kcex
DéposerMarketSpot
Tendances
Contrats à Terme
Centre d'événements

Trader

Connexion
S'inscrire

C98/USDT

COIN98
USDT
USDC
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
104,591.88
‎+0.03%
692.51M
ETH/USDT
2,528.05
‎-0.32%
256.23M
TRX/USDT
0.2656
‎-0.56%
1.39M
SOL/USDT
156.43
‎+0.51%
10.00M
XRP/USDT
2.1734
‎+0.01%
2.19M
TON/USDT
3.149
‎+1.90%
572.36K
USDC/USDT
0.9994
‎-0.01%
5.76M
BNB/USDT
658.01
‎+0.25%
1.27M
DOGE/USDT
0.19250
‎+0.37%
3.34M
TQ/USDT
0.01899
‎-52.73%
698.36K
AIST/USDT
0.00000000000001215
‎-39.25%
160.26K
PEPE/USDT
0.00001164
‎+0.51%
2.99M
SWCH/USDT
0.3398
‎+0.38%
228.11K
SUI/USDT
3.2447
‎-0.25%
1.50M
PYTHON/USDT
0.0000000000000012
‎-40.00%
165.08K
EVERYAI/USDT
0.00000000000459
‎-7.08%
200.00K
NOT/USDT
0.002207
‎+1.05%
348.84K
ADA/USDT
0.6859
‎+0.89%
1.07M
BABYDOGE/USDT
0.000000001394
‎+1.82%
292.61K
OLIVIA/USDT
0.008824
‎-7.09%
192.51K
YZY1/USDT
0.003739
‎+8.12%
159.06K
SCC/USDT
0.000000000000014
‎-26.31%
146.56K
DOGS/USDT
0.0001484
‎+1.64%
307.47K
LTC/USDT
87.01
‎-0.01%
767.98K
TRUMP/USDT
11.24
‎+0.26%
2.56M
S/USDT
0.3931
‎0.00%
806.85K
LPT/USDT
9.662
‎+8.17%
1.29M
ALGO/USDT
0.1937
‎-0.51%
301.61K
LINK/USDT
13.97
‎+0.72%
703.89K
ARB/USDT
0.3398
‎-0.14%
565.85K
INTROVERT/USDT
0.000036
‎0.00%
204.88K
POL/USDT
0.2138
‎+1.42%
328.83K
AVO/USDT
0.003384
‎+19.91%
196.57K
MEDX/USDT
0.0000000000000194
‎-3.48%
166.39K
MOONPIG/USDT
0.036355
‎-19.62%
419.67K
ZEUSETH/USDT
0.000000102789
‎+9.53%
322.31K
SHIB/USDT
0.00001281
‎+1.26%
559.40K
WLD/USDT
1.136
‎-0.61%
859.21K
LABUBU/USDT
0.052984
‎+1.23%
256.86K
FIL/USDT
2.595
‎+1.68%
414.23K
ONDO/USDT
0.8315
‎+1.15%
439.96K
CAKE/USDT
2.302
‎+1.90%
416.92K
DOT/USDT
4.076
‎-0.04%
468.35K
WIF/USDT
0.851
‎+1.79%
1.31M
FLOCK/USDT
0.12901
‎+0.85%
382.13K
FLOKI/USDT
0.00008502
‎+1.02%
555.77K
BONK/USDT
0.00001655
‎+0.79%
570.13K
XLM/USDT
0.2641
‎-0.67%
353.46K
AVAX/USDT
20.79
‎+0.62%
687.80K
X/USDT
0.00007632
‎+2.44%
252.48K
TPT/USDT
0.001661
‎-21.42%
220.05K
APT/USDT
4.728
‎+0.70%
454.28K
KING/USDT
0.006868
‎-17.36%
329.91K
ICP/USDT
4.906
‎+1.48%
375.02K
KAPPA/USDT
0.002074
‎+7.07%
205.91K
VELAAI/USDT
0.02860
‎-14.57%
205.39K
SPX/USDT
0.9983
‎+2.08%
167.18K
RDO/USDT
0.008270
‎-4.32%
292.35K
WCT/USDT
0.6099
‎+4.41%
5.06M
BUBB/USDT
0.001678
‎+2.69%
236.38K
OM/USDT
0.3100
‎+0.03%
665.47K
ENA/USDT
0.3058
‎+2.06%
756.09K
TRB/USDT
41.54
‎+2.21%
857.93K
POPCAT/USDT
0.3639
‎-0.73%
265.73K
BOXCAT/USDT
0.03016
‎-15.94%
681.04K
ALPACA/USDT
0.06023
‎-0.83%
215.43K
MAJOR/USDT
0.23262
‎+3.84%
295.54K
FARTCOIN/USDT
1.0735
‎-1.13%
341.37K
ATOM/USDT
4.347
‎+0.99%
295.74K
GASS/USDT
0.0000000099497
‎+5.77%
213.04K
HBAR/USDT
0.16740
‎+0.02%
688.67K
ZOO/USDT
0.000002879
‎+17.12%
177.95K
TURBO/USDT
0.004297
‎+1.63%
467.46K
NEAR/USDT
2.421
‎-0.49%
656.43K
TRENCHES/USDT
0.003065
‎+13.81%
198.35K
GRASS/USDT
1.8213
‎+0.95%
314.95K
LDO/USDT
0.833
‎+2.08%
451.88K
FET/USDT
0.755
‎+0.93%
525.54K
GALA/USDT
0.01659
‎+0.97%
431.68K
VPN/USDT
0.000556
‎-5.92%
169.93K
WHITE/USDT
0.0014662
‎-0.86%
355.87K
TIA/USDT
2.202
‎+1.56%
677.28K
VIRTUAL/USDT
2.0156
‎-1.76%
955.25K
PNUT/USDT
0.2611
‎+3.03%
545.19K
USDUC/USDT
0.007125
‎+7.33%
260.17K
MOG/USDT
0.0000009241
‎-1.29%
293.65K
BRETT/USDT
0.05281
‎+0.89%
297.07K
DUNA/USDT
0.001992
‎+12.86%
170.21K
PEOPLE/USDT
0.02012
‎+1.51%
347.87K
VINE/USDT
0.03639
‎+0.38%
285.82K
CHZ/USDT
0.03895
‎+0.46%
260.08K
DEGEN/USDT
0.004717
‎+8.88%
262.00K
CAW/USDT
0.000000044800
‎-0.99%
199.10K
PORTAL/USDT
0.0478
‎+2.57%
208.56K
B/USDT
0.37866
‎-2.32%
231.54K
KEKIUS/USDT
0.031933
‎+1.72%
219.80K
ZEREBRO/USDT
0.03062
‎+1.49%
305.19K
USUAL/USDT
0.1021
‎+0.78%
388.18K
PENGU/USDT
0.010165
‎+2.46%
875.63K
WORM/USDT
0.000154
‎0.00%
157.76K
MOODENG/USDT
0.20282
‎+0.23%
375.93K
VRA/USDT
0.001428
‎-1.03%
228.48K
OP/USDT
0.649
‎+2.20%
479.88K
SOPH/USDT
0.04979
‎+1.26%
676.00K
ELON/USDT
0.00000013637
‎+2.28%
279.51K
MYSTERY/USDT
0.00000000287
‎+1.41%
164.16K
NEIROCTO/USDT
0.00045075
‎+2.25%
903.48K
RENDER/USDT
3.877
‎-0.61%
416.47K
TOMI/USDT
0.001680
‎-8.14%
304.21K
UNI/USDT
6.053
‎-0.44%
699.49K
AIDOGE/USDT
0.00000000012893
‎+2.43%
290.12K
GRT/USDT
0.0951
‎+0.21%
265.81K
APEX/USDT
0.002923
‎-10.82%
185.44K
KORI/USDT
0.006851
‎+30.24%
162.03K
GORK1/USDT
0.004755
‎+3.43%
198.02K
MUBARAK/USDT
0.0392
‎+3.43%
574.83K
GOAT/USDT
0.12364
‎+3.13%
280.64K
GMT/USDT
0.0490
‎-0.20%
260.10K
EGLD/USDT
15.50
‎+2.17%
232.73K
SAND/USDT
0.2713
‎+0.03%
286.36K
MYRO/USDT
0.02250
‎+0.67%
230.34K
DYDX/USDT
0.5495
‎+2.32%
378.41K
MEME/USDT
0.001857
‎+1.64%
321.11K
SOLACE/USDT
