BTC/USDT
BITCOIN
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
85,221.45
-2.01%
1.18B
ETH/USDT
1,913.48
-4.58%
304.88M
TRX/USDT
0.2309
-0.60%
1.28M
SOL/USDT
131.00
-4.92%
11.83M
XRP/USDT
2.2243
-4.94%
3.84M
TON/USDT
4.004
+2.77%
945.43K
USDC/USDT
1.0003
0.00%
19.73M
PEPE/USDT
0.00000790
-7.16%
1.77M
BNB/USDT
630.50
-1.02%
3.87M
KEKIUS/USDT
0.02320
-12.81%
190.23K
PEPU/USDT
0.00309
-0.64%
277.93K
TRUMP/USDT
10.46
-5.68%
2.67M
ZOO/USDT
0.00000624
-9.82%
171.97K
GHIBLICZ/USDT
0.004056
-15.07%
324.81K
NOT/USDT
0.002517
-7.42%
369.51K
PIAI/USDT
0.0000000000089
-5.31%
160.51K
TST/USDT
0.06324
+0.30%
204.39K
VINE/USDT
0.02402
-7.72%
419.90K
CATE/USDT
0.000301
+13.15%
164.25K
DOGS/USDT
0.0001530
-7.83%
435.77K
SUNDOG/USDT
0.05525
-1.37%
531.85K
MELANIA/USDT
0.638
-1.69%
195.21K
RARE/USDT
0.0646
-5.96%
252.21K
JAILSTOOL/USDT
0.008593
+1.96%
202.71K
OIK/USDT
0.0422
-0.93%
291.20K
SHRUBETH/USDT
0.003052
-17.49%
166.18K
GHIBLI/USDT
0.03189
+55.33%
506.42K
MEMHASH/USDT
0.001800
+4.59%
219.51K
XLM/USDT
0.2747
-3.74%
426.93K
DOGE/USDT
0.18135
-5.60%
3.90M
GRASS/USDT
1.6441
+7.43%
208.67K
BABYDOGE/USDT
0.000000001305
-6.18%
346.47K
BWT/USDT
0.000235
-9.26%
161.64K
HMSTR/USDT
0.002118
-0.61%
251.78K
LTC/USDT
88.12
-5.56%
947.23K
SAI/USDT
0.01291
-6.04%
197.61K
TRC/USDT
0.00279
+0.35%
288.02K
SOLA/USDT
0.000490
-8.75%
162.07K
SUI/USDT
2.5639
-6.33%
2.14M
TIM/USDT
0.000354
-49.85%
189.72K
TRUMP47/USDT
0.000095
-5.00%
161.45K
EVERYAI/USDT
0.0016
-5.88%
212.77K
LAZYCAT/USDT
0.00002537
+0.43%
159.35K
LEVER/USDT
0.000891
-5.61%
209.48K
POL/USDT
0.2138
-8.98%
421.22K
SUIAI/USDT
0.01602
-11.39%
163.92K
DEFAI/USDT
0.0004427
-1.55%
336.02K
FLOKI/USDT
0.00006445
-8.24%
563.75K
XYRO/USDT
0.0052244
+4.40%
194.87K
YE/USDT
0.000467
-3.71%
160.66K
ALGO/USDT
0.2011
-4.37%
379.52K
HOOD/USDT
0.0000472
-2.07%
162.13K
LLM/USDT
0.00206
-10.82%
161.79K
MAJOR/USDT
0.16892
-4.86%
170.02K
MUBARAK/USDT
0.083884
-41.86%
570.49K
NOTAI/USDT
0.00001269
-6.48%
179.19K
CHEYENNE/USDT
0.000219
-6.41%
160.57K
KITEAI/USDT
0.0000002261
+3.28%
160.36K
TALENT/USDT
0.01052
-0.37%
150.82K
YZY1/USDT
0.007261
+24.16%
162.11K
NEIRO/USDT
0.000982
-5.12%
166.17K
PELL/USDT
0.0066
-9.58%
197.99K
AIL/USDT
0.0107
-15.74%
279.03K
FAFO/USDT
0.00086
-8.51%
159.37K
GEMS/USDT
0.0278
+0.36%
182.95K
LUCE/USDT
0.00849
-1.27%
214.82K
POCHITA/USDT
0.000271
-10.26%
160.94K
ELONSOL/USDT
0.000862
-8.39%
198.40K
INJ/USDT
9.50
-9.43%
334.86K
TRIT/USDT
0.0005814
+37.09%
164.23K
B3/USDT
0.005687
-7.58%
174.75K
DOWNALD/USDT
0.000111
-31.48%
201.28K
SOLVEX/USDT
0.0363
-1.89%
164.97K
HOOTERS/USDT
0.000113
+7.61%
167.40K
BCCOIN/USDT
0.04440
-13.56%
164.57K
CAR/USDT
0.0130
+5.69%
161.26K
CRTAI/USDT
0.001718
+0.11%
20.97K
DNA/USDT
0.000000000018020
-3.52%
161.34K
BRETT/USDT
0.03409
-6.16%
201.72K
MNSRY/USDT
0.01877
-5.15%
161.06K
AVAX/USDT
20.57
-6.24%
714.75K
AVERY/USDT
0.00025
-10.71%
211.11K
BABYNEIROBNB/USDT
0.00000000000330
+8.19%
162.27K
DRB/USDT
0.00015683
-25.24%
253.40K
NEAR/USDT
2.782
-7.39%
637.54K
SCOUT/USDT
0.000149
-11.30%
161.17K
ALPHASOL/USDT
0.00055
-6.77%
161.21K
FORM/USDT
2.4237
+2.31%
795.67K
KILO/USDT
0.0861
+474.00%
821.26K
SHIB/USDT
0.00001320
-7.43%
682.51K
JHH/USDT
0.0000003228
-24.91%
199.98K
MUBARAKAH/USDT
0.00367
-34.92%
411.48K
SONIC/USDT
0.26014
-7.86%
501.67K
SSE/USDT
0.01027
-5.51%
161.84K
WIF/USDT
0.482
-7.48%
663.93K
AIFUN/USDT
0.004586
+10.88%
171.50K
BABYBNB/USDT
0.0011474
+3.89%
162.50K
ELON/USDT
0.00000014850
-6.89%
184.78K
MOCA/USDT
0.10149
-4.83%
259.57K
MEW/USDT
0.002307
-9.95%
331.44K
PEP/USDT
0.000547
-23.70%
160.81K
TROG/USDT
0.00000402
-3.36%
160.75K
BUILD/USDT
0.000181
-14.21%
161.59K
PENG/USDT
0.01781
-3.93%
163.15K
ARB/USDT
0.3570
-6.86%
430.19K
FORM1/USDT
0.0004136
-9.98%
165.57K
BONK/USDT
0.00001263
-8.54%
483.63K
DUO/USDT
0.000170
-11.45%
161.02K
FLOWSOL/USDT
0.000192
-24.11%
193.60K
MONKY/USDT
0.000001583
-1.49%
163.40K
VVV/USDT
2.815
-5.56%
210.19K
X/USDT
0.00007367
-1.48%
326.83K
CATALORIAN/USDT
0.000499
0.00%
160.99K
DYDX/USDT
0.6936
-6.81%
311.82K
SEEK/USDT
0.000162
-2.40%
157.00K
COLLAT/USDT
0.01731
-18.31%
160.96K
RFC/USDT
0.002064
-29.04%
207.65K
S/USDT
0.5666
-6.47%
1.74M
WLD/USDT
0.873
-7.71%
647.62K
CATDOG/USDT
0.000003471
-0.45%
161.51K
IMT/USDT
0.02184
-19.76%
273.48K
GROK3/USDT
0.000222
-10.48%
161.27K
TLM/USDT
0.00569
-8.37%
163.63K
ACT/USDT
0.1914
-0.77%
265.02K
HULEZHI/USDT
0.00118
-10.60%
161.74K
MOVE/USDT
0.4716
-3.87%
535.92K
NEIROETH/USDT
0.02849
+3.86%
201.86K
STAR10/USDT
0.00609
-23.49%
262.46K
MARS/USDT
0.00000353
-5.61%
161.37K
PIXFI/USDT
0.000593
-5.12%
164.54K
BILLY/USDT
0.002478
-7.88%
167.46K
COCOROETH/USDT
0.00001610
+5.99%
204.94K
MOODENG/USDT
0.03725
-14.66%
371.04K
CHILLGUY/USDT
0.02706
-11.27%
182.20K
EPAY/USDT
0.001561
+139.41%
454.34K
HIBER/USDT
0.000626
+0.16%
161.20K
JELLYJELLY/USDT
0.015981
-19.97%
450.08K
PEIPEI/USDT
0.00000003952
-6.59%
175.62K
PUSS/USDT
0.013798
-0.64%
193.69K
OMNI/USDT
3.03
-8.45%
184.25K
PENGU/USDT
0.006515
-6.17%
559.24K
SWCH/USDT
0.1728
+0.23%
220.48K
TNSR/USDT
0.1862
-8.36%
198.92K
HBAR/USDT
0.18371
-4.41%
957.33K
MYRO/USDT
