USDT
0.000423
+0.71%
160.77K
WOLFSOL/USDT
0.000453738
-1.72%
161.35K
DRB/USDT
0.00005214
-15.24%
235.60K
HINT/USDT
0.008155
+15.26%
225.81K
ELX/USDT
0.1195
+0.25%
798.83K
PIX/USDT
0.0011967
-3.10%
177.00K
A47/USDT
0.029058
+0.07%
159.95K
GRIFFAIN/USDT
0.10748
+2.89%
320.26K
RED/USDT
0.4512
-1.82%
337.44K
SKI/USDT
0.08881
-8.46%
187.95K
1DOLLAR/USDT
0.0076942
+1.43%
179.73K
ANTY/USDT
0.002544
-2.45%
160.04K
RWA/USDT
0.01505
-3.64%
172.34K
SPEC/USDT
1.470
-4.23%
330.97K
BABYDEER/USDT
0.000139
-19.65%
160.97K
FRED/USDT
0.009215
-5.69%
192.16K
DRIP/USDT
0.000622
-1.89%
159.40K
MOODENGETH/USDT
0.00005880
+12.55%
297.64K
MEMHASH/USDT
0.0009690
+0.39%
241.84K
NEIROCTO/USDT
0.00056200
+40.37%
1.10M
AIS/USDT
0.000023
-8.00%
133.27K
DEFAI/USDT
0.0003708
-6.43%
268.95K
DODO/USDT
0.0574
-4.33%
224.47K
FORM1/USDT
0.00010585
-7.67%
166.42K
DHN/USDT
3.713
-7.19%
217.68K
FIDA/USDT
0.1010
-7.67%
892.03K
RARE/USDT
0.0728
-0.68%
299.78K
YE/USDT
0.000134
-18.78%
159.87K
ANGLERFISH/USDT
0.000154
+0.65%
160.31K
TLM/USDT
0.00638
-0.77%
274.92K
HOT/USDT
0.001274
-0.15%
277.43K
RIZ/USDT
0.0020187
+1.48%
231.20K
REEF/USDT
0.0003778
+6.72%
176.86K
TTG/USDT
0.001393
-3.99%
160.54K
HOOK/USDT
0.1648
-2.42%
284.26K
PAIN/USDT
1.626
-6.55%
197.86K
COTI/USDT
0.08024
-4.55%
273.99K
TAPS/USDT
0.00341
+1.48%
216.68K
CEL/USDT
0.10942
-5.49%
172.40K
VIVI/USDT
0.010791
+50.00%
168.35K
AIX9/USDT
0.0007431
+10.15%
192.85K
APU/USDT
0.00026643
-5.62%
184.65K
AXS/USDT
3.166
+2.42%
383.52K
BNBXBT/USDT
0.0013616
+2.39%
197.86K
BROCCOLI2/USDT
0.0073
0.00%
217.95K
MANEKI/USDT
0.002024
-3.15%
192.57K
DIN/USDT
0.09193
-0.51%
288.23K
LADYS/USDT
0.00000005819
-1.42%
331.99K
MXYZ/USDT
0.000803
-5.41%
160.17K
TOKEN/USDT
0.02324
-6.81%
318.93K
AVL/USDT
0.2878
+3.08%
356.30K
ORDI/USDT
10.59
-0.46%
570.74K
G7/USDT
0.005593
+1.63%
167.19K
GROK/USDT
0.003659
-2.94%
218.32K
CAPTAINBNB/USDT
0.006766
+11.37%
220.38K
PORTAL/USDT
0.0619
-6.77%
295.93K
DUO/USDT
0.000195
-5.79%
160.36K
OBOL/USDT
0.2429
-22.91%
378.24K
DIAM/USDT
0.01279
-0.31%
163.79K
LANDSOL/USDT
0.000174
-24.67%
193.02K
FARTGIRL/USDT
0.00313
-10.31%
159.81K
HYPER/USDT
0.1655
-3.44%
384.39K
MUTUMBO/USDT
0.000090
-12.62%
198.49K
SWARM/USDT
0.000449
-1.31%
160.26K
AUCTION/USDT
12.86
-1.53%
303.06K
B3/USDT
0.005571
+1.12%
298.39K
DOGINME/USDT
0.0009164
+21.71%
212.24K
FOUR1/USDT
0.000237
-8.84%
162.55K
FOUR/USDT
0.0003094
-1.24%
160.14K
PWEASE/USDT
0.009664
-14.95%
160.31K
CAR/USDT
0.0144
-4.00%
160.46K
OCB/USDT
0.000010057
+5.03%
166.44K
BIGBALLS/USDT
0.000305
-11.59%
160.51K
TROY/USDT
0.0001384
-7.30%
175.09K
FARTBOY/USDT
0.0410
-10.28%
159.17K
XCN/USDT
0.01733
-2.14%
225.15K
BERA/USDT
3.973
-1.60%
1.18M
DNOW/USDT
0.002770
-0.28%
164.55K
GFM/USDT
0.00392
-7.76%
160.32K
MAI/USDT
0.003046
+0.32%
164.81K
ELONSOL/USDT
0.0009441
-6.68%
196.86K
SAN/USDT
0.00954
-11.58%
160.26K
CHEX/USDT
0.2235
-14.43%
263.95K
WHISP/USDT
0.001608
-26.77%
160.24K
DOGSHIT2/USDT
0.000271
+16.81%
160.13K
UFD/USDT
0.04816
+0.35%
160.48K
ARC/USDT
0.08351
-10.48%
159.98K
AVAXAI/USDT
0.0005656
-0.05%
163.80K
FLOYDAI/USDT
0.00478
-10.65%
160.33K
THE/USDT
0.3291
-4.88%
496.79K
BARSIK/USDT
0.003534
+6.38%
186.43K
GYAT/USDT
0.00163
-19.30%
160.66K
HAPPY/USDT
0.0027132
+8.93%
261.40K
LUX/USDT
0.00329
-9.36%
160.31K
HQ/USDT
0.0026761
+36.58%
167.79K
RECT/USDT
0.01550
+0.78%
204.25K
MEMESAI/USDT
0.00356
-10.55%
161.21K
PINEYE/USDT
0.00013696
+0.95%
167.10K
PUFFER/USDT
0.2563
-3.82%
449.45K
XTTA/USDT
0.29931
+0.44%
346.96K
SAFEMOONSOL/USDT
0.000558
-1.76%