0.023999
‎+1.65%
197.31K
RETARD/USDT
0.007454
‎-12.34%
231.83K
HUMA/USDT
0.03706
‎+1.17%
711.35K
PETUNIA/USDT
0.000342
‎0.00%
197.39K
GNC/USDT
0.00000271
‎-17.12%
673.50K
PAWS/USDT
0.00005597
‎+1.93%
199.82K
MELANIA/USDT
0.3047
‎+2.21%
207.27K
LLM/USDT
0.00175
‎+5.42%
160.77K
ACT/USDT
0.0523
‎+2.54%
295.70K
CAT/USDT
0.000007235
‎+2.44%
269.57K
VGX/USDT
0.003983
‎-2.13%
211.81K
LINA/USDT
0.00009993
‎+7.76%
171.61K
SATS/USDT
0.00000004590
‎+3.65%
250.04K
C/USDT
0.000561
‎+19.61%
198.45K
E/USDT
0.001184
‎+150.31%
231.39K
LAUNCHCOIN/USDT
0.118597
‎-5.00%
231.52K
URMOM1/USDT
0.000831
‎-10.06%
184.63K
SWARMS/USDT
0.02291
‎+1.37%
179.41K
DNA/USDT
0.000000000018274
‎+2.27%
161.15K
BABYNEIROBNB/USDT
0.000000000001963
‎-0.95%
160.67K
ALICE/USDT
0.4008
‎+1.54%
235.74K
CRV/USDT
0.6652
‎-0.37%
460.22K
LEVER/USDT
0.000460
‎+1.76%
214.03K
ATH/USDT
0.04726
‎-0.67%
273.30K
GROK/USDT
0.002873
‎-1.84%
180.25K
ASRR/USDT
0.2706
‎+7.46%
319.77K
BONE/USDT
0.2747
‎+1.17%
280.74K
MASKSOL/USDT
0.020270
‎+43.30%
245.06K
TAIKO/USDT
0.6186
‎+1.42%
202.91K
BOME/USDT
0.001840
‎+3.08%
436.28K
BOOKIE/USDT
0.006372
‎+1.74%
196.22K
GOG/USDT
0.038532
‎-2.83%
274.57K
INJ/USDT
12.12
‎+0.24%
432.79K
HYPE/USDT
32.66
‎-0.45%
224.49K
MVP/USDT
0.017525
‎+0.28%
172.67K
KLED/USDT
0.005145
‎+14.79%
202.09K
NOICE/USDT
0.000097336
‎+3.15%
196.70K
BOOCHIE/USDT
0.0000000053890
‎+15.37%
179.13K
IBRL/USDT
0.025495
‎+23.45%
198.01K
HASHAI/USDT
0.0006802
‎-4.82%
178.98K
TIME1/USDT
0.0000703
‎+12.48%
199.61K
FUCKCOIN/USDT
0.006894
‎+24.28%
174.68K
KNET/USDT
0.005810
‎-7.30%
196.60K
GORK/USDT
0.010771
‎+17.43%
182.78K
REX/USDT
0.017206
‎-1.89%
179.80K
GUN/USDT
0.03950
‎+2.54%
550.40K
LAUNCHONPUMP/USDT
0.001246
‎-3.11%
198.54K
KAITO/USDT
1.9632
‎+1.76%
884.31K
XBT/USDT
0.004488
‎+4.32%
191.11K
BUIDL/USDT
0.003100
‎-4.90%
159.35K
PIAI/USDT
0.0000000000061086
‎+1.32%
158.92K
SOLVEX/USDT
0.2361
‎-0.12%
181.24K
CAR/USDT
0.0505
‎-5.78%
159.54K
1DOLLAR/USDT
0.0077483
‎+2.52%
180.67K
AXR/USDT
0.021393
‎-1.43%
199.14K
RWA/USDT
0.007829
‎+3.72%
205.17K
STARTUP/USDT
0.005962
‎-7.20%
209.26K
PIPPIN/USDT
0.01920
‎+0.52%
188.99K
PRAI/USDT
0.02598
‎+2.72%
226.28K
EIGEN/USDT
1.349
‎+4.98%
535.17K
RDAC/USDT
0.013914
‎-3.62%
330.10K
NOODLE/USDT
0.000989
‎+16.07%
197.27K
TOSHI/USDT
0.0005743
‎+1.52%
343.80K
IKUN/USDT
0.000748
‎-31.37%
202.48K
VINU/USDT
0.000000019066
‎-2.68%
293.05K
BERRYETH/USDT
0.001927
‎-10.28%
166.80K
PIXFI/USDT
0.0005977
‎+2.17%
273.93K
ARCHAI/USDT
0.0043059
‎-1.13%
169.72K
TAI/USDT
0.11755
‎+2.47%
316.54K
BIGTIME/USDT
0.06144
‎+2.21%
187.81K
USELESS/USDT
0.011099
‎-7.04%
161.41K
MEMETOON/USDT
0.0000008467
‎-28.20%
171.14K
ZKJ/USDT
2.0076
‎0.00%
161.70K
DON/USDT
0.001406
‎+18.54%
208.62K
VET/USDT
0.02417
‎+0.41%
299.84K
PEIPEI/USDT
0.00000003889
‎-0.25%
179.85K
PITCOIN/USDT
0.00004415
‎+4.52%
199.08K
MEW/USDT
0.003232
‎-0.52%
219.77K
MIKAMI/USDT
0.01893
‎-0.10%
198.15K
CB/USDT
0.00003480
‎+0.05%
196.25K
REZ/USDT
0.01122
‎+1.72%
264.18K
APE/USDT
0.6152
‎+2.55%
401.29K
OBOL/USDT
0.1230
‎+4.32%
229.26K
JASMY/USDT
0.01539
‎-0.90%
263.43K
LLJEFFY/USDT
0.009047
‎-2.30%
169.06K
ALPINE/USDT
0.799
‎+0.62%
195.31K
LUNA/USDT
0.1709
‎+1.48%
234.59K
ILYSM/USDT
0.000327
‎-39.10%
213.91K
PORK/USDT
0.00006772
‎-7.20%
197.81K
A/USDT
0.6099
‎-2.18%
1.04M
DRA/USDT
0.00005053
‎-7.45%
197.03K
PAYAI/USDT
0.002228
‎-3.04%
163.54K
POPE/USDT
0.03256
‎+0.61%
197.12K
MILK/USDT
0.06126
‎-0.84%
312.55K
KMNO/USDT
0.05439
‎+3.50%
291.43K
MEMECOIN/USDT
0.000668
‎+1.21%
164.96K
CUCK/USDT
0.001989
‎-11.67%
173.77K
PROMPT/USDT
0.18873
‎+8.32%
1.85M
SAFE/USDT
0.5268
‎+3.45%
278.77K
SUPFRIEND/USDT
0.000532
‎-3.44%
197.70K
GRASSITO/USDT
0.0000003835
‎-1.51%
197.28K
LVVA/USDT
0.003713
‎+0.81%
200.62K
BMT/USDT
0.0834
‎+3.09%
249.14K
NEET/USDT
0.004382
‎-4.90%
184.40K
AVERY/USDT
0.00004541
‎+6.44%
172.29K
MVG/USDT
0.0000947
‎-6.97%
162.59K
AURAFARM/USDT
0.002204
‎-3.58%
171.39K
JAILSTOOL/USDT
0.004221
‎-0.18%
197.17K
NOM/USDT
0.000153
‎+4.79%
160.20K
SNAKEAI/USDT
0.0003282
‎-2.72%
180.90K
CFXSOL/USDT
0.003511
‎-5.87%
170.69K
VERT/USDT
0.0009020
‎-0.68%
200.10K
HOSICO/USDT
0.012403
‎+5.26%
160.72K
SONIC/USDT
0.24152
‎+1.57%
305.43K
LETSBONK/USDT
0.02419
‎+13.40%
161.44K
MEOWCAT/USDT
0.0002053
‎+3.06%
174.40K
SCR/USDT
0.277
‎+1.46%
200.61K
ZALA/USDT
0.000279
‎+19.74%
162.33K
AIOT/USDT
0.16125
‎-5.06%
207.15K
HMSTR/USDT
0.002041
‎+0.98%
228.22K
NOBODY/USDT
0.032272
‎-15.65%
231.05K
RARE/USDT
0.0552
‎+2.41%
220.72K
FTT/USDT
1.0773
‎+0.13%
234.28K
OZK/USDT
0.0006504
‎-0.77%