0.01689
-11.01%
167.48K
ADA/USDT
0.7002
-4.56%
1.53M
CHIP/USDT
0.000000663
+32.33%
205.82K
GX/USDT
0.00542
+4.03%
162.24K
BMT/USDT
0.13977
-1.27%
969.60K
BUBB/USDT
0.004408
+22.47%
332.53K
DOT/USDT
4.294
-6.12%
655.42K
EXPERT/USDT
0.001070
-2.90%
116.98K
MOBY/USDT
0.01280
-16.77%
160.59K
EYE/USDT
0.000076
-1.29%
160.62K
FIL/USDT
2.874
-4.80%
411.59K
CHEEMS/USDT
0.0000016765
-4.00%
180.70K
CTD/USDT
0.001962
+69.87%
220.36K
HANA/USDT
0.0000143
-1.37%
160.71K
LINK/USDT
14.30
-8.15%
848.24K
PESTO/USDT
0.000545
-8.09%
160.87K
PIXEL/USDT
0.03450
-11.21%
319.39K
FLOYDAI/USDT
0.00635
-11.31%
161.05K
ORDI/USDT
8.80
-6.08%
331.37K
PWEASE/USDT
0.006356
-17.00%
161.57K
WOOLLY/USDT
0.000100
-24.24%
161.49K
DOPE/USDT
0.000004044
-32.04%
208.43K
PIPPIN/USDT
0.016577
-8.32%
200.69K
RED/USDT
0.5478
-8.54%
608.10K
COAI/USDT
0.000004295
+8.56%
159.91K
GRIFFAIN/USDT
0.04199
-6.27%
212.96K
DOGEAI/USDT
0.01981
-11.75%
160.68K
PARTI/USDT
0.3137
-8.86%
1.73M
PKIN/USDT
0.00357
-6.78%
399.79K
MAIAR/USDT
0.001677
-5.30%
161.24K
MIDLE/USDT
0.00086
-23.89%
184.74K
REEF/USDT
0.0003549
-1.44%
162.56K
TIA/USDT
3.634
-3.68%
721.59K
GOAT/USDT
0.0553
-10.95%
177.49K
ME/USDT
1.147
-8.16%
258.66K
BAKE/USDT
0.1364
-8.94%
213.80K
TREAT/USDT
0.004899
-8.05%
163.54K
TRUST/USDT
0.000974
-6.16%
160.16K
USUAL/USDT
0.1326
-7.53%
477.86K
AIOS/USDT
0.00188
-12.14%
160.93K
BUTTHOLE/USDT
0.00804
-13.54%
161.40K
PINEYE/USDT
0.0002274
-4.45%
168.27K
SBR1/USDT
0.0977
-3.74%
162.21K
VET/USDT
0.02438
-6.83%
423.83K
BCH/USDT
311.1
-4.39%
298.13K
NVG8/USDT
0.00949
-5.28%
162.65K
PYTHON/USDT
0.000110
0.00%
190.53K
BARRON/USDT
0.000095
-3.06%
161.66K
COCORO/USDT
0.01041
-2.25%
211.50K
AAVE/USDT
175.89
-3.80%
568.52K
FROGE/USDT
0.00000000178
-1.65%
160.79K
STARS/USDT
0.000048
-2.04%
161.20K
ARKM/USDT
0.589
-4.53%
311.47K
TTG/USDT
0.003923
-30.89%
160.89K
USA/USDT
0.000001180
-10.67%
161.71K
WOJAK/USDT
0.0002643
-6.40%
168.21K
BEER/USDT
0.000003772
-4.72%
162.56K
EPIC/USDT
1.264
-6.23%
285.09K
GOATS/USDT
0.0002146
-12.83%
163.01K
NEZHA/USDT
0.000174
-20.18%
161.05K
PVS/USDT
0.003542
+48.20%
163.93K
CAW/USDT
0.000000046386
-6.81%
205.28K
FIGHT/USDT
0.00068
-4.22%
181.81K
FROC/USDT
0.0000186
-21.84%
200.46K
ETF/USDT
0.000092
-8.00%
161.49K
POPCAT/USDT
0.2244
-6.18%
201.71K
SWELL/USDT
0.01376
-1.07%
196.47K
PONKE/USDT
0.1001
-9.49%
168.09K
BUZZ/USDT
0.01119
+10.90%
202.82K
BNBAI/USDT
0.000553
-7.37%
163.50K
CLOUDY/USDT
0.00138
-10.96%
161.58K
APT/USDT
5.514
-7.28%
489.50K
RIZZMAS/USDT
0.0000023637
+7.28%
161.43K
BIGBALLS/USDT
0.00059
+168.18%
198.95K
FET/USDT
0.513
-6.21%
382.28K
EIGEN/USDT
1.043
-10.24%
379.55K
PGC/USDT
0.000193
-5.39%
187.97K
PYTH/USDT
0.1565
-7.77%
213.72K
RICK/USDT
0.0000902
-30.72%
161.56K
TAPS/USDT
0.0053
0.00%
168.33K
WEPE/USDT
0.0000317
-9.42%
199.07K
ZAILGO/USDT
0.00064
-1.53%
162.29K
CITADAIL/USDT
0.00131
-10.27%
162.08K
EPX/USDT
0.00001669
-2.56%
163.86K
GIGA/USDT
0.01826
-9.37%
185.18K
GINNAN/USDT
0.00000008864
-4.75%
198.98K
LUXUN/USDT
0.000419
+87.05%
206.14K
PERCY/USDT
0.001229
-10.22%
199.14K
BABYDEER/USDT
0.000661
-7.93%
161.71K
BUTTCOIN/USDT
0.00131
-14.37%
160.00K
CROS/USDT
0.00164
+36.66%
165.27K
ILV/USDT
14.14
-6.10%
184.82K
PVP/USDT
0.000230
-13.85%
161.46K
STARGATE/USDT
0.000128
-4.47%
160.43K
FAT/USDT
0.010713
-30.03%
160.48K
KEY/USDT
0.0005170
+0.01%
161.95K
PEOPLE/USDT
0.01664
-12.18%
274.22K
HARD/USDT
0.1714
-7.84%
239.93K
LUIGI/USDT
0.00162
-6.89%
161.27K
ANDYBSC/USDT
0.0000000180
+34.32%
194.15K
MOODENGETH/USDT
0.00003420
-11.58%
202.62K
RENDER/USDT
3.724
-5.26%
468.29K
CATTON/USDT
0.0000001891
-7.07%
163.20K
TRUMPCOIN/USDT
0.001259
-16.01%
163.91K
BIO/USDT
0.0874
-9.52%
313.59K
HAPPY/USDT
0.000728
-14.35%
183.38K
ZACHXBT/USDT
0.000108
-3.57%
161.60K
BARRONMEME/USDT
0.00065
-5.79%
159.61K
BEANS/USDT
0.000000242
-7.98%
161.07K
ICE/USDT
0.003706
-2.24%
210.72K
JOE/USDT
0.1882
-8.72%
200.87K
SOON/USDT
0.00004790
-3.01%
163.58K
VATAN/USDT
0.07945
-7.27%
178.98K
ANTY/USDT
0.002785
+10.60%
161.58K
GREED3/USDT
0.000899
-2.70%
160.94K
ACH/USDT
0.02385
-5.76%
280.96K
PIN/USDT
0.8523
-2.50%
176.89K
SHIRO/USDT
0.000000014
0.00%
162.29K
TAI/USDT
0.05182
-3.64%
217.38K
TUT/USDT
0.039066
+145.00%
680.10K
BDG/USDT
0.0021383
-0.40%
291.59K
DOP/USDT
0.0004198
-2.28%
226.47K
AUCTION/USDT
17.69
0.00%
727.88K
CRV/USDT
0.5334
-8.39%
773.57K
APPLE/USDT
0.00039
-7.14%
160.18K
KOKO/USDT
0.000000488
-13.93%
161.15K
BTT/USDT
0.0000006860
-2.70%
162.87K
GREED/USDT
0.000072
-6.49%
172.28K
LESTER/USDT
0.00102
-8.92%
160.40K
MLC/USDT
0.2571
-1.53%
162.71K
MXYZ/USDT
0.000704
-31.11%
161.99K
APU/USDT
0.0002037
-9.18%
195.87K
GROKCOIN/USDT
0.00052
-7.14%
161.15K
KNIGHT/USDT
0.000816
-7.06%
182.90K
LINGO/USDT
0.0718
-6.99%
162.81K
PUBLIC/USDT
0.000001658
-30.18%
198.39K
STUPID/USDT
0.000661
-2.65%
161.12K
WOLF/USDT
0.00002994
-9.24%
219.49K
CFX/USDT
0.0863
-7.10%
244.00K
KAITO/USDT
1.1221
-13.63%
463.26K
ROSSFUND/USDT
0.000226
-7.37%
159.99K
CHZ/USDT
0.04416
-7.32%
263.63K
LUX/USDT
0.00215
-5.70%
161.00K
NC/USDT
0.04744
-4.47%
447.92K
MUSKIT/USDT
0.00173
+0.58%
160.65K
PUFFER/USDT
0.2258
-10.68%
177.86K