160.35K
SLP/USDT
0.001949
-1.91%
257.67K
MURAD/USDT
0.0001657
+12.03%
160.09K
RDNT/USDT
0.02977
-2.39%
233.13K
LYP/USDT
0.03719
+8.58%
166.20K
NFT/USDT
0.0000004296
-2.80%
299.84K
FTT/USDT
1.1031
-2.95%
243.19K
SOSO/USDT
0.5590
-0.42%
161.17K
HNT/USDT
3.740
-4.24%
316.12K
ONDOAI/USDT
0.0010324
-5.80%
166.80K
IOTA/USDT
0.2354
-5.04%
404.57K
ROSSFUND/USDT
0.000268
+8.06%
160.04K
MEMDEX/USDT
0.00296
-3.89%
160.62K
VINU/USDT
0.000000014533
-3.60%
495.33K
BID/USDT
0.05661
-4.21%
202.44K
MOCA/USDT
0.10348
+4.51%
379.83K
AINTI/USDT
0.05799
-7.67%
198.42K
BCCOIN/USDT
0.14759
-0.45%
173.67K
J/USDT
0.2366
-3.38%
172.96K
MAGIC/USDT
0.1816
-4.82%
359.86K
AUDIO/USDT
0.0790
-1.00%
260.44K
STARGATE/USDT
0.0000928
-2.72%
161.62K
RAY/USDT
3.111
+2.97%
578.28K
T3AI/USDT
0.000491
-1.60%
160.91K
CYBER/USDT
1.512
-2.82%
243.16K
SBR1/USDT
0.10101
-3.97%
164.61K
BARRON/USDT
0.0001096
-1.26%
160.73K
UNFI/USDT
0.2635
+14.61%
174.11K
VERT/USDT
0.000659
+0.91%
186.83K
YGG/USDT
0.2334
-1.51%
304.57K
BOBO/USDT
0.0000005505
-4.87%
175.42K
MATES/USDT
0.000162
+0.62%
194.47K
MXNA/USDT
0.00665
-3.90%
188.66K
ZK/USDT
0.0727
-2.15%
379.82K
COOKIE/USDT
0.1734
-9.02%
647.46K
LIY/USDT
0.001839
-0.70%
169.83K
DRV/USDT
0.03521
-6.99%
166.25K
IO/USDT
1.026
-1.44%
434.83K
BIOS/USDT
0.000434
-4.61%
160.61K
LAI/USDT
0.001447
+0.76%
210.96K
LAVA/USDT
0.07958
-4.05%
304.11K
VANRY/USDT
0.0398
-3.16%
275.56K
APE/USDT
0.6612
-0.82%
553.04K
SENTAI/USDT
0.000692
-2.53%
159.46K
PIXEL/USDT
0.05675
-3.50%
540.62K
XTER/USDT
0.3666
+0.16%
509.82K
PVP/USDT
0.0001781
-0.55%
165.75K
ZIL/USDT
0.01420
-1.18%
232.80K
IQ6900/USDT
0.00298
+2.05%
160.24K
MIKAMI/USDT
0.0774
+12.17%
200.45K
FLORK/USDT
0.002951
+68.14%
160.05K
MYX/USDT
0.10221
+2.00%
212.27K
CHACHA/USDT
0.001497
-41.81%
160.85K
TRUMPIUS/USDT
0.00734
-6.73%
161.03K
BUILD/USDT
0.000171
-7.56%
160.04K
PORK/USDT
0.000106
-13.82%
198.57K
B2/USDT
0.71711
+2.70%
355.24K
PUMPAI/USDT
0.0002849
-0.07%
196.54K
AICMP/USDT
0.000179
+0.56%
160.76K
DPCORE/USDT
0.003702
-6.82%
198.39K
KM/USDT
0.000467
-8.61%
159.49K
WOJAKSOL/USDT
0.000831
+14.30%
161.19K
FLOCK/USDT
0.09746
-0.92%
370.66K
XTZ/USDT
0.665
-1.04%
321.62K
BPT/USDT
0.0010939
-3.95%
165.06K
MEMECOIN/USDT
0.000490
+3.15%
199.07K
KERNEL/USDT
0.1820
+1.22%
534.79K
SEN/USDT
0.0466
-14.02%
171.00K
BANG/USDT
0.000087
-10.30%
198.01K
PYTHIA/USDT
0.017335
-6.00%
160.00K
ASSCOIN/USDT
0.000469
-8.39%
160.68K
BABY/USDT
0.10350
-6.22%
1.06M
GUN/USDT
0.06326
+0.39%
771.61K
TEVA/USDT
0.007208
-2.93%
200.14K
AERGO/USDT
0.1581
+0.82%
198.38K
STARS/USDT
0.0000542
-6.87%
160.54K
BLADE/USDT
0.023180
-1.40%
257.07K
STO/USDT
0.12290
-8.40%
326.92K
EDGE/USDT
0.09402
+39.99%
201.51K
LOU/USDT
0.000947
-17.43%
160.00K
HOUSE/USDT
0.046057
-26.46%
238.13K
TRENCHAI/USDT
0.000461
-7.61%
160.54K
FAI/USDT
0.01852
+1.87%
179.71K
OGPU/USDT
0.4070
+2.67%
175.03K
AKITA/USDT
0.000294
-1.67%
160.87K
PARTI/USDT
0.3886
+5.31%
869.78K
BR/USDT
0.06809
-7.86%
207.61K
SCOUT/USDT
0.000139
-1.41%
159.81K
EARNM/USDT
0.001798
-2.38%
163.77K
VATAN/USDT
0.03709
-11.24%
165.86K
FUEL/USDT
0.01540
+1.31%
339.43K
MUBARAKAH/USDT
0.0012334
+15.10%
220.62K
GLS/USDT
0.0005770
+4.68%
165.47K
PVS/USDT
0.008644
-0.34%
161.21K
ISLAND/USDT
0.02537
-2.53%
167.70K
KAITO/USDT
1.9057
+8.77%
1.73M
AUTOS/USDT
0.01516
+1.88%
167.91K
WEPE/USDT
0.00002714
-11.01%
199.02K
HARRYBOLZ/USDT
0.0001464
-1.74%
161.69K
QBX/USDT
0.0013668
-4.09%
167.35K
AIAGENT/USDT
0.001856
-6.87%
167.98K
BUTTCOIN/USDT
0.00694
-8.44%
160.72K
JELLYJELLY/USDT
0.030639
+8.72%