201.00K
IOTA/USDT
0.1815
‎+1.17%
235.18K
JOS/USDT
0.014048
‎-4.78%
161.09K
C98/USDT
0.0514
‎+1.18%
191.13K
WOJAKSOL/USDT
0.000139
‎+3.73%
161.17K
OPAIUM/USDT
0.000917
‎+3.61%
161.07K
PHA/USDT
0.1366
‎-4.40%
408.07K
BONGO/USDT
0.008359
‎+10.29%
160.87K
BTT/USDT
0.0000006844
‎+0.26%
177.14K
BABYBONK/USDT
0.00000000000469
‎+1.95%
168.35K
HYPER/USDT
0.1273
‎+1.43%
264.59K
COOKIE/USDT
0.2230
‎+0.22%
474.78K
PUNDIAI/USDT
10.809
‎-3.85%
176.07K
AAVE/USDT
246.93
‎-0.73%
654.96K
EPT/USDT
0.008466
‎+0.99%
241.75K
AXS/USDT
2.534
‎+0.11%
253.39K
LUMO/USDT
0.002797
‎-1.37%
161.41K
RIO/USDT
0.2682
‎+1.97%
185.83K
SKYAI/USDT
0.044859
‎+6.85%
219.68K
JPROOF/USDT
0.042105
‎+12.62%
196.40K
PONKE/USDT
0.13217
‎+1.18%
293.42K
DUCKY/USDT
0.000384
‎+2.12%
161.17K
VANRY/USDT
0.0336
‎-0.88%
229.99K
ETHFI/USDT
1.136
‎+1.61%
640.49K
WIZARD/USDT
0.001051
‎+2.73%
169.08K
BANK/USDT
0.06262
‎-0.42%
178.97K
ELDE/USDT
0.12546
‎-10.22%
456.20K
GM/USDT
0.023654
‎-1.00%
428.38K
KAKA/USDT
0.003292
‎+0.91%
160.82K
ITALIANROT/USDT
0.008265
‎-2.15%
161.39K
NYLA/USDT
0.001983
‎+15.76%
159.27K
AQA/USDT
0.0001991
‎-10.95%
169.25K
GIB/USDT
0.002691
‎+3.57%
161.40K
HOODRAT/USDT
0.002511
‎-5.49%
186.91K
MTN/USDT
0.446415
‎+0.59%
161.50K
FREEDOG/USDT
0.0020009
‎-0.25%
170.49K
HAEDAL/USDT
0.12986
‎+3.53%
273.63K
GIZA/USDT
0.10040
‎+4.75%
461.84K
MUTUMBO/USDT
0.000460
‎-11.19%
163.39K
AGT/USDT
0.027423
‎-4.26%
206.53K
BANG/USDT
0.0000685
‎+5.70%
161.62K
DARK/USDT
0.006691
‎+4.82%
178.35K
GOONC/USDT
0.001896
‎-4.00%
206.83K
BABY/USDT
0.06469
‎+4.96%
326.48K
GORILLA/USDT
0.003001
‎-1.60%
211.44K
FHE/USDT
0.08246
‎+1.00%
267.05K
JAGER/USDT
0.0000000009983
‎+5.67%
229.95K
CHILLHOUSE/USDT
0.002166
‎+14.12%
179.88K
JOCKEY/USDT
0.000337
‎+17.83%
162.13K
K0/USDT
0.0000490
‎-2.77%
162.86K
LEMON/USDT
0.000411
‎+12.29%
166.55K
MRSOON/USDT
0.00004858
‎+5.95%
196.56K
PEAQ/USDT
0.10884
‎+0.40%
207.75K
ALE/USDT
0.5703
‎-0.12%
219.51K
XTZ/USDT
0.5713
‎+0.86%
239.28K
PAXG/USDT
3,296.53
‎-0.15%
296.65K
SUT/USDT
5.601
‎-0.56%
190.38K
BABYDEER/USDT
0.000151
‎-5.03%
159.99K
SAROS/USDT
0.211049
‎-0.47%
279.60K
PLUME/USDT
0.13689
‎+0.61%
215.04K
ZETA/USDT
0.2130
‎+1.33%
176.05K
BABYSHARK/USDT
0.001720
‎+1.05%
173.91K
EDGE/USDT
0.09005
‎+1.47%
179.74K
BUZZ/USDT
0.007327
‎+1.21%
173.58K
D/USDT
0.03501
‎+1.92%
193.90K
CITADAIL/USDT
0.00114
‎+9.61%
160.17K
PUMP/USDT
0.05616
‎+1.51%
237.63K
ASSCOIN1/USDT
0.000193
‎0.00%
160.20K
MOVE/USDT
0.1401
‎+4.63%
287.14K
CHEEMS/USDT
0.0000014684
‎+0.85%
170.04K
HOUSE/USDT
0.038544
‎+1.53%
208.88K
FUN/USDT
0.003223
‎+1.28%
256.67K
GIGA/USDT
0.02287
‎-1.29%
186.66K
BUCKAZOIDS/USDT
0.002504
‎-2.75%
196.91K
FWOG/USDT
0.06055
‎+0.91%
224.04K
FAI/USDT
0.01974
‎+2.70%
183.23K
VOXEL/USDT
0.0574
‎+1.23%
241.00K
CHATTY/USDT
0.000238
‎+1.27%
161.29K
TLM/USDT
0.00467
‎+0.64%
192.10K
KILO/USDT
0.02752
‎-0.21%
198.66K
NEIROETH/USDT
0.07515
‎+1.58%
217.97K
BCCOIN/USDT
0.0980
‎0.00%
174.77K
JHH/USDT
0.0000001085
‎+45.44%
161.61K
COTI/USDT
0.06001
‎+2.52%
203.55K
XSPA/USDT
0.01399
‎+0.43%
161.34K
DF/USDT
0.04255
‎-3.71%
419.54K
RAY/USDT
2.487
‎-1.15%
271.38K
MANA/USDT
0.2736
‎+0.14%
219.89K
TIBBIR/USDT
0.09443
‎+0.37%
220.64K
ROUTINE/USDT
0.0001725
‎-0.74%
160.77K
SUSHI/USDT
0.643
‎+0.15%
234.61K
MAG/USDT
0.00139
‎+0.72%
160.85K
ZRO/USDT
2.268
‎+0.93%
257.31K
CFX/USDT
0.0765
‎+1.05%
215.42K
DIGI/USDT
0.0000000472
‎+3.28%
167.48K
DADDY/USDT
0.03985
‎+0.63%
180.69K
ESIM/USDT
0.000378
‎-0.26%
161.39K
ARKM/USDT
0.546
‎+0.55%
305.24K
SPICE/USDT
0.00005995
‎+3.39%
168.75K
BR/USDT
0.04579
‎+2.11%
197.05K
WOJAK/USDT
0.0003979
‎+0.73%
176.96K
BANANAS31/USDT
0.006413
‎+0.21%
391.70K
GME/USDT
0.001972
‎+3.24%
183.60K
DUKO/USDT
0.0002233
‎+0.40%
176.26K
VATAN/USDT
0.01845
‎+3.07%
159.67K
FITFI/USDT
0.001574
‎+1.67%
262.36K
KNIGHT/USDT
0.000121
‎-9.02%
160.45K
PYTH/USDT
0.1188
‎+3.39%
336.22K
SZN/USDT
0.000375
‎-2.08%
200.98K
SWASTICOIN/USDT
0.002589
‎+2.69%
159.16K
ZIL/USDT
0.01128
‎+0.80%
190.87K
CANDLE/USDT
0.002399
‎-3.34%
196.36K
VANKEDISI/USDT
0.06070
‎+0.66%
159.19K
ADX/USDT
0.0975
‎+0.30%
203.83K
MAMO/USDT
0.046496
‎+2.79%
198.99K
DOGINME/USDT
0.0006824
‎+4.47%
222.52K
ODOM/USDT
0.0000009832
‎+11.37%
160.95K
AWE/USDT
0.05808
‎-0.34%
366.97K
SYRUP/USDT
0.34406
‎-0.04%
401.57K
ASSDAQ/USDT
0.002547
‎+33.14%
203.57K
EPIC/USDT
1.202
‎+0.41%
279.55K
FAT/USDT
0.004285
‎+3.70%
159.61K
ICE/USDT
0.006108
‎+5.71%
837.37K
NXPC/USDT
1.3420
‎+1.23%
361.71K
TRC/USDT
0.0017494
‎-1.48%
313.35K
UNICORN/USDT
0.000543
‎-0.36%
198.34K
PROS/USDT
0.04744
‎+4.51%
170.15K