TOMI/USDT
0.002718
-10.62%
245.83K
HIGH/USDT
0.600
-8.53%
204.73K
MAGA/USDT
0.00001230
-1.28%
180.98K
AIAGENT/USDT
0.001700
-0.05%
162.22K
WOLFSOL/USDT
0.000460681
-5.55%
161.81K
DIN/USDT
0.1317
+4.44%
281.89K
TURBO/USDT
0.002252
-9.88%
328.31K
BERA/USDT
8.250
-4.40%
1.99M
KM/USDT
0.000806
-9.53%
163.81K
REZ/USDT
0.01562
-11.90%
229.92K
BOTIFY/USDT
0.004341
-9.88%
265.46K
BROCCOLI/USDT
0.05800
+13.39%
380.20K
DUKO/USDT
0.0002763
-2.91%
174.30K
TRUMP1/USDT
0.000121
-3.20%
160.33K
CAPTAINBNB/USDT
0.00479
+2.35%
253.53K
KAWZ/USDT
2.8339
-21.82%
160.61K
VANKEDISI/USDT
0.02411
-2.15%
160.36K
W/USDT
0.0920
-10.50%
304.63K
BNBCARD/USDT
0.003478
+17.10%
240.02K
OCB/USDT
0.000016
-11.11%
166.66K
ONDO/USDT
0.8587
-5.35%
478.78K
ROUTINE/USDT
0.00113
-26.14%
209.40K
GROK/USDT
0.002494
-6.48%
182.10K
JUSTCUZ/USDT
0.000391
-27.59%
199.38K
CAKE/USDT
2.149
-9.28%
924.87K
TAT/USDT
0.002116
+7.08%
235.09K
WILDNOUT/USDT
0.000132
-15.92%
199.72K
EZ/USDT
0.000581
-8.79%
160.46K
ICP/USDT
5.663
-6.35%
379.62K
SHRUB/USDT
0.000146
-7.00%
160.09K
JASMY/USDT
0.01164
-9.62%
286.88K
SCC/USDT
0.00000301
-13.00%
172.98K
WHITE/USDT
0.0005406
-10.58%
276.45K
BANANA/USDT
21.55
-7.11%
343.99K
ELON4AFD/USDT
0.0192
-1.03%
160.86K
GFM/USDT
0.02479
-1.27%
161.54K
OP/USDT
0.845
-8.05%
369.44K
XAI/USDT
0.0639
-6.30%
226.76K
BERT/USDT
0.00963
-11.89%
168.52K
FIDA/USDT
0.1035
-5.82%
288.16K
PEPECOIN/USDT
0.5897
-9.03%
167.00K
CENTS/USDT
0.000276
-5.80%
160.87K
MEMESAI/USDT
0.00226
-8.13%
161.82K
MYSTERY/USDT
0.00000000652
-8.03%
167.93K
NEIROCTO/USDT
0.00023517
-14.51%
614.39K
WORM/USDT
0.000133
-5.67%
160.84K
FARTCOIN/USDT
0.49693
-9.87%
389.61K
KIP/USDT
0.001336
-7.35%
171.55K
SWARMS/USDT
0.03737
-3.01%
234.99K
VOXEL/USDT
0.0745
-9.58%
181.98K
GAMESTOP/USDT
0.0000822
-13.19%
166.89K
SLOP/USDT
0.000149
-3.87%
161.12K
ROSS/USDT
0.000071
-5.33%
160.53K
SIGMA/USDT
0.01213
-14.09%
161.28K
VGX/USDT
0.005784
-1.63%
349.55K
EOS/USDT
0.5792
+0.74%
454.67K
SAFEMOONSOL/USDT
0.00056
-12.50%
161.60K
STEALTH/USDT
0.000092
-4.16%
161.48K
SZN/USDT
0.001763
-22.64%
186.74K
ALICE/USDT
0.472
-10.43%
205.69K
MURAD/USDT
0.0002606
-3.40%
160.87K
BNBXBT/USDT
0.00256
-3.03%
204.18K
DIGI/USDT
0.0000001130
+13.45%
213.21K
SATO/USDT
0.000148
-5.73%
161.58K
SOSO/USDT
0.5434
-1.87%
228.51K
AETHER/USDT
0.000095
-4.04%
161.19K
AINTI/USDT
0.03185
-6.18%
199.30K
BNKR/USDT
0.0002221
-0.98%
206.14K
BROCCOLI1/USDT
0.00021
-4.54%
163.47K
J/USDT
0.2282
+3.39%
173.78K
SLP/USDT
0.001688
-5.16%
211.12K
UUU/USDT
0.006491
+3.75%
199.87K
BAOBAO/USDT
0.0000003713
-2.80%
161.05K
DOGEGOVSOL/USDT
0.1499
-4.33%
161.52K
DUSK/USDT
0.0837
-6.79%
185.58K
ISLAND/USDT
0.02389
-3.90%
165.17K
LIBRA/USDT
0.06200
+1.53%
200.97K
NEI/USDT
0.005380
-2.69%
161.07K
BROWNIE/USDT
0.0002868
-18.77%
205.91K
STONKS/USDT
0.02933
-3.55%
161.43K
WIN/USDT
0.00005783
-3.00%
257.95K
FULLSEND/USDT
0.00300
-12.53%
161.38K
XOXO/USDT
0.00854
+1.78%
217.23K
FLUID/USDT
4.9211
-8.20%
195.98K
SPORE/USDT
0.00195
-2.98%
161.05K
HOT/USDT
0.001089
-6.60%
176.17K
OMG/USDT
0.2148
-3.80%
163.67K
MORPHO/USDT
1.4321
-7.64%
361.59K
MINI/USDT
0.00437
-12.07%
162.32K
TOLY/USDT
18.86
-20.88%
162.70K
TRUMPIUS/USDT
0.0086
-8.51%
161.44K
AICMP/USDT
0.000196
+2.08%
161.29K
SAN/USDT
0.00261
-13.28%
161.66K
SORA/USDT
0.000110
0.00%
162.10K
AVAXAI/USDT
0.001287
-5.71%
160.92K
HENAI/USDT
0.00451
+36.25%
163.48K
NEUR/USDT
0.00379
-9.76%
160.01K
REALIS/USDT
0.00252
-3.07%
160.93K
SKL/USDT
0.02461
-6.14%
254.45K
SWASTICOIN/USDT
0.002613
-17.25%
161.16K
THE/USDT
0.3515
-5.63%
366.57K
PRAWN/USDT
0.000161
-4.16%
161.03K
REACT/USDT
0.07877
-6.92%
281.98K
BIGPUMP/USDT
0.0000004182
+4.13%
160.57K
SLING/USDT
0.01277
-13.01%
221.44K
SYRUP/USDT
0.12926
-6.52%
172.09K
DEEPSEEK/USDT
0.002353
-3.00%
163.90K
VINU/USDT
0.000000013033
-2.52%
318.78K
FOUR1/USDT
0.000327
+6.86%
163.42K
AGENT/USDT
0.007210
-6.59%
266.03K
AIS/USDT
0.000027
-3.57%
160.83K
BAND/USDT
0.771
-8.10%
176.54K
BONE/USDT
0.3501
-4.31%
369.71K
BURGER/USDT
0.0287
-18.46%
283.02K
CAT/USDT
0.00000731
-12.87%
404.98K
CATS/USDT
0.000007900
-7.43%
163.60K
CELO/USDT
0.3603
-7.71%
214.20K
CHATTY/USDT
0.000830
-9.48%
34.56K
CORN/USDT
0.0673
+92.28%
20.75K
CTSI/USDT
0.0691
-7.86%
185.62K
DEAI/USDT
0.05786
-4.04%
170.62K
DODO/USDT
0.0707
-8.30%
180.10K
DOGEGOV/USDT
0.014639
-0.66%
230.33K
FAI/USDT
0.02582
+0.03%
11.12K
FWOG/USDT
0.04619
-13.64%
250.70K
MBOX/USDT
0.0784
-8.62%
192.79K
PIKA/USDT
0.000878
-3.41%
160.43K
PNUT/USDT
0.1869
-7.29%
438.85K
SPX/USDT
0.5488
-10.10%
171.24K
SUN/USDT
0.01639
-1.50%
180.59K
SUNCAT/USDT
0.001894
-7.96%
162.88K
TALK/USDT
1.16750
+3.33%
35.80K
TOSHI/USDT
0.00031349
-8.05%
236.73K
USBT/USDT
0.0002328
-14.97%
164.51K
VIRTUAL/USDT
0.6748
-8.11%
226.34K
IOTX/USDT
0.01736
-8.05%
217.79K
HOOK/USDT
0.1387
-7.03%
227.07K
SHITCOIN/USDT
0.000113
-6.61%
162.34K
BROCCOLI3/USDT
0.00719
-49.00%
355.52K
RIZO/USDT
0.00000698
-6.55%
161.03K
TTC/USDT
0.0000000728
-0.95%
161.07K
VELODROME/USDT
0.0537
-8.98%
209.50K
MACK/USDT
0.000057
-9.52%
160.98K
ZEREBRO/USDT
0.03437
-4.26%
200.39K
AIPUMP/USDT
0.001792
+0.11%
161.58K
PERRY/USDT
0.001850
+11.85%