280.91K
PIN/USDT
0.8924
-11.09%
201.06K
DOGEAI/USDT
0.01496
+0.40%
160.04K
FROGE/USDT
0.00000000346
-10.59%
164.59K
APPLE/USDT
0.000504
+6.55%
159.36K
BWT/USDT
0.000184
+8.87%
160.95K
AGIXT/USDT
0.00717
-5.40%
161.32K
MANASOL/USDT
0.000396
-4.80%
160.24K
TREAT/USDT
0.003185
-5.68%
169.80K
TRUST/USDT
0.001032
-3.82%
159.77K
HOLO/USDT
0.0001256
-5.84%
160.16K
REALIS/USDT
0.00335
-6.94%
160.25K
MOSS/USDT
0.000731
-30.64%
160.42K
VOID/USDT
0.000193
-10.23%
165.17K
RAI/USDT
1.0440
+1.67%
191.57K
SLAP/USDT
0.000735
-0.67%
161.18K
TMAI/USDT
0.0009316
-1.05%
171.68K
VON/USDT
0.00004842
0.00%
167.66K
PAI/USDT
0.13012
-6.72%
172.66K
YNE/USDT
0.00878
-3.19%
160.28K
PEPU/USDT
0.002057
-3.33%
287.27K
RSC/USDT
0.4808
-3.76%
163.59K
MONKY/USDT
0.000001275
-4.56%
172.20K
UBC/USDT
0.00133
-13.63%
159.56K
FRIC/USDT
0.00410
-11.63%
160.45K
SUIAI/USDT
0.03432
-6.40%
172.98K
BAKKT/USDT
0.0001429
+0.21%
161.39K
PRAWN/USDT
0.000195
-2.01%
160.41K
GOATS/USDT
0.0001931
+6.56%
168.48K
URO/USDT
0.0036
-2.70%
377.06K
EXPERT/USDT
0.001235
-1.98%
110.42K
LUNAI/USDT
0.02300
-3.56%
269.65K
DNA/USDT
0.000000000024541
-2.51%
159.65K
LUM/USDT
2.6947
-10.92%
197.97K
AIFUN/USDT
0.006618
-4.51%
170.17K
MICRO/USDT
0.004200
-6.56%
174.96K
OL/USDT
0.06005
-3.05%
279.02K
PGC/USDT
0.00013638
+3.39%
161.32K
PEANUT/USDT
0.000334
-6.44%
160.63K
VVAIFU/USDT
0.004952
-5.73%
186.29K
DOGEGOVSOL/USDT
0.1002
-14.94%
159.72K
SWELL/USDT
0.013782
+15.55%
341.84K
CHEEMS/USDT
0.0000017826
+7.24%
179.26K
SHRUB/USDT
0.000204
+2.00%
159.45K
BABYBNB/USDT
0.0012606
-0.97%
165.78K
PEPECOIN/USDT
0.5573
-0.01%
171.13K
KEY/USDT
0.0004746
+1.62%
166.29K
WORM/USDT
0.000181
-7.17%
160.73K
BURGER/USDT
0.008582
+0.29%
197.44K
CROS/USDT
0.0012958
+2.16%
165.94K
BABYNEIROBNB/USDT
0.00000000000220
+1.85%
162.22K
YFI/USDT
6,105.6
-1.40%
175.55K
MSTR/USDT
0.2730
-6.28%
171.13K
NEIROETH/USDT
0.10739
-2.10%
403.51K
POCHITA/USDT
0.000398
-3.86%
160.45K
TWT/USDT
0.8783
-0.65%
229.63K
MARS/USDT
0.00000469
+1.73%
160.83K
METIS/USDT
23.56
+4.61%
199.57K
HANA/USDT
0.000020457
-4.50%
163.73K
MAVIA/USDT
0.2424
-2.80%
358.79K
SKL/USDT
0.02615
-4.00%
284.78K
USBT/USDT
0.0001568
+10.42%
161.13K
ACH/USDT
0.02837
-2.03%
433.19K
CATALORIAN/USDT
0.000729
-22.69%
166.56K
MINI/USDT
0.00905
-8.77%
176.67K
PIXFI/USDT
0.0009253
+22.24%
172.71K
IOTX/USDT
0.01950
+0.77%
381.78K
PIKA/USDT
0.0004480
+1.81%
160.75K
AMP/USDT
0.004315
-2.79%
250.67K
CTSI/USDT
0.0793
-0.25%
200.29K
EGLD/USDT
19.08
-1.34%
318.05K
KITEAI/USDT
0.0000002332
-0.51%
165.67K
LAZYCAT/USDT
0.00006101
+4.59%
165.05K
LRC/USDT
0.1155
-2.69%
231.96K
PHB/USDT
0.681
-4.48%
233.43K
SAI/USDT
0.01924
-5.08%
184.26K
MASK/USDT
1.341
-2.33%
276.15K
SUNCAT/USDT
0.001793
-5.33%
202.54K
GEMS/USDT
0.04173
+11.39%
176.01K
MANA/USDT
0.3564
-1.38%
369.69K
BOND/USDT
0.3613
+32.48%
203.02K
VOXEL/USDT
0.0803
-5.30%
293.70K
FLOW/USDT
0.444
-1.55%
225.81K
REN/USDT
0.010840
+0.04%
173.98K
PHA/USDT
0.1357
-1.73%
224.90K
WAXP/USDT
0.02617
-0.75%
258.91K
RAD/USDT
0.819
-1.68%
265.38K
WOO/USDT
0.0901
-2.38%
255.52K
FROKAI/USDT
0.006054
-5.13%
188.83K
ID/USDT
0.2301
-2.41%
210.41K
CFX/USDT
0.0956
-1.94%
360.25K
FXS/USDT
2.661
+0.11%
217.82K
ATH/USDT
0.04222
+5.73%
426.36K
UMA/USDT
1.298
-3.06%
213.59K
AXL/USDT
0.4012
-1.30%
237.55K
MUMU/USDT
0.00000641
-3.17%
188.34K
BLZ/USDT
0.04133
+1.00%
170.42K
UBXS/USDT
0.020522
+16.14%
170.87K
OPUL/USDT
0.04478
+10.10%
176.40K
RATS/USDT
0.00002987
-6.53%
388.95K
HAWKTUAH/USDT
0.000187
-3.10%
162.43K
W/USDT
0.0998
-4.31%
329.02K
AITECH/USDT