RATO/USDT
0.000008085
‎-6.75%
205.40K
DOOD/USDT
0.002826
‎+1.10%
295.26K
WOLFSOL/USDT
0.000402906
‎+0.52%
159.44K
BWAH/USDT
0.00001755
‎+1.79%
197.17K
COCORO/USDT
0.005867
‎-2.91%
197.29K
BOOPA/USDT
0.001080
‎-5.51%
161.08K
ELX/USDT
0.1040
‎+0.58%
592.22K
BETTY/USDT
0.000124
‎+27.83%
197.15K
SBR/USDT
0.000298
‎-2.29%
159.59K
A47/USDT
0.011575
‎-7.93%
159.08K
BOOP/USDT
0.06787
‎-9.27%
203.90K
RED/USDT
0.3599
‎+3.15%
238.49K
TRENCHER/USDT
0.002946
‎+10.13%
176.53K
ROAM/USDT
0.17758
‎-0.67%
401.76K
TROLL/USDT
0.021612
‎+25.93%
210.67K
OKINTAMA/USDT
0.00005751
‎+9.06%
202.15K
PWEASE/USDT
0.005763
‎+1.58%
158.61K
EZ/USDT
0.002701
‎-9.78%
159.28K
PPPP/USDT
0.000887
‎+5.09%
165.93K
AIC/USDT
0.11517
‎-0.89%
253.29K
COCOROETH/USDT
0.00005250
‎+5.63%
179.10K
PARTI/USDT
0.2262
‎+2.72%
379.54K
SPEC/USDT
1.043
‎+0.67%
268.44K
DRIP/USDT
0.000466
‎+3.09%
159.55K
MUBARAKAH/USDT
0.0010447
‎-1.95%
198.93K
DOPE/USDT
0.000000329
‎-1.49%
159.89K
STAR10/USDT
0.0001986
‎-0.99%
194.80K
LAYER/USDT
0.7835
‎+1.24%
415.79K
MEMHASH/USDT
0.0011501
‎+0.13%
215.75K
SSE/USDT
0.00804
‎-0.98%
160.02K
TOLY/USDT
36.54
‎-4.94%
160.14K
ALPHASOL/USDT
0.000298
‎+6.81%
160.27K
TTG/USDT
0.000943
‎+0.74%
159.62K
GROK3/USDT
0.000086
‎-1.14%
159.32K
HENAI/USDT
0.0006693
‎+63.72%
172.90K
DSYNC/USDT
0.1411
‎+0.64%
184.13K
MAIAR/USDT
0.001780
‎+15.65%
158.27K
BROCCOLI3/USDT
0.010460
‎+3.17%
209.62K
VON/USDT
0.00004154
‎-7.00%
196.08K
CGPT/USDT
0.1156
‎+1.85%
257.12K
HIBER/USDT
0.000264
‎+0.76%
159.17K
FROC/USDT
0.0000170
‎+3.03%
193.12K
LINGO/USDT
0.05221
‎+0.21%
166.52K
ALCH/USDT
0.13207
‎+0.09%
268.29K
XOXO/USDT
0.002079
‎-0.19%
218.03K
AIX9/USDT
0.0007152
‎-0.30%
196.02K
AIXBT/USDT
0.1901
‎+5.02%
1.03M
BROCCOLI1/USDT
0.000109
‎0.00%
158.29K
EXPERT/USDT
0.000901
‎-1.31%
41.71K
LIBRA/USDT
0.02651
‎+12.04%
195.91K
MICRO/USDT
0.002501
‎-0.03%
171.01K
CHILLGUY/USDT
0.06834
‎+0.29%
310.04K
DIN/USDT
0.06318
‎+0.38%
289.67K
MXYZ/USDT
0.000538
‎+0.37%
158.63K
PGC/USDT
0.00003024
‎-1.65%
160.27K
SHELL/USDT
0.1774
‎+3.19%
252.60K
WIN/USDT
0.00005112
‎-0.40%
214.77K
AVL/USDT
0.1904
‎-0.98%
171.12K
MBOX/USDT
0.0523
‎+0.77%
197.08K
FIDA/USDT
0.0728
‎+5.50%
373.93K
PERRY/USDT
0.0011216
‎-1.18%
195.89K
BROWNIE/USDT
0.0003057
‎+3.06%
197.02K
PERP/USDT
0.2427
‎+0.87%
193.61K
BAL/USDT
1.0531
‎+1.46%
257.60K
G7/USDT
0.004782
‎-0.37%
168.18K
BEL/USDT
0.2802
‎+1.59%
187.58K
CAPTAINBNB/USDT
0.007317
‎+1.34%
199.19K
ANKR/USDT
0.01603
‎+0.88%
211.49K
DUO/USDT
0.000177
‎-1.66%
159.25K
DIAM/USDT
0.01283
‎-1.07%
167.41K
ILV/USDT
12.76
‎+1.91%
207.34K
HARRYBOLZ/USDT
0.0001334
‎+2.37%
160.56K
IOTX/USDT
0.02210
‎+0.82%
321.80K
CHR/USDT
0.0835
‎-0.35%
191.11K
SWARM/USDT
0.000363
‎+0.55%
158.83K
BIGBALLS/USDT
0.000241
‎-2.03%
160.05K
MAGIC/USDT
0.1311
‎+1.23%
238.59K
ETF500/USDT
0.00343
‎+2.69%
160.24K
MASK/USDT
2.059
‎+6.07%
348.41K
DOP/USDT
0.0002753
‎+0.18%
225.11K
MAI/USDT
0.002662
‎-1.00%
169.61K
BEAMX/USDT
0.00641
‎+0.78%
250.18K
CATTON/USDT
0.0000001027
‎-1.81%
172.36K
1INCH/USDT
0.2085
‎+1.55%
209.11K
CHEX/USDT
0.1979
‎+0.91%
224.75K
AVAXAI/USDT
0.0004899
‎+0.76%
170.45K
ZK/USDT
0.0533
‎+2.10%
267.69K
BAD/USDT
0.000000010281
‎+0.14%
188.03K
FLOYDAI/USDT
0.00151
‎-7.36%
159.43K
BUTTCOIN/USDT
0.00368
‎-1.60%
158.53K
W/USDT
0.0781
‎+1.29%
284.18K
AITECH/USDT
0.05018
‎-0.29%
183.04K
CALICOIN/USDT
0.000093
‎0.00%
159.49K
ELON4AFD/USDT
0.00539
‎+7.37%
158.36K
LAI/USDT
0.0008326
‎-1.63%
175.58K
HOOD/USDT
0.0000203
‎+0.49%
159.18K
PENG/USDT
0.01840
‎+5.02%
175.80K
AEVO/USDT
0.0942
‎+2.05%
230.76K
LUX/USDT
0.00216
‎+1.40%
158.56K
JUP/USDT
0.5247
‎-0.47%
402.30K
VVV/USDT
2.824
‎-2.35%
268.26K
HQ/USDT
0.0018290
‎+3.37%
155.70K
STRK/USDT
0.1331
‎+0.15%
350.89K
GOHOME/USDT
239.44
‎+1.00%
336.82K
SEEK/USDT
0.000158
‎+2.59%
159.59K
HIM/USDT
0.000568
‎+12.25%
209.26K
XTTA/USDT
0.32742
‎-0.44%
352.61K
CA/USDT
0.00834
‎+17.96%
203.26K
GFM/USDT
0.00147
‎+3.52%
157.77K
STUPID/USDT
0.000769
‎+0.65%
159.14K
YEE/USDT
0.004896
‎+12.60%
197.69K
LANLAN/USDT
0.001793
‎-6.51%
203.11K
SAFEMOONSOL/USDT
0.000447
‎+1.13%
159.51K
DINO/USDT
0.000845
‎-0.70%
205.48K
KEYCAT/USDT
0.004836
‎+8.04%
209.65K
SOON/USDT
0.2479
‎-0.40%
345.73K
SOSO/USDT
0.4933
‎-0.12%
159.27K
ALON/USDT
0.00590
‎-6.64%
159.21K
STB/USDT
0.03183
‎+0.06%
186.31K
TFNY/USDT
0.001675
‎+0.05%
161.99K
TMC/USDT
0.000271
‎-27.73%
159.29K
AINTI/USDT
0.03384
‎+3.29%
196.55K
DAOLITY/USDT
0.0011433
‎-5.12%
166.42K
SKY/USDT
0.06549
‎+0.49%
369.16K
ICM/USDT
0.000819
‎-1.79%
160.66K
XYRO/USDT
0.0040400
‎+0.81%
198.60K
FITCOIN/USDT