200.78K
RSR/USDT
0.007131
-11.00%
396.26K
SHY/USDT
0.00330
-2.65%
161.36K
SYNTH/USDT
0.005178
+2.94%
188.84K
COTI/USDT
0.07536
-8.03%
282.16K
HEI/USDT
0.4148
-9.23%
258.11K
PEANUT/USDT
0.000255
-4.85%
161.72K
AUDIO/USDT
0.0775
-3.84%
199.35K
COW/USDT
0.2989
-9.14%
248.63K
FLORK/USDT
0.000842
-26.59%
161.35K
AXL/USDT
0.4022
-4.69%
213.83K
BEENZ/USDT
0.000230
-8.00%
161.38K
MANA/USDT
0.2667
-4.57%
220.85K
1DOLLAR/USDT
0.0073466
-18.91%
181.99K
DF/USDT
0.07906
-2.74%
302.17K
PRIME/USDT
3.540
-10.17%
203.17K
DOODI/USDT
0.003178
-11.08%
198.21K
PUMPIT/USDT
0.00402
+90.52%
165.63K
TIBBIR/USDT
0.02995
+1.14%
254.25K
OIIAOIIA/USDT
0.00860
0.00%
165.07K
ORCA/USDT
2.707
-0.98%
848.58K
TRB/USDT
28.24
-9.80%
245.85K
SATS/USDT
0.00000009017
+0.37%
463.68K
LEXICON/USDT
0.000136
-4.89%
161.02K
TRENCHAI/USDT
0.000527
-9.60%
161.30K
RECT/USDT
0.04448
-10.80%
229.42K
SUSHI/USDT
0.637
-6.59%
206.27K
TEVA/USDT
0.00926
-5.22%
204.80K
UBC/USDT
0.00117
-6.40%
160.71K
BABYBONK/USDT
0.00000000000403
-0.24%
161.02K
TTAI/USDT
0.000746
+17.11%
179.15K
ID/USDT
0.2346
-9.59%
223.63K
NUIT/USDT
0.00121
-18.79%
161.13K
PROS/USDT
0.3770
-2.45%
282.06K
BICITY/USDT
0.001005
-3.91%
234.12K
ELX/USDT
0.2338
-10.14%
908.52K
MAI/USDT
0.003171
+4.72%
160.29K
MEMDEX/USDT
0.00659
-5.04%
161.00K
A47/USDT
0.022907
-19.46%
161.24K
ALON/USDT
0.00616
+7.13%
161.16K
BIOS/USDT
0.00041
-4.65%
160.49K
CALICOIN/USDT
0.000160
-5.32%
161.31K
PLUME/USDT
0.17716
-0.92%
228.37K
CATG/USDT
0.000112
-11.81%
160.84K
MLG/USDT
0.00589
-0.50%
161.90K
VERT/USDT
0.00062
-3.12%
190.70K
ZK/USDT
0.0719
-7.46%
263.57K
BROCCOLISOL/USDT
0.00014
-22.22%
160.69K
DUCK/USDT
0.00314
-6.26%
199.01K
SNAKEAI/USDT
0.0001164
-5.05%
178.80K
ATH/USDT
0.03320
-5.84%
348.01K
AVA/USDT
0.5767
-9.43%
219.04K
SHELL/USDT
0.25726
-6.61%
425.71K
ANDY/USDT
0.0003854
-0.49%
161.56K
DMCK/USDT
0.0000706
+2.76%
163.63K
BLUR/USDT
0.1153
-6.63%
275.07K
DOGEN/USDT
0.000732
-6.15%
161.63K
GYAT/USDT
0.00192
-10.69%
161.60K
MIAO/USDT
0.003700
-1.01%
169.18K
AXS/USDT
3.171
-6.68%
272.62K
MVRS/USDT
0.000138
-10.96%
161.67K
CWH/USDT
0.000076
-6.17%
161.29K
LDO/USDT
0.948
-7.96%
336.68K
UFD/USDT
0.03377
-8.15%
161.48K
UNI/USDT
6.351
-6.24%
423.54K
MOG/USDT
0.0000004836
-11.97%
189.73K
REKTCOIN/USDT
0.00000004797
-4.61%
168.42K
BOB/USDT
0.000005800
-11.43%
162.81K
FARTBOY/USDT
0.0471
-11.46%
160.83K
GME/USDT
0.001935
-11.36%
185.71K
AKUMA/USDT
0.000008690
-0.73%
161.75K
ARC/USDT
0.05101
-4.38%
161.04K
FLOCK/USDT
0.06769
-5.32%
229.83K
MATES/USDT
0.000273
-2.50%
199.45K
RIO/USDT
0.2497
-9.62%
197.90K
XSPA/USDT
0.03648
-12.55%
144.18K
BPT/USDT
0.00044
0.00%
160.44K
MICHI/USDT
0.02353
-12.26%
173.62K
ROOMCON/USDT
0.000911
-20.01%
201.79K
TMC/USDT
0.00033
0.00%
161.40K
FRED/USDT
0.003523
-15.10%
165.46K
SENTAI/USDT
0.00116
-5.69%
160.93K
HINT/USDT
0.003026
+0.59%
201.60K
UBXS/USDT
0.0182
+2.24%
158.11K
VRA/USDT
0.001430
-12.32%
183.34K
LUNAI/USDT
0.00912
-8.06%
161.24K
TOKEN/USDT
0.01630
-9.14%
174.99K
ENA/USDT
0.3909
-7.14%
940.46K
BAKKT/USDT
0.0002421
-8.29%
197.62K
MOSS/USDT
0.00095
-10.37%
160.77K
ORDS/USDT
0.000620
-2.97%
160.38K
AITECH/USDT
0.02846
-4.62%
177.84K
CGPT/USDT
0.09344
-8.33%
174.49K
LAI/USDT
0.002734
-7.13%
226.45K
MUBI/USDT
0.005309
-2.76%
165.15K
WEN/USDT
0.00002343
-5.25%
198.50K
DRIP/USDT
0.000762
+2.83%
161.15K
GIZA/USDT
0.000204
-39.64%
161.80K
VANRY/USDT
0.0327
-7.10%
275.61K
AEVO/USDT
0.1180
-8.24%
221.50K
MAG/USDT
0.02638
-6.05%
161.58K
BOME/USDT
0.001437
-10.13%
330.92K
BR/USDT
0.09891
-16.09%
222.26K
APE/USDT
0.5027
-9.66%
288.59K
ATOM/USDT
4.570
-5.69%
345.65K
GALA/USDT
0.01690
-8.59%
334.43K
MSTR/USDT
0.1673
-4.88%
162.34K
SLAP/USDT
0.00051
-3.77%
167.47K
CLAY/USDT
0.000050
-5.66%
163.64K
HQ/USDT
0.00259
-10.99%
162.52K
JUP/USDT
0.5088
-6.02%
336.38K
ASSCOIN/USDT
0.001043
+2.85%
161.35K
DIAM/USDT
0.01201
-2.43%
161.73K
PORTAL/USDT
0.0929
-9.54%
189.62K
SNAI/USDT
0.02218
-17.60%
159.69K
WHISP/USDT
0.00113
-20.42%
161.43K
ANIME/USDT
0.01852
-8.49%
371.53K
RAI/USDT
0.8943
-7.39%
170.61K
STRK/USDT
0.1618
-7.75%
306.33K
FLOWER/USDT
0.00046
+9.52%
161.54K
RETARDIO/USDT
0.0168
-7.18%
161.45K
BITBOARD/USDT
0.0001358
-1.59%
176.45K
REN/USDT
0.00995
-1.28%
166.98K
DESCI/USDT
0.001169
-7.95%
164.32K
GRPH/USDT
0.00221
-11.24%
160.42K
PERP/USDT
0.3512
-8.11%
187.37K
BOBBSC/USDT
0.00000000446
+1.13%
176.52K
FUEL/USDT
0.01126
-4.57%
440.53K
MONA/USDT
0.000152
-5.59%
160.61K
RDNT/USDT
0.02426
-7.75%
191.47K
BAN/USDT
0.05582
-4.69%
181.23K
OL/USDT
0.05531
-3.52%
162.34K
YFI/USDT
5,059.9
-4.23%
172.17K
BADAI/USDT
0.01103
-1.34%
195.24K
OGPU/USDT
0.488
-2.40%
163.10K
YNE/USDT
0.01491
-12.65%
161.44K
OBT/USDT
0.01558
-6.20%
344.70K
SCR/USDT
0.342
-7.56%
229.31K
WAXP/USDT
0.02375
-5.22%
202.19K
ANGLERFISH/USDT
0.000372
-20.00%
161.15K
BAL/USDT
1.391
-6.51%
186.74K
SEN/USDT
0.0321
-5.58%
162.21K
AUTOS/USDT
0.01897
-9.79%
163.61K
STARDOGE/USDT
0.000059634
+3.11%
189.85K
BEL/USDT
0.7730
+1.45%
238.54K
SMB/USDT
0.0387
-1.02%
203.33K
LVVA/USDT
0.004847
-3.33%
226.26K
QUANT/USDT
0.001563
-30.22%
160.54K
WOO/USDT
0.0851
-8.59%
184.48K
TWT/USDT
0.9029
-4.22%
198.85K