0.06009
-3.60%
183.80K
BICITY/USDT
0.0006814
-0.48%
173.64K
FOG/USDT
0.000433
-41.64%
205.11K
HOPPY/USDT
0.000044773
-10.42%
162.76K
DADDY/USDT
0.04330
+1.38%
181.52K
ZKJ/USDT
2.1492
-0.87%
176.90K
PSPS/USDT
0.00828
+8.51%
159.90K
USD1/USDT
1.0014
-0.04%
242.90K
BFTOKEN/USDT
0.03558
+0.05%
209.06K
PRCL/USDT
0.11439
+0.01%
350.17K
GORK1/USDT
0.001536
-8.51%
200.55K
MUBI/USDT
0.005378
-7.16%
204.16K
STICKMAN/USDT
0.000753
-48.42%
224.51K
WEN/USDT
0.00006612
+7.81%
353.99K
DONKEY/USDT
0.002442
-5.45%
266.56K
POPE/USDT
0.03333
-1.41%
197.14K
BETTY/USDT
0.000144
-10.00%
184.09K
CUCK/USDT
0.000878
-19.15%
166.85K
SIGN/USDT
0.09593
+2.21%
839.28K
NOBODY/USDT
0.009449
-14.30%
198.59K
ZORA/USDT
0.011641
-4.73%
285.25K
EPT/USDT
0.011964
+6.59%
355.16K
LUMO/USDT
0.005907
+1.19%
162.12K
TROLL/USDT
0.023117
-21.29%
368.21K
BIAOBSC/USDT
0.000177
-5.85%
355.29K
ITALIANROT/USDT
0.009824
-16.94%
161.74K
WCT/USDT
0.4944
-1.70%
776.79K
FIGURE/USDT
0.000197
+3.14%
198.74K
PPPP/USDT
0.000162
-4.70%
199.63K
FHE/USDT
0.09464
+8.60%
354.22K
FORTH/USDT
3.012
-0.85%
204.57K
PEAQ/USDT
0.17765
-4.65%
357.70K
REMUS/USDT
0.000250
-33.33%
198.64K
SAFE/USDT
0.5355
-3.28%
286.32K
PUMP/USDT
0.07939
+2.43%
250.48K
ASSCOIN1/USDT
0.000564
+10.58%
164.00K
FUN/USDT
0.006476
+18.78%
958.55K
SZN/USDT
0.000591
+15.88%
212.26K
DEEPSEEK/USDT
0.001161
-13.29%
171.46K
SBR/USDT
0.000333
-16.33%
160.97K
TOLY/USDT
18.88
+0.53%
163.80K
BROCCOLI1/USDT
0.000131
0.00%
159.85K
GMRT/USDT
0.02137
-3.78%
237.81K
ANDYBSC/USDT
0.0000000052
+18.18%
175.93K
PEP/USDT
0.000966
+1.04%
160.34K
PKIN/USDT
0.00208
-13.69%
352.28K
SEEK/USDT
0.000286
-6.84%
160.06K
FAFO/USDT
0.000718
+1.69%
159.63K
ALON/USDT
0.00609
-7.72%
159.57K
ANIME/USDT
0.02088
+2.50%
306.97K
SKY/USDT
0.07218
-4.21%
428.21K
XYRO/USDT
0.0062474
-10.76%
186.06K
BNBAI/USDT
0.00022338
-8.36%
167.57K
NC/USDT
0.04751
-9.05%
435.24K
CLAY/USDT
0.0000510
+4.50%
168.96K
MVRS/USDT
0.000194
-0.51%
160.21K
AIOS/USDT
0.00400
-11.50%
160.11K
HENAI/USDT
0.0004837
-10.04%
164.91K
AICELL/USDT
0.0016620
+2.58%
165.87K
AIMONICA/USDT
0.00594
-2.62%
572.44K
TAOCAT/USDT
0.004141
-12.98%
175.94K
DSYNC/USDT
0.1869
-4.49%
239.53K
NEUR/USDT
0.00333
+4.38%
160.11K
AVA/USDT
0.6722
-0.76%
271.49K
GAMESTOP/USDT
0.00009491
+0.37%
168.29K
DMCK/USDT
0.00004366
-4.56%
164.07K
BEANS/USDT
0.00000019940
-0.33%
163.72K
VELODROME/USDT
0.0684
+5.06%
355.36K
SHIRO/USDT
0.0000000171
-1.72%
170.36K
BULLY/USDT
0.0025370
-13.53%
174.82K
REKTCOIN/USDT
0.00000018105
+0.66%
181.81K
QUANT/USDT
0.001192
+3.74%
159.94K
BERT/USDT
0.02911
-9.90%
174.25K
COW/USDT
0.3784
-1.40%
290.99K
SCR/USDT
0.406
-0.49%
224.58K
RETARDIO/USDT
0.0321
-6.68%
162.20K
SIGMA/USDT
0.02513
-10.15%
166.97K
EIGEN/USDT
1.327
+0.60%
597.91K
KOKO/USDT
0.0000006614
-7.26%
165.83K
AGENT/USDT
0.002837
-1.86%
352.38K
CELO/USDT
0.4223
-4.24%
405.49K
SUN/USDT
0.01919
-3.90%
232.13K
BAL/USDT
1.1325
-1.70%
253.82K
CATDOG/USDT
0.000002612
+0.34%
167.28K
WHY/USDT
0.00000004458
-10.53%
191.56K
ANKR/USDT
0.02082
-2.34%
244.65K
ILV/USDT
15.73
-4.60%
240.72K
AIOZ/USDT
0.4959
-2.40%
395.48K
API3/USDT
0.892
-2.72%
258.97K
ZRX/USDT
0.2950
-0.77%
219.12K
UXLINK/USDT
0.4763
-1.83%
319.37K
RSR/USDT
0.009673
-2.18%
520.84K
BIGTIME/USDT
0.08375
-5.06%
386.44K
AERO/USDT
0.6971
-2.47%
368.68K
ALT/USDT
0.03734
-2.09%
428.37K
TRB/USDT
35.50
-0.58%
279.45K
MNT/USDT
0.7853
-1.51%
271.16K
AGI/USDT
0.07150
-4.30%
367.84K
MKR/USDT
1,732.6
-4.19%
220.11K
ZRO/USDT
2.905
-1.22%
550.89K
BCH/USDT
399.1
-2.15%
364.18K
LPT/USDT
5.809