0.003300
‎-13.11%
198.90K
RIZO/USDT
0.00001044
‎+0.77%
159.14K
GIGANT/USDT
0.00008350
‎+2.87%
196.45K
STARGATE/USDT
0.0000962
‎-1.33%
160.43K
SXT/USDT
0.1008
‎+0.09%
196.84K
T3AI/USDT
0.000222
‎+0.90%
162.21K
BFTOKEN/USDT
0.01670
‎+1.39%
176.96K
SBR1/USDT
0.06290
‎+6.90%
170.34K
OBT/USDT
0.008854
‎+1.02%
386.34K
STICKMAN/USDT
0.000233
‎-4.50%
165.73K
BARRONMEME/USDT
0.000741
‎+2.77%
159.49K
CHACHA/USDT
0.000146
‎+6.56%
163.12K
DONKEY/USDT
0.001595
‎+9.02%
186.80K
FIGHT/USDT
0.000750
‎+1.21%
269.84K
DUPE/USDT
0.011746
‎-9.07%
205.39K
NC/USDT
0.03325
‎+1.34%
288.02K
DOLO/USDT
0.03627
‎+2.28%
197.61K
MATES/USDT
0.000140
‎0.00%
173.66K
AGIXT/USDT
0.00311
‎0.00%
159.01K
MOONKIN/USDT
0.000006651
‎+5.85%
166.15K
CLAY/USDT
0.00003179
‎-2.36%
167.86K
GCATS/USDT
0.000179
‎-1.64%
161.18K
AERGO/USDT
0.1207
‎+1.34%
187.15K
MXNA/USDT
0.00371
‎+0.54%
171.69K
GPS/USDT
0.0223
‎+5.68%
224.91K
TITCOIN/USDT
0.02602
‎+6.63%
161.08K
EPAY/USDT
0.0000443
‎-6.34%
161.29K
WHISP/USDT
0.000962
‎+10.06%
159.52K
SORA/USDT
0.0000770
‎+0.65%
159.72K
TIM/USDT
0.00004297
‎0.00%
196.27K
AUCTION/USDT
10.41
‎+4.10%
231.91K
DOGECAST/USDT
0.000124
‎0.00%
159.39K
LEGEND/USDT
0.0003934
‎-1.13%
165.60K
ORCA/USDT
2.675
‎+2.29%
397.27K
FORM/USDT
2.8508
‎-0.11%
302.73K
LIY/USDT
0.001913
‎+0.05%
168.88K
BOBBSC/USDT
0.00000001919
‎-0.82%
263.92K
MOBY/USDT
0.01588
‎+0.44%
159.63K
GRPH/USDT
0.00373
‎+3.61%
159.19K
PVS/USDT
0.011725
‎+8.15%
159.89K
DEEPSEEK/USDT
0.0006111
‎+3.55%
175.32K
HOLO/USDT
0.0000874
‎-0.22%
159.25K
DEGENAI/USDT
0.00298
‎+0.67%
159.17K
OCB/USDT
0.000004978
‎+2.23%
171.14K
AIOS/USDT
0.00249
‎0.00%
159.82K
ANGLERFISH/USDT
0.000148
‎-1.98%
159.89K
BIOS/USDT
0.000235
‎+0.85%
158.71K
MA/USDT
0.003701
‎+2.60%
171.79K
MLG/USDT
0.00918
‎0.00%
158.93K
TAPS/USDT
0.00308
‎-0.32%
184.25K
BERA/USDT
2.320
‎+3.20%
496.17K
LAVA/USDT
0.07423
‎-0.37%
246.42K
B3/USDT
0.003093
‎-0.03%
282.76K
SENTAI/USDT
0.001167
‎+0.25%
159.45K
TST/USDT
0.04187
‎+8.75%
547.86K
XTER/USDT
0.2147
‎-3.11%
249.57K
DOGSHIT2/USDT
0.000233
‎+0.86%
159.57K
PVP/USDT
0.0000771
‎+50.58%
160.08K
JELLYJELLY/USDT
0.026834
‎+4.51%
177.93K
MOSS/USDT
0.000540
‎+1.88%
159.37K
IQ6900/USDT
0.00279
‎+1.08%
159.00K
SHY/USDT
0.00421
‎+2.93%
159.55K
MEMDEX/USDT
0.00201
‎+2.03%
159.66K
SHOGGOTH/USDT
0.00769
‎+1.05%
158.84K
DOGEAI/USDT
0.01473
‎+3.73%
158.30K
TRUMPIUS/USDT
0.00646
‎-0.61%
159.19K
BNBAI/USDT
0.00016771
‎+0.02%
216.70K
BUILD/USDT
0.000136
‎0.00%
159.44K
BARRON/USDT
0.0000963
‎+0.62%
159.34K
PUMPAI/USDT
0.0003100
‎+5.58%
188.74K
AIMONICA/USDT
0.003623
‎-0.92%
428.74K
TREAT/USDT
0.002577
‎+7.91%
181.69K
SOLA/USDT
0.000469
‎+3.53%
160.89K
TRISIG/USDT
0.00232
‎-0.42%
159.35K
BEANS/USDT
0.00000016424
‎+6.08%
167.17K
TAOCAT/USDT
0.002816
‎-2.69%
185.26K
AICMP/USDT
0.000153
‎-0.64%
157.94K
FROGE/USDT
0.00000000391
‎-1.51%
161.81K
KM/USDT
0.000375
‎+3.87%
158.84K
MONKY/USDT
0.0000008778
‎+1.03%
170.50K
BPT/USDT
0.0006387
‎-9.39%
170.20K
ME/USDT
0.807
‎+1.12%
242.09K
SEN/USDT
0.0324
‎+3.18%
161.07K
SUIAI/USDT
0.02393
‎-0.25%
169.69K
BUTTHOLE/USDT
0.00473
‎+2.15%
160.43K
THE/USDT
0.2529
‎+2.26%
286.69K
ASSCOIN/USDT
0.001231
‎+1.40%
159.24K
BARSIK/USDT
0.001384
‎+1.61%
179.95K
SWELL/USDT
0.008982
‎+1.82%
281.76K
TEVA/USDT
0.006883
‎+0.76%
198.16K
COW/USDT
0.3744
‎+0.78%
301.04K
NEUR/USDT
0.00172
‎-2.27%
159.37K
BLADE/USDT
0.027279
‎+17.98%
260.77K
LUCE/USDT
0.00715
‎+10.68%
223.21K
BAN/USDT
0.06251
‎-1.60%
282.03K
LOU/USDT
0.000633
‎+1.93%
159.00K
MEMESAI/USDT
0.00227
‎+7.07%
159.46K
TRENCHAI/USDT
0.000280
‎+1.81%
158.80K
AKITA/USDT
0.000284
‎+0.70%
159.24K
CATS/USDT
0.000008181
‎+0.49%
274.09K
PESTO/USDT
0.000727
‎+4.90%
159.64K
SCOUT/USDT
0.000117
‎+2.63%
159.14K
SLP/USDT
0.001439
‎0.00%
271.40K
SNAI/USDT
0.01371
‎+1.40%
158.62K
CELO/USDT
0.3273
‎+1.80%
245.63K
YNE/USDT
0.00375
‎-5.30%
159.27K
FUEL/USDT
0.011246
‎0.00%
279.03K
SAI/USDT
0.02817
‎+3.07%
216.28K
SUNDOG/USDT
0.05875
‎-0.30%
425.79K
UFD/USDT
0.02940
‎-0.50%
158.20K
DUSK/USDT
0.0683
‎+1.33%
184.99K
ISLAND/USDT
0.01819
‎-1.78%
153.88K
BITBOARD/USDT
0.0007909
‎-4.23%
190.64K
GINNAN/USDT
0.00000006902
‎+3.54%
197.23K
AVA/USDT
0.5422
‎+0.16%
227.86K
WOO/USDT
0.0752
‎+2.87%
201.76K
GAMESTOP/USDT
0.00009100
‎+2.74%
169.89K
SUPER/USDT
0.6772
‎+0.68%
204.02K
AUTOS/USDT
0.01338
‎-2.69%
160.56K
XAUT/USDT
3,287.2
‎-0.16%
130.46K
GMX/USDT
14.70
‎+0.82%
174.52K
PIN/USDT
0.6866
‎+1.62%
174.32K
ARC/USDT
0.04034
‎+0.29%
159.58K
REEF/USDT
0.0002564
‎-0.69%
170.83K
APPLE/USDT
0.000256
‎-1.15%
159.68K
SKL/USDT
0.02103