BROCCOLI2/USDT
0.0172
-41.29%
211.70K
HAT/USDT
0.00444
-8.45%
161.26K
HARRYBOLZ/USDT
0.0001488
+9.33%
160.99K
ONDOAI/USDT
0.002198
-11.86%
168.55K
SUPER/USDT
0.5534
-8.52%
293.21K
BID/USDT
0.05429
+2.53%
212.74K
METIS/USDT
17.10
-7.06%
186.20K
MANASOL/USDT
0.000432
+8.00%
161.36K
WHY/USDT
0.00000006922
-23.29%
237.47K
ANKR/USDT
0.01873
-6.02%
225.73K
PUMPAI/USDT
0.000472
+8.75%
201.92K
GMT/USDT
0.0500
-9.42%
916.81K
SWARM/USDT
0.000292
-8.17%
161.36K
TRISIG/USDT
0.00368
-7.53%
161.46K
TAOCAT/USDT
0.002920
-5.13%
362.07K
DSYNC/USDT
0.1404
-3.03%
180.05K
NFT/USDT
0.0000004323
-1.09%
178.64K
DOGINME/USDT
0.0010841
-3.12%
187.07K
MUSTARD/USDT
0.000098
-4.85%
160.44K
AIOZ/USDT
0.2674
-4.63%
169.68K
AGON/USDT
0.011640
+0.29%
199.38K
FTT/USDT
1.1088
-2.94%
236.69K
QUQ/USDT
0.001466
+32.31%
201.14K
ANON/USDT
6.01
-8.80%
163.77K
BARSIK/USDT
0.002612
-7.67%
164.52K
SPICE/USDT
0.000200
-4.76%
163.42K
XAUT/USDT
3,083.0
+0.89%
169.16K
BANANAS31/USDT
0.005520
-13.43%
709.65K
HNT/USDT
3.195
-2.97%
212.59K
MA/USDT
0.002780
-2.93%
176.11K
PAIN/USDT
1.845
-16.85%
258.44K
IOTA/USDT
0.1868
-5.27%
264.28K
API3/USDT
1.156
+1.40%
514.76K
MAVIA/USDT
0.4555
-1.32%
309.62K
VIB/USDT
0.03825
-8.62%
258.26K
GMX/USDT
13.40
-5.36%
183.21K
SBR/USDT
0.000392
-7.98%
160.69K
SKY/USDT
0.0593
+0.67%
368.48K
ZRX/USDT
0.2611
-5.87%
181.80K
HOLO/USDT
0.00024
-14.28%
159.91K
AIXBT/USDT
0.12102
-11.08%
496.95K
DHN/USDT
32.301
-4.39%
254.73K
SPELL/USDT
0.0006185
-5.74%
219.56K
CRO/USDT
0.10570
+6.32%
473.43K
PATRIOT/USDT
0.000488
-10.94%
164.25K
FROKAI/USDT
0.0063
0.00%
161.27K
UXLINK/USDT
0.4697
-6.80%
168.22K
C98/USDT
0.0665
-9.15%
223.87K
FXS/USDT
2.149
-4.31%
176.51K
XTER/USDT
0.32750
-1.72%
621.20K
RWA/USDT
0.01418
-7.25%
165.28K
AKITA/USDT
0.00037
-7.50%
162.79K
ALCH/USDT
0.08261
-0.92%
197.88K
AIMONICA/USDT
0.00435
+19.50%
160.82K
AIX9/USDT
0.001926
+0.62%
186.09K
MICRO/USDT
0.006507
-11.15%
367.04K
UMA/USDT
1.269
-8.63%
211.25K
AVL/USDT
0.3961
-6.44%
240.97K
CHR/USDT
0.1045
-5.68%
190.37K
PYTHIA/USDT
0.008847
-18.86%
160.82K
ETF500/USDT
0.00286
+4.00%
160.86K
GMRT/USDT
0.02735
-4.00%
182.85K
T3AI/USDT
0.001907
-12.44%
160.90K
CHEX/USDT
0.2077
-13.42%
297.15K
DOGECAST/USDT
0.00042
+7.69%
162.16K
G7/USDT
0.00211
-4.95%
160.88K
QBX/USDT
0.00232
-0.85%
161.63K
DOGSHIT2/USDT
0.000281
-12.73%
160.69K
BIAO/USDT
0.000405
-6.03%
162.60K
BIRDDOG/USDT
0.000293
-6.08%
161.90K
AMP/USDT
0.003984
-5.18%
222.89K
M3M3/USDT
0.003849
-10.11%
160.81K
KEYCAT/USDT
0.004409
-4.89%
200.10K
SKI/USDT
0.04820
-5.36%
162.46K
LINA/USDT
0.000356
-22.60%
281.41K
MAXSOL/USDT
0.00499
-4.77%
161.65K
BIGTIME/USDT
0.05615
-5.15%
464.25K
MEMETOON/USDT
0.000001757
-9.94%
160.94K
AERO/USDT
0.5036
-2.94%
220.70K
INSN/USDT
0.00007402
+0.96%
165.81K
AVAAI/USDT
0.03665
-4.13%
177.32K
EGLD/USDT
17.12
-9.27%
268.85K
LOU/USDT
0.00178
-11.88%
160.67K
MAGIC/USDT
0.1250
-10.77%
197.72K
VR/USDT
0.004888
-8.29%
363.50K
LRC/USDT
0.1028
-6.88%
181.65K
PALU/USDT
0.000365
+14.06%
199.21K
ADX/USDT
0.1050
-4.63%
213.83K
SPEC/USDT
1.934
-5.93%
181.44K
ACE/USDT
0.668
-9.23%
192.16K
PHB/USDT
0.554
-7.66%
205.64K
MASK/USDT
2.180
-1.97%
215.47K
STG/USDT
0.2158
-5.22%
192.53K
ROAM/USDT
0.172475
-1.52%
312.91K
AWS/USDT
0.00353
-28.10%
185.55K
RAY/USDT
1.879
-5.10%
349.49K
AIC/USDT
0.20046
-5.35%
308.14K
BEAMX/USDT
0.00839
-16.01%
520.28K
CYBER/USDT
1.342
-10.59%
205.76K
ALT/USDT
0.03607
-11.15%
319.34K
BAT/USDT
0.1447
-6.70%
172.72K
BLZ/USDT
0.03334
-5.31%
170.49K
PAXG/USDT
3,079.5
+0.58%
478.39K
CEL/USDT
0.09433
-7.64%
163.31K
BULLY/USDT
0.00165
-9.34%
162.67K
URO/USDT
0.0031
+10.71%
411.40K
XTTA/USDT
0.27728
+1.40%
359.27K
BOND/USDT
0.3096
+15.26%
179.75K
CVX/USDT
2.329
-8.05%
245.21K
LAVA/USDT
0.06184
-6.23%
163.84K
UNFI/USDT
0.2407
-7.63%
170.43K
CATF/USDT
0.000160
-18.36%
162.07K
FLOW/USDT
0.400
-4.98%
186.74K
ZND/USDT
0.2031
+0.14%
204.24K
MEOWCAT/USDT
0.015642
-12.95%
527.01K
PHA/USDT
0.1157
-4.69%
209.17K
LUM/USDT
1.050
-6.08%
200.01K
RATS/USDT
0.00002668
-6.64%
186.58K
ESIM/USDT
0.001707
-6.10%
165.19K
AFT/USDT
0.04762
+0.44%
227.51K
RAD/USDT
0.792
-4.23%
209.98K
1INCH/USDT
0.2011
-5.85%
189.09K
PIX/USDT
0.03949
-13.85%
167.19K
MNT/USDT
0.8365
-0.48%
164.71K
VOID/USDT
0.000176
-5.37%
161.14K
AGI/USDT
0.06901
-9.04%
231.97K
GLS/USDT
0.00148
-2.63%
160.21K
ENS/USDT
16.91
-5.37%
277.02K
SIREN/USDT
0.03400
-36.35%
217.37K
TMAI/USDT
0.000968
-0.10%
160.52K
KIT/USDT
0.001598
-13.85%
161.38K
SNX/USDT
0.846
-7.84%
210.12K
VIVI/USDT
0.01313
-1.50%
161.14K
YGG/USDT
0.1969
-6.28%
207.63K
SOLV/USDT
0.03168
-9.87%
340.44K
MKR/USDT
1,425.5
+0.69%
328.23K
MXNA/USDT
0.00402
-1.71%
194.46K
LIY/USDT
0.001183
-3.27%
160.66K
HAWKTUAH/USDT
0.000097
-4.90%
161.93K
FOUR/USDT
0.0003795
+0.07%
160.74K
WMTX/USDT
0.1931
-4.02%
337.92K
DRV/USDT
0.02808
-9.27%
162.90K
TROY/USDT
0.0010874
-13.90%
165.73K
ZIG/USDT
0.08415
-5.02%
164.78K
AVB/USDT
0.00358
-8.20%
161.17K
PROPC/USDT
0.6131
-12.02%
164.61K
XCN/USDT
0.01003
-6.26%
236.65K
BABYSHARK/USDT
0.00354
-0.28%
424.13K
RIZ/USDT
0.0018607
-4.21%
233.08K
GAME/USDT
0.01969
-9.72%
201.04K
TAG/USDT
0.00003476
+5.07%
199.28K
TRU/USDT