-1.60%
295.73K
ANDY/USDT
0.0003816
-8.24%
165.97K
MAGA/USDT
0.000013940
-1.99%
181.74K
CATCOIN/USDT
0.00000000010326
-5.17%
168.52K
RACA/USDT
0.00009193
-2.99%
280.77K
TNSR/USDT
0.1861
-5.62%
282.49K
ZEUS/USDT
0.2697
-3.47%
343.02K
MANTA/USDT
0.297
-4.80%
258.41K
AI/USDT
0.1960
-6.39%
410.61K
LUNA/USDT
0.2055
-4.15%
333.51K
STRK/USDT
0.1743
-3.91%
460.68K
VAMPCOIN2/USDT
0.000441
-79.23%
212.83K
ALPINE/USDT
1.100
+0.82%
497.57K
LEMON/USDT
0.000365
+4.58%
164.30K
KMNO/USDT
0.07349
-4.13%
418.28K
AURAFARM/USDT
0.002978
-14.79%
195.96K
CFXSOL/USDT
0.002138
+144.34%
211.02K
ZALA/USDT
0.000138
+21.05%
197.95K
MRSOON/USDT
0.00003815
-14.88%
200.16K
TRENCHER/USDT
0.002382
-46.19%
253.59K
DOLO/USDT
0.04790
-3.91%
208.56K
SX/USDT
0.000069
-10.38%
197.46K
OZK/USDT
0.000911
+0.99%
235.85K
OPAIUM/USDT
0.002088
+216.36%
199.38K
TOFI/USDT
0.000034
-2.85%
198.62K
KEKELS/USDT
0.000025
-13.79%
185.73K
AQA/USDT
0.0003265
+3.22%
165.75K
FLR/USDT
0.019643
-1.43%
326.72K
42069COIN/USDT
0.000043
-4.44%
197.33K
JOCKEY/USDT
0.000578
-10.52%
199.96K
PROMPT/USDT
0.3107
-5.33%
2.18M
ALE/USDT
0.5452
+0.03%
166.53K
SAROS/USDT
0.156693
-3.47%
501.25K
K/USDT
6.454
-0.07%
168.51K
WIZZ/USDT
0.01858
-2.97%
194.72K
CHATTY/USDT
0.000256
-2.29%
161.27K
TALK/USDT
0.494
-9.02%
185.71K
AIL/USDT
0.0020
0.00%
164.38K
XSPA/USDT
0.01781
-5.76%
162.33K
GHIBLI/USDT
0.003825
-11.56%
231.73K
TIM/USDT
0.00006308
-4.72%
197.84K
BANANA/USDT
23.87
-0.04%
277.56K
RFC/USDT
0.017849
-6.36%
199.03K
MAG/USDT
0.00416
+6.12%
161.30K
ESIM/USDT
0.000669
-14.77%
160.89K
ORCA/USDT
2.865
-1.00%
293.34K
TAT/USDT
0.000957
+4.02%
202.00K
BANANAS31/USDT
0.005041
-2.45%
276.43K
BUBB/USDT
0.001645
+15.03%
264.76K
BOBBSC/USDT
0.00000000478
+4.13%
192.91K
SWASTICOIN/USDT
0.002749
-2.89%
160.70K
VANKEDISI/USDT
0.07708
-0.41%
160.08K
OIK/USDT
0.0301
+0.33%
164.98K
COCORO/USDT
0.012820
+42.39%
198.76K
ROAM/USDT
0.18432
-6.98%
475.75K
EZ/USDT
0.001665
-38.28%
159.77K
WHITE/USDT
0.0005600
+9.18%
273.59K
AIC/USDT
0.14752
-7.93%
258.75K
STAR10/USDT
0.0003497
-2.12%
199.24K
DOGEN/USDT
0.000398
-6.13%
160.31K
MA/USDT
0.002778
+8.60%
168.25K
GROK3/USDT
0.000131
+0.76%
159.73K
MAIAR/USDT
0.002381
-0.79%
160.25K
BROCCOLI3/USDT
0.023710
+22.49%
253.34K
HIBER/USDT
0.000510
-20.06%
159.81K
XOXO/USDT
0.004700
-6.03%
223.86K
LIBRA/USDT
0.02205
-4.50%
197.96K
PERRY/USDT
0.0015521
-8.19%
200.26K
BROWNIE/USDT
0.0003015
-10.98%
197.88K
HEI/USDT
0.3540
-3.46%
263.67K
PUMPIT/USDT
0.00177
-6.84%
159.92K
JAILSTOOL/USDT
0.005280
-8.98%
200.70K
ETF500/USDT
0.00566
-11.42%
160.84K
SSE/USDT
0.00777
-11.80%
160.14K
CALICOIN/USDT
0.000125
+0.80%
159.85K
ELON4AFD/USDT
0.0121
-5.46%
155.09K
HOOD/USDT
0.0000326
-0.60%
160.62K
MUSKIT/USDT
0.00166
-1.77%
159.86K
VVV/USDT
4.010
-1.30%
348.33K
ANON/USDT
6.942
-10.65%
180.57K
ALPHASOL/USDT
0.000403
-2.65%
161.24K
HAT/USDT
0.005111
-4.82%
165.58K
STUPID/USDT
0.001476
-3.65%
160.51K
KEYCAT/USDT
0.006920
+36.89%
223.87K
NUIT/USDT
0.00418
-3.90%
159.43K
TMC/USDT
0.000308
+21.25%
160.37K
RIZO/USDT
0.00000955
-1.95%
160.05K
MIDLE/USDT
0.0002892
+1.47%
191.84K
BOTIFY/USDT
0.014697
-11.46%
282.49K
USA/USDT
0.000001517
-10.92%
160.45K
BARRONMEME/USDT
0.000728
-4.46%
160.10K
OBT/USDT
0.011697
-5.09%
445.09K
FIGHT/USDT
0.000764
-12.98%
497.99K
SOLV/USDT
0.04009
+1.67%
436.90K
DUCK/USDT
0.002771
-11.66%
353.97K
GPS/USDT
0.0249
-1.58%
206.30K
SORA/USDT
0.000099
-6.60%
160.05K
DOGECAST/USDT
0.000186
+1.08%
161.34K
LEGEND/USDT
0.000954
+4.95%
166.89K
SYNTH/USDT
0.0010470
+3.28%
165.37K
MOBY/USDT