‎+0.91%
215.40K
ACH/USDT
0.02184
‎+1.67%
236.69K
LUIGI/USDT
0.00163
‎0.00%
158.84K
TRUST/USDT
0.000785
‎-0.63%
158.68K
UXLINK/USDT
0.3785
‎+0.96%
207.83K
FXS/USDT
2.845
‎+3.19%
201.21K
GRIFFAIN/USDT
0.06222
‎+1.63%
218.51K
AXL/USDT
0.3155
‎+0.60%
201.52K
REALIS/USDT
0.00267
‎+0.37%
158.24K
ALT/USDT
0.02711
‎+1.80%
254.05K
PRAWN/USDT
0.000131
‎-1.50%
158.64K
CEL/USDT
0.09014
‎-0.78%
171.43K
VOID/USDT
0.00018105
‎+0.90%
168.22K
BAKE/USDT
0.1107
‎+1.55%
216.05K
SLAP/USDT
0.000669
‎-0.74%
159.62K
SKI/USDT
0.06601
‎+0.28%
181.00K
UNFI/USDT
0.2721
‎-8.26%
212.88K
FLOW/USDT
0.366
‎+0.82%
196.39K
TMAI/USDT
0.0007121
‎-3.12%
171.75K
MNT/USDT
0.6791
‎+1.89%
231.58K
SHIRO/USDT
0.000000007062
‎-0.99%
170.84K
APU/USDT
0.00019773
‎-0.25%
185.81K
PAI/USDT
0.08375
‎-0.53%
267.35K
BULLY/USDT
0.0018486
‎+39.86%
197.18K
ENS/USDT
20.77
‎+0.19%
291.61K
UBC/USDT
0.000820
‎+1.48%
158.80K
YGG/USDT
0.1865
‎+0.91%
194.40K
FRIC/USDT
0.00184
‎-0.54%
159.21K
TRU/USDT
0.0362
‎+1.11%
189.17K
IMX/USDT
0.551
‎+0.91%
236.04K
STARDOGE/USDT
0.000000833
‎-6.92%
196.74K
MUMU/USDT
0.00000356
‎-1.38%
163.65K
MUSTARD/USDT
0.000126
‎0.00%
159.08K
IO/USDT
0.823
‎+0.85%
296.69K
REKTCOIN/USDT
0.00000025925
‎-0.85%
169.39K
BLUR/USDT
0.0886
‎+0.56%
227.98K
QUANT/USDT
0.000916
‎-0.21%
158.74K
JTO/USDT
1.651
‎-0.90%
261.29K
OL/USDT
0.05468
‎+2.72%
266.81K
BAKKT/USDT
0.0001170
‎+0.68%
161.23K
NAKA/USDT
0.3602
‎-0.08%
315.55K
UBXS/USDT
0.017442
‎+20.99%
171.52K
URO/USDT
0.002030
‎+0.89%
196.51K
CHEYENNE/USDT
0.000208
‎0.00%
158.36K
ORDI/USDT
8.574
‎+6.27%
536.15K
LUNAI/USDT
0.02395
‎-1.44%
272.92K
SLERF/USDT
0.07471
‎+1.28%
238.63K
LUM/USDT
2.1805
‎-1.80%
198.54K
WEN/USDT
0.00004019
‎+0.37%
273.32K
MANTA/USDT
0.237
‎+0.85%
231.46K
SHRUBETH/USDT
0.003708
‎-0.48%
160.67K
HAPPY/USDT
0.0022227
‎+11.44%
200.12K
LENS/USDT
0.005800
‎+1.13%
197.00K
CENTS/USDT
0.000268
‎-1.47%
159.12K
DIS/USDT
0.01548
‎-11.08%
217.53K
ACS/USDT
0.0012847
‎+1.38%
263.61K
PEANUT/USDT
0.000256
‎+1.18%
158.74K
DOGEGOVSOL/USDT
0.0744
‎+2.19%
159.02K
RLY/USDT
0.0010305
‎-1.10%
169.25K
PATRIOT/USDT
0.000805
‎-1.10%
163.96K
PROMPTBIDDER/USDT
0.002729
‎+21.07%
197.32K
APX/USDT
0.07560
‎-0.11%
173.47K
SHRUB/USDT
0.000139
‎-6.08%
159.31K
PEPECOIN/USDT
0.3806
‎+3.28%
173.90K
RWAINC/USDT
0.01008
‎+3.49%
161.93K
MIRAI/USDT
0.01520
‎-4.58%
205.11K
TRUMP47/USDT
0.000102
‎0.00%
158.79K
TALENT/USDT
0.005843
‎0.00%
166.77K
YAPPER/USDT
0.003975
‎-0.15%
196.48K
PORT3/USDT
0.04294
‎-7.71%
280.41K
RECT/USDT
0.01840
‎-0.86%
206.24K
CROS/USDT
0.0009888
‎+8.68%
171.13K
XCCOM/USDT
0.000279
‎0.00%
197.89K
BSCREENER/USDT
0.000231
‎0.00%
196.60K
SLOP/USDT
0.000108
‎0.00%
158.17K
GLONK/USDT
0.000209
‎-7.92%
161.29K
MSTR/USDT
0.1487
‎-5.04%
162.39K
NAIIVE/USDT
0.000334
‎-7.73%
172.94K
PUFFER/USDT
0.1842
‎+0.76%
240.92K
FO/USDT
0.6260
‎-0.09%
213.28K
RETARDIO/USDT
0.0183
‎-6.15%
162.12K
FOG/USDT
0.000262
‎-5.07%
199.44K
SIGMA/USDT
0.01506
‎+0.73%
159.64K
POCHITA/USDT
0.000266
‎0.00%
159.53K
USD1/USDT
0.9990
‎-0.07%
316.76K
KOKO/USDT
0.0000005137
‎+4.94%
168.45K
MOGACC/USDT
0.00003177
‎-1.24%
197.95K
MARS/USDT
0.00000263
‎-4.01%
159.65K
MYX/USDT
0.08386
‎+1.24%
202.28K
B2/USDT
0.48967
‎-2.57%
237.64K
HANA/USDT
0.000010840
‎-1.26%
161.23K
CATALORIAN/USDT
0.000669
‎-4.01%
161.33K
LANDSOL/USDT
0.000098
‎+2.08%
198.37K
OMG/USDT
0.2093
‎-18.17%
393.24K
SIGN/USDT
0.07390
‎-1.62%
437.53K
DPCORE/USDT
0.004639
‎-4.54%
178.78K
MINI/USDT
0.00503
‎+2.44%
170.38K
BAND/USDT
0.643
‎+1.10%
187.54K
ZORA/USDT
0.009433
‎+1.40%
239.43K
PIKA/USDT
0.0001230
‎+0.49%
158.50K
CTSI/USDT
0.0641
‎+1.90%
176.83K
SAINT/USDT
0.000382
‎+7.30%
161.91K
BASEISFOREVERY1/USDT
0.004859
‎+7.40%
196.55K
KITEAI/USDT
0.0000002193
‎+3.58%
167.63K
SUNCAT/USDT
0.001445
‎+1.68%
197.56K
TIME/USDT
0.000103
‎0.00%
164.37K
FLR/USDT
0.01747
‎+3.49%
208.34K
SUN/USDT
0.01866
‎-0.16%
188.33K
GEMS/USDT
0.04501
‎-1.07%
180.44K
KERNEL/USDT
0.1478
‎+3.21%
313.18K
CORE/USDT
0.7027
‎-0.88%
262.93K
REN/USDT
0.011784
‎-0.22%
173.48K
REMUS/USDT
0.000137
‎+17.09%
162.04K
SATO/USDT
0.00016
‎-5.88%
150.41K
XPR/USDT
0.003694
‎+1.26%
226.64K
YFI/USDT
5,202.7
‎+0.65%
163.00K
STO/USDT
0.09673
‎+4.43%
235.61K
WAXP/USDT
0.02124
‎+0.99%
198.46K
CATDOG/USDT
0.000002591
‎+3.22%
169.56K
K/USDT
5.330
‎+0.64%
171.98K
MLN/USDT
8.06
‎-1.10%
233.24K
TWT/USDT
0.7840
‎+0.74%
192.77K
HOT/USDT
0.000987
‎+1.33%
185.71K
TALK/USDT
0.429
‎-2.50%
184.59K
AIL/USDT
0.001296
‎-0.38%
169.27K
WHY/USDT
0.00000003503
‎-0.05%
174.06K
GHIBLI/USDT
0.002346
‎-7.74%
201.70K
NFT/USDT
0.0000004188