0.0393
-5.75%
204.23K
VON/USDT
0.000049251
-0.16%
198.37K
ZRO/USDT
2.994
-3.94%
351.09K
IMX/USDT
0.585
-8.59%
273.94K
DNOW/USDT
0.01047
-1.50%
161.10K
LPT/USDT
5.015
-11.28%
257.35K
FRIC/USDT
0.00233
-11.06%
161.98K
HOPPY/USDT
0.000023303
-16.48%
164.45K
ELIZA/USDT
0.00048
+9.09%
159.80K
NPC/USDT
0.013586
-5.17%
177.18K
VVAIFU/USDT
0.004420
-3.09%
184.61K
LYP/USDT
0.07520
+0.10%
161.07K
BOBO/USDT
0.0000002670
-6.38%
162.38K
FARTGIRL/USDT
0.00531
-10.30%
160.16K
FAIR3/USDT
0.00182
-93.18%
161.33K
RPL/USDT
4.95
-9.00%
165.57K
COOKIE/USDT
0.12133
-12.91%
350.73K
LAYER/USDT
1.3236
+3.99%
967.69K
DADDY/USDT
0.03976
-6.62%
183.13K
IQ6900/USDT
0.00286
-8.62%
160.70K
OM/USDT
6.4158
-1.96%
592.11K
MUMU/USDT
0.00000319
-5.34%
165.05K
IO/USDT
0.826
-7.70%
266.22K
DEGEN/USDT
0.003167
-7.88%
381.74K
ETC/USDT
17.21
-3.96%
288.61K
SAND/USDT
0.2844
-7.99%
298.68K
ANDYETH/USDT
0.00003828
-6.40%
168.48K
BENDOG/USDT
0.002113
-4.77%
163.55K
SHOGGOTH/USDT
0.00298
-8.58%
160.74K
AICELL/USDT
0.00277
+2.97%
165.94K
PENDLE/USDT
2.747
-5.34%
388.56K
JTO/USDT
2.282
-3.67%
216.62K
AGIXT/USDT
0.00849
-32.88%
161.78K
DRIFT/USDT
0.6179
-9.62%
234.68K
GPS/USDT
0.0293
-4.24%
267.37K
LEGEND/USDT
0.001887
-19.63%
165.63K
PSPS/USDT
0.00582
-11.68%
161.74K
CATCOIN/USDT
0.0000000000770
-5.17%
161.87K
NAKA/USDT
0.3774
-8.10%
198.82K
PONZI/USDT
0.000457
-21.34%
160.78K
MANEKI/USDT
0.001210
-4.94%
167.05K
CEEK/USDT
0.01711
-3.16%
165.55K
RSC/USDT
0.2905
-6.92%
161.37K
LADYS/USDT
0.00000003463
-3.93%
166.62K
RACA/USDT
0.00009391
-3.82%
190.80K
AIDOGE/USDT
0.0000000000974
-10.39%
173.91K
PAI/USDT
0.0994
-5.78%
230.71K
PRCL/USDT
0.1062
-8.76%
165.42K
OPUL/USDT
0.03257
-3.86%
170.60K
FITFI/USDT
0.001683
-5.44%
174.36K
BAD/USDT
0.000000012510
-3.38%
179.60K
ZEUS/USDT
0.3900
-4.20%
402.04K
SLERF/USDT
0.06276
-5.45%
180.20K
MANTA/USDT
0.255
-8.60%
234.95K
ETHFI/USDT
0.630
-8.56%
296.45K
LUNA/USDT
0.1969
-6.77%
210.73K
ZIL/USDT
0.01195
-6.49%
189.82K
GRT/USDT
0.0966
-8.60%
222.54K
AI/USDT
0.1718
-8.81%
214.58K
MEME/USDT
0.002328
-10.01%
251.02K
EARNM/USDT
0.00240
-0.82%
189.43K
BLADE/USDT
0.026011
-6.93%
290.08K
DEGENAI/USDT
0.00359
-9.34%
161.71K
85,221.45-2.01%
$85,187.36
Haut 24h
87,728.27
Bas 24 h
85,005.00
Volume 24 h (BTC)
13.61K
Rotation 24 h (USDT)
1.18B
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
Nom de la cryptomonnaie
BTC
Classement de la capitalisation boursière
NO.1
Capitalisation boursière en circulation
1,691,020,683,164 USDT
Approvisionnement en circulation
19,842,665
Offre maximale
19,842,665
Heure d'émission
2009-01-03
Prix d'émission
0.0025
Prix historiquement élevé
108,786
2025-01-20
Prix historiquement bas
67.81
2013-07-06
Carnet d'ordres
0.01
Qté(Prix(
Qté(
Montant(
BTC
)Montant(USDT
)Prix(USDT)
Qté(BTC)
Montant(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
200,000.00
0.00377
754.00
150,000.00
0.00860
1,290.000
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.02024
2,428.800
118,268.00
0.00032
37.85
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,619.00
0.00032
35.72
111,500.00
0.00087
97.01
111,111.00
0.00500
555.56
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,294.00
0.00023
24.91
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,874.36
0.00054
58.25
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
107,120.00
0.00388
415.63
106,932.00
0.00005
5.35
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,400.00
0.00009
9.58
106,336.63
0.00011
11.70
106,053.03
0.00010
10.61
105,999.00
0.00023
24.38
105,950.62
0.00008
8.48
105,200.00
0.00070
73.64
105,000.00
0.01065
1,118.250
104,969.00
0.00019
19.94
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,400.00
0.01105
1,153.620
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,593.00
0.00754
781.09
103,550.00
0.02000
2,071.000
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
101,999.00
0.00677
690.53
101,644.00
0.00014
14.23
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
100,395.00
0.00006
6.02
100,000.00
0.00700
700.00
99,000.00
0.00449
444.51
98,888.88
0.02250
2,225.000
98,000.00
0.00321
314.58
97,800.00
0.00101
98.78
97,603.30
0.00025
24.40
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06942
6,664.320
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,493.00
0.01000
954.93
95,319.00
0.00007
6.67
95,000.00
0.00034
32.30
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,346.14
0.04100
3,868.192
94,185.00
0.00121
113.96
93,850.00
0.00159
149.22
93,000.00
0.00008
7.44
92,850.00
0.00161
149.49
92,000.00
0.00044
40.48
91,500.00
0.00150
137.25
91,401.00
0.00010
9.14
91,000.00
0.05929
5,395.390
90,500.00
0.31954
28,918.370
90,035.00
0.00006
5.40
90,000.00
0.02765
2,488.500
89,000.00
0.00195
173.55
88,888.00
0.00500
444.44
88,799.00
0.00066
58.61
88,790.50
0.00113
100.33
88,674.25
0.00183
162.27
88,666.00
0.00042
37.24
88,597.36
0.00027
23.92
88,400.00
0.01005
888.42
88,343.33
0.00113
99.83
88,200.01
0.00066
58.21
88,200.00
0.24576
21,676.032
88,100.00
0.00012
10.57
88,000.00
0.00400
352.00
87,500.00
0.00010
8.75
87,200.00
0.00181
157.83
86,892.16
1.71127
148,695.947