0.01833
-11.79%
160.09K
GRPH/USDT
0.00480
-22.33%
160.64K
TROG/USDT
0.00000533
-8.41%
160.15K
DEGENAI/USDT
0.00505
+3.27%
160.54K
BABYSHARK/USDT
0.002314
+0.08%
165.32K
MLG/USDT
0.01386
+43.92%
160.78K
SOLA/USDT
0.000759
-8.77%
160.99K
AIPUMP/USDT
0.0004337
-28.51%
180.18K
SHOGGOTH/USDT
0.00515
-4.45%
160.03K
BIO/USDT
0.0829
-3.82%
520.15K
BUZZ/USDT
0.009655
-14.36%
232.68K
TRISIG/USDT
0.00415
-8.99%
159.28K
OKB/USDT
53.90
-2.05%
160.09K
ZAILGO/USDT
0.00164
+3.14%
160.14K
BUTTHOLE/USDT
0.00927
-2.31%
160.22K
TTC/USDT
0.00000004125
-0.74%
166.68K
INSN/USDT
0.00003331
+3.54%
166.48K
SPORE/USDT
0.00146
-6.41%
160.65K
GAME/USDT
0.04906
+0.78%
204.93K
DESCI/USDT
0.0012406
-12.16%
167.49K
SNAI/USDT
0.02422
-1.54%
159.78K
KIP/USDT
0.001865
-3.41%
183.14K
LUIGI/USDT
0.00202
-2.88%
160.27K
AVAAI/USDT
0.08056
-9.30%
368.98K
RIZZMAS/USDT
0.0000041362
-3.12%
166.82K
STARDOGE/USDT
0.000004710
+1.11%
194.44K
MUSTARD/USDT
0.000140
0.00%
160.89K
MORPHO/USDT
1.5539
-0.80%
392.54K
FLOWER/USDT
0.000367
-1.87%
160.14K
ELIZA/USDT
0.0007954
-1.14%
175.82K
LESTER/USDT
0.001007
+5.55%
159.90K
SHRUBETH/USDT
0.006403
-3.81%
166.71K
CENTS/USDT
0.000326
-0.30%
160.32K
PATRIOT/USDT
0.001060
-0.37%
172.59K
TRUMP47/USDT
0.000119
-4.80%
159.29K
TALENT/USDT
0.007727
-1.49%
165.51K
BAN/USDT
0.06565
-2.53%
338.60K
SLOP/USDT
0.000139
-1.41%
159.81K
NOTAI/USDT
0.00001432
-2.31%
211.38K
OMG/USDT
0.2092
-1.87%
266.10K
DEAI/USDT
0.12588
-7.64%
207.87K
DOGEGOV/USDT
0.018269
-11.58%
285.69K
BAND/USDT
0.929
-1.17%
198.77K
MBOX/USDT
0.0744
-2.10%
300.66K
PERP/USDT
0.3336
-4.00%
313.64K
EPX/USDT
0.00001516
-3.13%
166.10K
SATO/USDT
0.00027
-3.57%
158.46K
DUSK/USDT
0.0998
-1.77%
203.90K
SUPER/USDT
0.8132
-1.41%
298.15K
COAI/USDT
0.000004222
-3.71%
170.08K
GMT/USDT
0.0637
-1.69%
337.56K
TRUMPCOIN/USDT
0.0008989
-8.16%
167.61K
GMX/USDT
15.53
-1.01%
198.06K
SPELL/USDT
0.0006352
-1.47%
348.91K
JOE/USDT
0.2203
-1.82%
257.93K
CRO/USDT
0.09881
-0.72%
328.18K
ACE/USDT
0.736
-6.12%
286.22K
STG/USDT
0.2229
+0.49%
231.25K
DOP/USDT
0.0003048
-5.25%
211.94K
BEAMX/USDT
0.00871
-3.43%
337.62K
BAT/USDT
0.1610
-1.22%
254.94K
BAKE/USDT
0.1491
-0.73%
238.67K
CVX/USDT
3.162
-4.78%
275.81K
1INCH/USDT
0.2283
-2.22%
248.37K
SNX/USDT
0.867
-0.91%
235.03K
WOLF/USDT
0.00006179
-6.77%
195.33K
PROPC/USDT
0.723
-2.03%
167.19K
ZIG/USDT
0.10131
-4.12%
295.88K
TRU/USDT
0.0454
-2.57%
222.18K
NPC/USDT
0.017312
-0.17%
187.50K
RPL/USDT
5.84
-4.73%
237.86K
LEVER/USDT
0.000605
-5.02%
257.36K
BLUR/USDT
0.1210
-0.81%
288.39K
ANDYETH/USDT
0.00008218
-3.44%
199.39K
BENDOG/USDT
0.002777
-2.56%
169.15K
BOB/USDT
0.000007663
-0.10%
162.59K
BEER/USDT
0.000004869
-0.97%
174.97K
JTO/USDT
1.979
-3.36%
312.47K
DRIFT/USDT
0.6625
-1.98%
389.32K
MICHI/USDT
0.05837
-3.47%
237.82K
NAKA/USDT
0.4625
-1.97%
336.95K
CEEK/USDT
0.01627
-0.91%
166.25K
OMNI/USDT
3.02
-5.62%
293.08K
FITFI/USDT
0.001807
-3.78%
210.83K
ORDS/USDT
0.0007446
-1.94%
166.38K
SLERF/USDT
0.09878
-4.69%
360.49K
AEVO/USDT
0.1386
-5.19%
301.98K
CRTAI/USDT
0.002305
-1.95%
21.09K
649.94-2.09%
$650.00
Haut 24h
692.80
Bas 24 h
640.77
Rotation 24 h (USDT)
3.26M
Capitalisation (USDT)
94.82B
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
BINANCE COIN
Launched in July 2017, Binance is the biggest cryptocurrency exchange globally based on daily trading volume. Binance aims to bring cryptocurrency exchanges to the forefront of financial activity globally. The idea behind Binance’s name is to show this new paradigm in global finance — Binary Finance, or Binance.