‎-0.71%
256.78K
AIOZ/USDT
0.3789
‎+4.32%
313.47K
BANANA/USDT
21.63
‎+2.90%
244.33K
HNT/USDT
3.163
‎-4.32%
253.48K
RFC/USDT
0.009366
‎+2.15%
197.73K
TAT/USDT
0.000899
‎0.00%
198.32K
TRUMPCOIN/USDT
0.0005920
‎-2.16%
169.88K
API3/USDT
0.695
‎+2.50%
216.27K
NEI/USDT
0.004315
‎+5.63%
159.65K
MAVIA/USDT
0.1580
‎+2.33%
221.96K
SLING/USDT
0.001309
‎+1.55%
228.96K
SPELL/USDT
0.0005320
‎-7.52%
382.79K
TUT/USDT
0.02647
‎+16.71%
349.16K
FROKAI/USDT
0.005516
‎-3.17%
168.98K
MLC/USDT
0.3679
‎+3.51%
169.18K
AMP/USDT
0.004130
‎-0.64%
327.63K
OIK/USDT
0.0558
‎-0.17%
183.77K
RSR/USDT
0.007175
‎+0.71%
326.15K
TTAI/USDT
0.000393
‎+0.76%
159.49K
AERO/USDT
0.5140
‎-0.52%
266.47K
GROKCOIN/USDT
0.000208
‎+1.96%
158.83K
ACE/USDT
0.549
‎+0.73%
202.11K
MNSRY/USDT
0.04059
‎-0.31%
159.55K
AUDIO/USDT
0.0696
‎+2.35%
240.16K
DEFAI/USDT
0.0016373
‎-3.29%
180.51K
BOND/USDT
0.2450
‎-4.52%
195.03K
FORM1/USDT
0.00006530
‎+0.23%
171.12K
AGI/USDT
0.05822
‎0.00%
292.34K
DHN/USDT
3.474
‎-2.14%
200.55K
COLLAT/USDT
0.05273
‎-5.73%
160.12K
HAWKTUAH/USDT
0.000132
‎+1.53%
161.53K
TROY/USDT
0.00011876
‎+0.17%
176.01K
WOLF/USDT
0.00003906
‎+0.95%
197.70K
PROPC/USDT
0.558
‎+6.48%
162.82K
XCN/USDT
0.01600
‎-2.73%
251.94K
BICITY/USDT
0.0006147
‎+1.87%
217.40K
RIZ/USDT
0.0041459
‎+0.15%
210.02K
HOPPY/USDT
0.000023606
‎-0.33%
162.27K
WEPE/USDT
0.00001618
‎+1.56%
196.83K
BNBXBT/USDT
0.0011226
‎+0.22%
197.51K
NPC/USDT
0.013916
‎+0.63%
175.77K
BOBO/USDT
0.0000004078
‎+0.71%
174.10K
BROCCOLI/USDT
0.02587
‎+3.27%
187.00K
HEI/USDT
0.3129
‎+2.99%
221.33K
RPL/USDT
4.77
‎+0.63%
256.15K
ETC/USDT
16.95
‎+0.05%
292.59K
FARTBOY/USDT
0.0332
‎-2.35%
159.50K
ANDYETH/USDT
0.00005214
‎+2.03%
201.28K
PEP/USDT
0.000581
‎+8.59%
158.52K
BENDOG/USDT
0.002584
‎+1.33%
170.77K
SAN/USDT
0.00570
‎+4.58%
158.30K
BOB/USDT
0.000005719
‎+0.63%
159.53K
MUSKIT/USDT
0.000665
‎+14.45%
158.55K
DRIFT/USDT
0.5998
‎+0.46%
280.23K
PKIN/USDT
0.00120
‎-5.51%
232.89K
MICHI/USDT
0.03882
‎-0.25%
177.18K
PINEYE/USDT
0.00011412
‎-0.86%
266.47K
FAFO/USDT
0.000507
‎+3.46%
159.58K
MANEKI/USDT
0.001413
‎+0.56%
173.83K
CEEK/USDT
0.01275
‎-4.63%
172.81K
HAT/USDT
0.002721
‎+2.21%
272.36K
NUIT/USDT
0.00237
‎0.00%
159.80K
RACA/USDT
0.00007601
‎-0.65%
266.26K
CLOUDY/USDT
0.001021
‎+6.57%
159.39K
PRCL/USDT
0.09687
‎+3.36%
286.01K
OPUL/USDT
0.03137
‎+1.12%
173.61K
ROSSFUND/USDT
0.000182
‎+1.67%
158.87K
ANIME/USDT
0.02324
‎+0.21%
307.80K
TNSR/USDT
0.1325
‎+4.08%
287.35K
BID/USDT
0.03390
‎-0.58%
205.02K
ORDS/USDT
0.0007924
‎+0.13%
168.36K
MIDLE/USDT
0.0002219
‎-0.26%
192.87K
PIXEL/USDT
0.04399
‎+0.20%
371.61K
BOTIFY/USDT
0.014809
‎+4.71%
269.00K
USA/USDT
0.000000853
‎+7.56%
158.81K
BWT/USDT
0.000134
‎+3.07%
159.58K
BEENZ/USDT
0.000265
‎0.00%
158.71K
ELONSOL/USDT
0.0007287
‎+3.50%
197.08K
SOLV/USDT
0.04130
‎-1.80%
1.06M
DUCK/USDT
0.002628
‎+0.65%
310.87K
MVRS/USDT
0.000150
‎0.00%
159.61K
SYNTH/USDT
0.0006107
‎-9.21%
171.66K
TROG/USDT
0.00000471
‎-0.42%
159.46K
HINT/USDT
0.007696
‎-0.55%
233.68K
AIPUMP/USDT
0.0005712
‎-7.55%
170.10K
FLORK/USDT
0.002039
‎+0.09%
159.28K
AICELL/USDT
0.0016241
‎-2.02%
170.21K
BIO/USDT
0.0670
‎+2.13%
543.21K
OKB/USDT
50.52
‎+0.71%
163.05K
ZAILGO/USDT
0.00110
‎+7.84%
160.88K
RAI/USDT
0.8012
‎+0.36%
176.70K
INSN/USDT
0.00002470
‎-1.86%
170.27K
SPORE/USDT
0.000605
‎+2.54%
160.59K
GAME/USDT
0.03528
‎-0.39%
198.76K
STARS/USDT
0.0000381
‎-0.26%
160.38K
DESCI/USDT
0.0011898
‎-4.83%
170.49K
OGPU/USDT
0.2722
‎-4.92%
171.15K
PIX/USDT
0.0005663
‎+1.76%
173.21K
EARNM/USDT
0.001505
‎-0.06%
164.09K
KIP/USDT
0.001622
‎-0.73%
172.34K
DMCK/USDT
0.00003958
‎-0.15%
174.08K
AIAGENT/USDT
0.001285
‎+0.94%
176.31K
VELODROME/USDT
0.0515
‎+1.57%
206.77K
BIAO/USDT
0.0003083
‎+3.00%
171.12K
GOATS/USDT
0.0001585
‎-9.73%
169.03K
AVAAI/USDT
0.04339
‎+1.52%
224.35K
RIZZMAS/USDT
0.0000034333
‎-0.42%
170.37K
RSC/USDT
0.4146
‎+0.87%
171.08K
MORPHO/USDT
1.3213
‎+1.00%
289.89K
FLOWER/USDT
0.000229
‎+0.43%
158.89K
ELIZA/USDT
0.0004498
‎+0.53%
169.25K
VVAIFU/USDT
0.003914
‎+3.43%
178.25K
BERT/USDT
0.02784
‎+1.38%
174.09K
LESTER/USDT
0.001050
‎+7.58%
159.02K
AIFUN/USDT
0.004177
‎+1.33%
170.05K
FRED/USDT
0.005214
‎+14.11%
180.54K
BABYBNB/USDT
0.0009961
‎+0.24%
169.09K
MOODENGETH/USDT
0.00003018
‎-1.14%
187.14K
AGENT/USDT
0.003224
‎+4.23%
330.52K
NOTAI/USDT
0.00001220
‎+1.92%
194.07K
DEAI/USDT
0.09355
‎+0.07%
197.28K
DOGEGOV/USDT
0.015439
‎-0.91%
194.88K
KEY/USDT
0.0005100
‎+0.15%
168.11K
AIS/USDT
0.00002135
‎+8.48%
167.59K
BURGER/USDT
0.008415
‎-0.50%
194.98K
DODO/USDT
0.0420
‎+0.47%
213.08K
EPX/USDT
0.00001359