86,875.62
1.67611
145,613.095
86,872.02
2.62270
227,839.247
86,870.25
1.72562
149,905.041
86,866.20
1.69837
147,530.948
86,866.03
1.96467
170,663.083
86,864.15
1.70943
148,488.184
86,863.22
2.50683
217,751.326
86,863.20
2.20436
191,477.764
86,863.14
2.27473
197,590.190
86,854.60
1.81564
157,696.686
86,843.76
2.49945
217,061.636
86,841.95
1.66568
144,650.899
86,841.94
1.85769
161,325.404
86,836.85
1.70645
148,182.743
86,835.78
2.47618
215,021.022
86,828.17
2.36240
205,122.869
86,815.38
1.65937
144,058.837
86,811.14
1.76982
153,640.092
86,804.87
2.46347
213,841.193
86,800.66
2.32302
201,639.669
86,800.00
0.00021
18.23
86,786.16
1.69490
147,093.863
86,565.84
1.96929
170,473.243
86,498.09
1.16717
100,957.976
86,452.39
1.61414
139,546.261
85,514.67
0.53500
45,750.348
85,412.95
0.07578
6,472.593
85,345.15
0.08722
7,443.804
85,311.24
0.04352
3,712.745
85,251.37
0.00350
298.38
85,247.79
0.00680
579.68
85,244.00
0.20647
17,600.329
85,230.46
0.04615
3,933.386
85,230.25
4.27942
364,736.036
85,230.06
4.24585
361,874.050
85,229.86
3.82739
326,207.914
85,229.66
3.34631
285,204.864
85,229.46
2.45683
209,394.294
85,229.26
1.98022
168,772.685
85,229.06
1.83682
156,550.442
85,228.86
2.28545
194,786.298
85,228.67
5.30856
452,441.508
85,228.47
3.90263
332,615.184
85,228.27
4.03646
344,020.503
85,228.07
3.14560
268,093.417
85,227.87
2.87615
245,128.138
85,227.67
3.48434
296,962.180
85,227.48
2.35883
201,037.137
85,227.28
2.64278
225,236.951
85,227.08
2.03332
173,293.926
85,226.88
1.26007
107,391.835
85,226.68
0.75098
64,003.532
85,226.48
0.49105
41,850.463
85,226.28
0.69843
59,524.591
85,226.09
0.48901
41,676.410
85,225.89
0.46056
39,251.636
85,225.69
0.27101
23,097.014
85,225.49
0.14206
12,107.133
85,225.31
5.66541
482,836.324
85,225.13
5.47568
466,665.540
85,224.95
5.39654
459,919.852
85,224.77
5.01609
427,495.117
85,224.59
5.63975
480,645.381
85,224.41
5.65029
481,542.632
85,224.23
5.10850
435,367.979
85,224.05
5.10058
434,692.085
85,223.88
5.58125
475,655.780
85,223.70
5.74934
489,980.027
85,223.52
1.49921
127,767.953
85,223.34
1.50158
127,969.663
85,223.16
4.01231
341,941.737
85,222.98
0.87088
74,218.989
85,222.80
0.56928
48,515.636
85,222.72
3.11221
265,231.001
85,222.63
2.49540
212,664.551
85,222.54
2.34671
199,992.587
85,222.45
2.81931
240,268.506
85,222.37
4.08997
348,556.937
85,222.28
4.79333
408,498.511
85,222.19
3.30316
281,502.529
85,222.10
2.52944
215,564.189
85,222.01
3.24517
276,559.910
85,221.92
3.16880
270,051.220
85,221.83
2.23132
190,157.174
85,221.75
0.96250
82,025.934
85,221.66
0.81386
69,358.500
85,221.57
0.43386
36,974.230
85,221.48
0.27683
23,591.862
85,221.46
6.20483
528,784.672
85,221.45≈$85,187.36
85,221.45
5.17760
441,242.580
85,221.43
0.23512
20,037.263
85,221.34
0.42289
36,039.252
85,221.25
0.74206
63,239.281
85,221.16
0.97287
82,909.110
85,221.08
1.09232
93,088.690
85,220.99
2.03043
173,035.255
85,220.90
3.41905
291,374.518
85,220.81
3.65815
311,750.506
85,220.72
4.07713
347,455.954
85,220.63
3.51673
299,697.946
85,220.54
4.97341
423,836.686
85,220.46
2.17613
185,450.800
85,220.37
2.54529
216,910.556
85,220.28
2.20844
188,203.875
85,220.19
2.77182
236,215.027
85,220.11
0.52437
44,686.869
85,219.93
1.66905
142,236.324
85,219.75
1.47347
125,568.745
85,219.57
1.54477
131,644.635
85,219.39
1.56519
133,384.537
85,219.21
5.16250
439,944.172
85,219.03
4.88466
416,265.987
85,218.86
5.18670
442,004.661
85,218.68
6.09823
519,683.111
85,218.50
5.95678
507,627.856
85,218.32
6.12262
521,759.390
85,218.14
3.56518
303,818.008
85,217.96
5.13014
437,180.065
85,217.78
6.28748
535,805.087
85,217.60
5.74227
489,342.468
85,217.42
0.14695
12,522.700
85,217.22
0.21408
18,243.302
85,217.02
0.21823
18,596.910
85,216.82
0.72507
61,788.160
85,216.63
0.56630
48,258.178
85,216.43
1.19205
101,582.245
85,216.23
0.87123
74,242.936
85,216.03
0.85028
72,457.486
85,215.83
2.88092
245,499.989
85,215.63
3.06617
261,285.608
85,215.44
3.66346
312,183.356
85,215.24
3.79793
323,641.516
85,215.04
4.13158
352,072.755
85,214.84
2.77110
236,138.843
85,214.64
4.47622
381,439.476
85,214.44
3.11251
265,230.797
85,214.24
3.87861
330,512.803
85,214.05
2.20868
188,210.568
85,213.85
2.18393
186,101.083
85,213.65
2.50439
213,408.213
85,213.45
2.86261
243,932.874
85,213.25
3.48943
297,345.671
85,213.05
2.77756
236,684.359
85,212.85
3.82580
326,007.322
85,212.66
2.28177
194,435.691
85,212.45
0.02846
2,425.146
85,196.25
0.02113
1,800.197
85,192.72
0.05184
4,416.391
85,190.98
0.02809
2,393.015
85,187.01
0.19320
16,458.130
85,186.84
0.04367
3,720.109
85,185.00
0.00385
327.96
85,184.08
0.02168
1,846.791
85,184.06
0.25043
21,332.644
85,184.01
0.18793
16,008.631
85,175.63
0.02594
2,209.456
85,165.00
0.00962
819.29
85,163.22
0.21007
17,890.238
85,163.21
0.04829
4,112.531
85,158.22
0.01346
1,146.230
85,157.17
0.02875
2,448.269
85,149.70
0.05779
4,920.801
85,137.16
0.14032
11,946.446
85,133.00
0.03448
2,935.386
85,126.85
0.04220
3,592.353
85,122.72
0.11003
9,366.053
85,112.61
0.01564
1,331.161
85,108.50
0.00822
699.59
85,101.26
0.00276
234.88
85,101.06
0.13391
11,395.883
85,096.78
0.00299
254.44
85,096.26