Liens connexes
Nom de la cryptomonnaie
BNB
Classement de la capitalisation boursière
NO.5
Capitalisation boursière en circulation
94,818,170,495 USDT
Approvisionnement en circulation
145,887,575
Offre maximale
145,887,575
Heure d'émission
2017-07-08
Prix d'émission
0.15
Prix historiquement élevé
788.84
2024-12-04
Prix historiquement bas
0.0398177
2017-10-19
Carnet d'ordres
Opérations sur le marché
0.01
Qté(Prix(
Qté(
Montant(
BNB
)Montant(USDT
)Prix(USDT)
Qté(BNB)
Montant(USDT)
5,399.00
0.02300
124.18
3,693.00
0.02300
84.94
3,614.64
0.00157
5.67
1,400.00
0.34596
484.34
1,222.32
0.00794
9.71
1,200.17
83.43911
100,141.117
1,000.00
0.14512
145.12
990.19
0.34241
339.05
950.00
0.00530
5.04
870.00
0.52704
458.52
849.00
0.17568
149.15
817.91
21.95488
17,957.116
817.87
19.98661
16,346.449
817.82
27.72843
22,676.865
817.81
24.04769
19,666.441
817.72
26.65739
21,798.281
817.60
18.62078
15,224.350
817.59
25.00350
20,442.612
817.48
29.15131
23,830.613
817.47
24.04532
19,656.328
813.06
23.09532
18,777.881
800.00
0.13472
107.78
794.00
0.12809
101.70
793.60
0.00716
5.68
789.00
0.50000
394.50
780.00
0.51282
400.00
760.00
0.11022
83.77
754.64
28.51215
21,516.409
750.12
30.85642
23,146.018
750.00
0.01256
9.42
745.60
25.07863
18,698.627
741.07
22.23172
16,475.261
736.55
25.13459
18,512.882
732.02
24.62168
18,023.562
728.00
0.37069
269.86
727.50
25.96917
18,892.571
722.97
27.73964
20,054.928
718.45
27.06530
19,445.065
713.92
21.19570
15,132.034
709.40
24.00107
17,026.359
708.65
0.32426
229.79
704.87
12.53683
8,836.835
701.00
0.01756
12.31
700.35
11.54065
8,082.494
700.00
0.03039
21.27
699.00
0.03488
24.38
695.83
5.88439
4,094.535
695.00
0.03961
27.53
691.30
7.54869
5,218.409
690.00
14.91536
10,291.598
686.78
5.25251
3,607.319
682.25
5.98751
4,084.979
677.73
3.77905
2,561.176
673.20
3.66153
2,464.942
668.68
3.02564
2,023.185
664.15
2.36760
1,572.442
663.30
0.00768
5.09
660.00
7.00000
4,620.000
659.63
2.05003
1,352.261
658.46
15.00000
9,876.900
657.59
3.47334
2,284.034
655.34
0.80011
524.34
653.08
0.11643
76.04
652.91
4.20569
2,745.937
652.87
1.93075
1,260.529
652.70
1.10886
723.75
652.65
0.36974
241.31
652.59
0.15586
101.71
652.42
11.83015
7,718.226
652.31
0.57994
378.30
652.19
0.80185
522.96
652.08
0.17398
113.45
652.04
0.02067
13.48
652.03
0.26755
174.45
651.57
0.05105
33.26
651.48
0.11059
72.05
651.35
0.06380
41.56
651.29
0.04116
26.81
651.27
0.23197
151.08
651.13
0.15430
100.47
651.09
2.49447
1,624.124
651.07
19.57997
12,747.931
651.05
27.82095
18,112.829
651.04
23.79638
15,492.395
651.03
23.88472
15,549.669
651.02
20.10217
13,086.915
651.00
26.10078
16,991.608
650.99
25.08741
16,331.653
650.98
31.48141
20,493.768
650.96
25.37709
16,519.471
650.95
27.35301
17,805.442
650.94
0.09571
62.30
650.93
24.19098
15,746.635
650.92
25.07369
16,320.966
650.89
25.65899
16,701.180
650.88
28.03908
18,250.076
650.87
0.42674
277.75
650.86
27.32096
17,782.120
650.85
23.36350
15,206.134
650.83
19.43973
12,651.959
650.82
24.57226
15,992.118
650.81
32.80744
21,351.410
650.80
20.91844
13,613.721
650.78
19.17143
12,476.383
650.77
30.79803
20,042.434
650.75
17.70396
11,520.852
650.74
16.58185
10,790.473
650.73
19.71842
12,831.367
650.72
19.67659
12,803.951
650.70
52.67495
34,275.590
650.69
27.40058
17,829.283
650.68
28.83452
18,762.045
650.67
24.62718
16,024.167
650.66
20.58845
13,396.081
650.65
27.45438
17,863.192
650.64
8.84129
5,752.497
650.63
49.65804
32,309.011
650.62
30.71225
19,982.004
650.61
25.37575
16,509.717
650.60
24.21069
15,751.475
650.59
18.68323
12,155.123
650.58
22.93224
14,919.257
650.57
30.90418
20,105.332
650.56
48.49905
31,551.542
650.55
11.72399
7,627.042
650.54
30.17437
19,629.635
650.53
18.06233
11,750.088
650.52
41.67321
27,109.257
650.50
16.04137
10,434.911
650.49
67.96564
44,210.969
650.48
42.19193
27,445.007
650.47
36.29502
23,608.822
650.46
50.54467
32,877.286
650.45
121.92978
79,309.225
650.43
94.36561
61,378.224
650.42
3.10237
2,017.843
650.41
1.23976
806.35
650.40
46.09180
29,978.107
650.39
1.34587
875.34
650.38
29.11846
18,938.064
650.36
31.10908
20,232.101
650.33
34.69797
22,565.131
650.31
22.56320
14,673.075
650.29
22.13185
14,392.121
650.27
20.06261
13,046.113
650.24
10.46790
6,806.647
650.23
6.06014
3,940.485
650.22
10.40954
6,768.491
650.20
6.33903
4,121.637
650.18
8.69832
5,655.474
650.15
7.74819
5,037.486
650.13
4.23166
2,751.129
650.11
9.89452
6,432.526
650.10
4.48058
2,912.825
650.09
9.11364
5,924.686
650.07
5.11652
3,326.096
650.06
10.01664
6,511.417
650.05
6.76300
4,396.288
650.04
8.92198
5,799.644
650.03
4.43928
2,885.665
650.02
4.14197
2,692.363
650.01
4.21431
2,739.344
650.00
2.10686
1,369.459
649.98
1.34251
872.60
649.97
1.19087
774.03
649.96
0.80533
523.43
649.95
0.39457
256.45
649.94
≈$650.00649.94
0.40502
263.24
649.93
0.60080
390.48
649.92
1.02744
667.75
649.91
1.16833
759.31