0.08538
7,265.519
85,093.51
0.07681
6,536.033
85,089.43
0.00645
548.83
85,085.56
0.26092
22,200.524
85,077.57
0.02780
2,365.156
85,002.00
0.00058
49.30
85,000.00
0.00600
510.00
84,988.64
0.03024
2,570.056
84,600.00
0.00023
19.46
84,200.00
0.00475
399.95
83,768.37
1.58886
133,096.212
83,685.08
0.00036
30.13
83,632.26
1.85954
155,517.533
83,582.87
1.54465
129,106.280
83,328.46
0.00024
20.00
83,292.04
0.01200
999.50
83,000.00
0.00075
62.25
82,916.02
0.00016
13.27
82,850.00
0.00120
99.42
82,800.00
0.00120
99.36
82,500.00
0.00121
99.82
82,030.00
0.00030
24.61
82,020.00
0.00060
49.21
82,000.00
0.00907
743.74
81,900.00
0.00013
10.65
81,763.41
0.00191
156.17
81,500.00
0.00122
99.43
81,062.86
0.00074
59.99
81,030.00
0.00036
29.17
81,000.00
0.00678
549.18
80,500.00
0.00250
201.25
80,122.00
0.00624
499.96
80,079.97
0.00013
10.41
80,002.00
0.00011
8.80
80,000.00
0.01382
1,105.600
79,990.00
0.06057
4,844.994
79,951.00
0.05166
4,130.269
79,740.00
0.00125
99.68
79,730.00
0.00031
24.72
79,721.05
0.00127
101.25
79,555.00
0.00211
167.86
79,500.00
0.00075
59.63
79,300.00
0.10096
8,006.128
79,000.00
0.00492
388.68
78,800.00
0.00529
416.85
78,777.00
0.00634
499.45
78,685.14
0.00024
18.88
78,600.00
0.00016
12.58
78,500.00
0.05970
4,686.450
78,489.13
0.00012
9.42
78,359.98
0.02656
2,081.241
78,000.00
0.36048
28,117.440
77,777.00
0.01829
1,422.541
77,700.00
0.00128
99.46
77,694.67
0.00072
55.94
77,620.00
0.00032
24.84
77,610.98
0.00117
90.80
77,500.00
0.00129
99.98
77,000.00
0.02364
1,820.280
76,800.00
0.01303
1,000.704
76,500.00
0.03495
2,673.675
76,128.00
0.00064
48.72
76,100.00
0.00039
29.68
76,000.00
0.02451
1,862.760
75,700.00
0.01056
799.39
75,500.00
0.00663
500.57
75,200.00
0.01343
1,009.936
75,150.00
0.00039
29.31
75,133.13
0.00010
7.51
75,105.00
0.00133
99.89
75,100.00
0.01599
1,200.849
75,040.00
0.00035
26.26
75,000.00
0.11139
8,354.250
74,600.00
0.00053
39.54
74,500.00
0.00671
499.90
74,464.36
0.00015
11.17
74,300.00
0.00135
100.31
74,200.00
0.00307
227.79
74,050.00
0.05455
4,039.428
74,000.00
0.11963
8,852.620
73,950.00
0.00340
251.43
73,933.33
0.00013
9.61
73,800.00
0.00126
92.99
73,500.00
0.00136
99.96
73,000.00
0.01028
750.44
72,822.22
0.00017
12.38
72,250.00
0.00276
199.41
72,100.00
0.04785
3,449.985
72,000.00
0.01004
722.88
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,515.11
0.00010
7.15
71,500.00
0.00200
143.00
71,450.00
0.08250
5,894.625
71,200.00
0.00352
250.62
71,029.08
0.01407
999.38
71,000.00
0.02126
1,509.460
70,803.68
0.00023
16.28
70,231.62
0.00142
99.73
70,100.00
0.00348
243.95
70,000.00
0.10377
7,263.900
69,500.00
0.00719
499.71
69,167.00
0.00008
5.53
69,000.00
0.02744
1,893.360
68,885.00
0.00015
10.33
68,700.00
0.00145
99.62
68,690.00
0.00015
10.30
68,500.00
0.00043
29.46
68,238.00
0.00219
149.44
68,000.00
0.00486
330.48
67,320.00
0.00297
199.94
67,000.00
0.03254
2,180.180
66,800.00
0.00180
120.24
66,000.00
0.02463
1,625.580
65,100.00
0.00030
19.53
65,000.00
0.02500
1,625.000
64,800.00
0.00230
149.04
63,000.00
0.00053
33.39
60,000.00
0.20016
12,009.600
55,000.00
0.12500
6,875.000
51,098.00
0.00217
110.88
50,000.00
0.12524
6,262.000
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
42,930.00
0.00093
39.92
40,010.00
0.00069
27.61
40,000.00
0.02358
943.20
39,000.00
0.00079
30.81
38,935.00
0.00077
29.98
3,000.00
0.00666
19.98
813.68
0.50000
406.84
76.00
0.27156
20.64
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.51182K
115.12
Opérations sur le marché
Qté(BTC)
Prix(USDT)
Qté(BTC)
Temps
85,221.45
0.00206
10:23:53
85,221.46
0.00280
10:23:52
85,221.46
0.02323
10:23:51
85,221.45
0.00057
10:23:51
85,221.45
0.00138
10:23:51
85,221.45
0.00023
10:23:49
85,221.46
0.00210
10:23:49
85,221.46
0.00765
10:23:48
85,221.45
0.00019
10:23:48
85,221.45
0.05326
10:23:47
85,221.45
0.00017
10:23:47
85,221.45
0.00188
10:23:47
85,221.46
0.01136
10:23:46
85,221.46
0.04638
10:23:46
85,221.45
0.00105
10:23:45
85,221.45
0.06142
10:23:45
85,221.45
0.00188
10:23:45
85,205.24
0.35676
10:23:45
85,205.25
0.00012
10:23:44
85,205.24
0.00080
10:23:43
85,205.24
0.06686
10:23:42
85,201.71
0.17020
10:23:41
85,201.71
0.00235
10:23:41
85,201.71
0.00960
10:23:40
85,201.72
0.00069
10:23:40
85,201.72
0.01630
10:23:39
85,201.72
0.00016
10:23:39
85,201.72
0.00700
10:23:39
85,201.71
0.00102
10:23:38
85,201.71
0.01762
10:23:37
85,199.97
0.02235
10:23:37
85,199.97
0.10538
10:23:37
85,199.98
0.01339
10:23:36
85,199.97
0.00027
10:23:36
85,196.01
0.41623
10:23:35
85,196.00
0.00131
10:23:34
85,196.00
0.00204
10:23:33
85,196.00
0.00021
10:23:32
85,196.00
0.00095
10:23:32
85,196.01
0.00010
10:23:32
85,196.01
0.03399
10:23:32
85,196.00
0.00771
10:23:31
85,196.01
0.00135
10:23:31
85,196.01
0.02400
10:23:31
85,196.00
0.00350
10:23:31
85,196.01
0.00186
10:23:30
85,196.01
0.02117
10:23:30
85,196.00
0.00007
10:23:30
85,196.00
0.00038
10:23:30
85,196.00
0.00226
10:23:30
Spot
Contrats à Terme
Acheter BTC
Vendre BTC
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantBTC
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 BTC
Prix
MontantBTC
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...