649.89
2.18898
1,422.596
649.88
3.93558
2,557.655
649.87
5.55124
3,607.584
649.86
6.40480
4,162.223
649.85
9.93969
6,459.308
649.84
6.81289
4,427.288
649.83
13.30729
8,647.476
649.82
3.14914
2,046.374
649.81
4.02372
2,614.653
649.80
6.82972
4,437.952
649.79
4.53862
2,949.150
649.78
11.23838
7,302.475
649.76
6.54517
4,252.790
649.74
7.15251
4,647.272
649.71
7.12320
4,628.014
649.69
9.32109
6,055.819
649.67
7.98156
5,185.380
649.65
10.35987
6,730.290
649.62
17.55346
11,403.079
649.60
28.14329
18,281.881
649.58
27.44343
17,826.703
649.56
37.44042
24,319.799
649.53
23.05214
14,973.056
649.51
39.10883
25,401.576
649.50
1.74910
1,136.040
649.49
38.74158
25,162.269
649.48
1.45286
943.60
649.47
0.84742
550.37
649.46
48.75102
31,661.837
649.45
1.19233
774.36
649.44
34.61490
22,480.301
649.43
0.92602
601.39
649.42
52.46833
34,073.983
649.40
36.63172
23,788.639
649.39
2.52432
1,639.268
649.37
19.48266
12,651.455
649.36
0.83493
542.17
649.35
22.32524
14,496.895
649.34
0.54660
354.93
649.33
23.06452
14,976.485
649.32
5.33807
3,466.116
649.31
27.57368
17,903.866
649.30
5.16885
3,356.134
649.29
5.94617
3,860.789
649.28
27.54428
17,883.950
649.26
24.79346
16,097.402
649.25
0.70817
459.78
649.24
39.10348
25,387.543
649.22
32.28165
20,957.893
649.21
1.37252
891.05
649.19
36.73966
23,851.020
649.18
2.98076
1,935.050
649.17
0.50177
325.73
649.16
0.60892
395.29
649.14
1.97456
1,281.766
649.13
1.44103
935.42
649.12
0.58263
378.20
649.11
2.70527
1,756.018
649.10
3.06819
1,991.562
649.09
4.78468
3,105.688
649.07
6.36905
4,133.959
649.06
2.49259
1,617.840
649.04
5.23157
3,395.498
649.03
5.96440
3,871.075
649.02
6.95894
4,516.491
649.00
7.75052
5,030.087
648.99
9.98046
6,477.219
648.97
4.33237
2,811.578
648.96
6.07157
3,940.206
648.95
14.08254
9,138.864
648.93
1.18566
769.41
648.92
16.64489
10,801.202
648.89
24.36503
15,810.224
648.87
28.46459
18,469.819
648.86
28.17234
18,279.905
648.85
26.36223
17,105.133
648.83
0.77186
500.81
648.82
17.64218
11,446.599
648.72
0.73679
477.97
648.67
0.60572
392.91
648.56
0.46299
300.28
648.46
6.49709
4,213.103
648.11
0.06377
41.33
648.09
0.17325
112.28
648.05
9.07917
5,883.756
648.01
4.00735
2,596.803
647.96
0.11903
77.13
647.83
0.24879
161.17
647.76
0.38634
250.26
646.17
1.38550
895.27
641.73
2.83579
1,819.812
637.36
2.20895
1,407.896
637.28
0.05000
31.86
637.00
0.03128
19.93
633.05
4.80450
3,041.489
631.65
4.78264
3,020.955
629.40
0.65776
413.99
628.79
4.64051
2,917.906
626.00
0.01056
6.61
624.60
5.73325
3,580.988
620.45
7.02803
4,360.541
616.37
8.54979
5,269.834
612.33
6.10637
3,739.114
611.53
0.04893
29.92
608.35
8.33744
5,072.082
604.42
12.61252
7,623.259
601.70
0.00970
5.84
600.54
9.79038
5,879.515
585.51
24.16757
14,150.354
580.00
0.28914
167.70
571.21
44.98780
25,697.481
557.59
47.86354
26,688.231
550.00
0.09165
50.41
545.00
0.34079
185.73
536.00
0.18656
100.00
532.64
34.61656
18,438.165
520.00
0.03846
20.00
518.34
37.84439
19,616.261
517.87
29.37471
15,212.281
517.80
33.00724
17,091.149
517.74
40.77994
21,113.406
517.31
44.90122
23,227.850
516.65
32.73302
16,911.515
516.47
43.92408
22,685.470
500.00
0.37146
185.73
470.00
1.06382
500.00
450.00
0.40146
180.66
420.00
0.25635
107.67
404.00
1.00000
404.00
391.60
0.12784
50.06
342.99
0.02915
10.00
61.00
5.00000
305.00
0.01
707.09000
7.07
Carnet d'ordres
Opérations sur le marché
Qté(BNB)
Prix(USDT)
Qté(BNB)
Temps
649.94
0.01929
07:56:21
649.94
0.02594
07:56:17
649.94
0.02257
07:56:15
649.94
0.01827
07:56:14
649.94
0.03251
07:56:13
649.94
0.41963
07:56:10
649.99
0.01608
07:56:09
649.99
0.02901
07:56:07
649.99
0.02237
07:56:06
649.99
0.04962
07:56:05
650.00
0.03610
07:56:03
649.99
0.02218
07:56:02
649.99
0.03330
07:56:01
650.00
0.02425
07:55:58
649.99
0.02635
07:55:57
649.99
0.01485
07:55:55
650.00
0.12715
07:55:54
649.91
0.01778
07:55:53
649.90
0.00777
07:55:52
649.89
0.09175
07:55:50
649.87
0.03436
07:55:49
649.79
0.03811
07:55:46
649.79
0.14354
07:55:44
649.69
0.02633
07:55:42
649.68
0.06626
07:55:41
649.60
0.05671
07:55:38
649.60
0.02880
07:55:37
649.59
0.09930
07:55:36
649.60
0.03102
07:55:34
649.60
0.02539
07:55:33
649.59
0.01535
07:55:32
649.59
0.01192
07:55:30
649.60
0.03540
07:55:29
649.59
0.02085
07:55:28
649.60
0.01415
07:55:26
649.60
0.03354
07:55:25
649.61
0.02967
07:55:24
649.60
0.02718
07:55:23
649.60
0.01429
07:55:21
649.61
0.03109
07:55:20
649.61
0.02668
07:55:19
649.60
0.10675
07:55:17
649.60
0.03566
07:55:16
649.62
0.03670
07:55:15
649.68
0.01792
07:55:13
649.68
0.01757
07:55:12
649.72
0.07922
07:55:11
649.71
0.02849
07:55:09
649.78
0.09044
07:55:08
649.84
0.11905
07:55:07
649.73
0.03307
07:55:04
649.72
0.01133
07:55:03
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (BNB)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 BNB
Prix (USDT)
Qté (BNB)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...