‎-2.15%
170.31K
RDNT/USDT
0.02387
‎+2.18%
214.98K
METIS/USDT
17.59
‎+2.44%
229.62K
COAI/USDT
0.000004066
‎-0.56%
168.50K
NEIRO/USDT
0.0012198
‎-0.08%
273.43K
ZRX/USDT
0.2372
‎+1.89%
208.39K
JOE/USDT
0.1634
‎+0.30%
196.62K
CRO/USDT
0.10546
‎-1.05%
295.48K
HOOK/USDT
0.1155
‎+0.43%
201.30K
UMA/USDT
1.090
‎+0.18%
187.82K
MOCA/USDT
0.07772
‎+1.07%
252.78K
LRC/USDT
0.0864
‎+0.81%
191.89K
PHB/USDT
0.529
‎+4.33%
208.65K
STG/USDT
0.1789
‎+0.90%
184.06K
CYBER/USDT
1.204
‎-0.66%
219.34K
BAT/USDT
0.1293
‎+0.54%
198.18K
BLZ/USDT
0.03771
‎+0.39%
174.15K
CVX/USDT
2.742
‎-1.89%
239.19K
RATS/USDT
0.00002036
‎+7.61%
304.70K
RAD/USDT
0.682
‎0.00%
196.09K
SNX/USDT
0.676
‎+0.89%
222.88K
ID/USDT
0.1753
‎+0.63%
191.57K
MKR/USDT
1,570.6
‎+0.47%
180.81K
ZIG/USDT
0.09777
‎+1.44%
269.63K
BCH/USDT
415.1
‎-0.45%
326.36K
BILLY/USDT
0.003916
‎-0.22%
172.98K
HIGH/USDT
0.542
‎+0.93%
200.91K
ANDY/USDT
0.0003750
‎+8.75%
169.85K
MAGA/USDT
0.000009404
‎+0.68%
172.92K
BEER/USDT
0.000003942
‎-0.25%
171.13K
PENDLE/USDT
3.992
‎-1.01%
343.10K
PSPS/USDT
0.00491
‎+0.61%
159.35K
CATCOIN/USDT
0.00000000008860
‎+0.28%
168.26K
LADYS/USDT
0.00000004523
‎+1.45%
276.28K
TOKEN/USDT
0.01765
‎+2.79%
216.63K
OMNI/USDT
2.23
‎-0.44%
183.51K
ZEUS/USDT
0.1745
‎+3.13%
285.14K
MUBI/USDT
0.004611
‎+0.26%
173.54K
AI/USDT
0.1445
‎+0.97%
246.05K
XAI/USDT
0.0706
‎+2.31%
249.74K
CRTAI/USDT
0.000905
‎-0.33%
20.97K
0.0514‎+1.18%
$0.051
Haut 24h
0.0519
Bas 24 h
0.0488
Rotation 24 h (USDT)
191.16K
Capitalisation (USDT)
49.70M
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Temps
5m
30m
4H
12H
3J
1M
1m
10m
1H
6H
1J
5J
3m
15m
2H
8H
2J
1S
Original
TradingView
Profondeur
COIN98
Coin98 is a decentralized finance (DeFi) solution that allows users access to cross-chain swaps, staking and yield farming.
Liens connexes
Nom de la cryptomonnaie
C98
Classement de la capitalisation boursière
NO.699
Capitalisation boursière en circulation
49,700,930 USDT
Approvisionnement en circulation
966,944,170
Offre maximale
1,000,000,000
Prix historiquement élevé
6.42
2021-08-25
Prix historiquement bas
0.04505856
2025-04-07
Carnet d'ordres
Transactions
0.0001
Qté(
C98
)Montant(
USDT
)

Prix(
USDT
)

Qté(
C98
)

Montant(
USDT
)

5.0000
51.330
256.65
2.5000
22.760
56.90
1.9000
360.690
685.31
1.0000
103.620
103.62
0.5042
42,505.120
21,431.082
0.4400
428.990
188.76
0.3051
1,639.080
500.08
0.3000
231.370
69.41
0.2724
341.970
93.15
0.2300
75.000
17.25
0.2115
57,296.930
12,118.301
0.2100
75.000
15.75
0.1871
13,144.940
2,459.418
0.1810
48,765.970
8,826.641
0.1688
18,184.700
3,069.577
0.1627
172,582.710
28,079.207
0.1566
162,591.160
25,461.776
0.1516
139.110
21.09
0.1505
18,822.490
2,832.785
0.1444
14,773.700
2,133.322
0.1383
72,393.290
10,011.992
0.1322
23,387.120
3,091.777
0.1261
34,942.060
4,406.194
0.1200
3,868.680
464.24
0.1139
22,010.070
2,506.947
0.1078
99,781.020
10,756.394
0.1017
21,220.260
2,158.100
0.1000
10,298.590
1,029.859
0.0956
60,194.330
5,754.578
0.0895
56,828.990
5,086.195
0.0834
269,813.970
22,502.485
0.0790
65.610
5.18
0.0773
5,132.760
396.76
0.0766
630.200
48.27
0.0712
1,593.481K
113,455.843
0.0660
100.000
6.60
0.0651
1,326.930
86.38
0.0590
15,391.220
908.08
0.0543
74,145.650
4,026.109
0.0542
69,620.360
3,773.424
0.0541
64,450.890
3,486.793
0.0540
86,840.770
4,689.402
0.0539
68,617.570
3,698.487
0.0538
48,796.410
2,625.247
0.0537
132,815.240
7,132.178
0.0536
122,771.290
6,580.541
0.0535
68,745.100
3,677.863
0.0534
113,580.940
6,065.222
0.0533
226,061.110
12,049.057
0.0532
187,825.190
9,992.300
0.0531
151,245.680
8,031.146
0.0530
140,402.440
7,441.329
0.0529
115,639.290
6,117.318
0.0528
137,889.820
7,280.582
0.0527
223,373.600
11,771.789
0.0526
204,109.600
10,736.165
0.0525
61,996.210
3,254.801
0.0524
179,754.420
9,419.132
0.0523
109,723.640
5,738.546
0.0522
39,789.370
2,077.005
0.0521
39,064.260
2,035.248
0.0520
39,970.170
2,078.449
0.0519
12,989.430
674.15
0.0518
643,159.760
33,315.676
0.0517
794,969.430
41,099.920
0.0516
783,627.320
40,435.170
0.0515
291,918.300
15,033.792
0.0514
50,746.080
2,608.349

0.0514

≈$0.051
0.0512
123,167.920
6,306.198
0.0511
335,684.250
17,153.465
0.0510
663,863.420
33,857.034
0.0509
860,325.620
43,790.574
0.0508
620,175.310
31,504.906
0.0507
26,343.360
1,335.608
0.0506
42,639.900
2,157.579
0.0505
45,943.050
2,320.124
0.0504
91,547.280
4,613.983
0.0503
51,249.700
2,577.860
0.0502
128,370.190
6,444.184
0.0501
200,914.830
10,065.833
0.0500
206,371.630
10,318.582
0.0499
140,574.530
7,014.669
0.0498
206,722.130
10,294.762
0.0497
153,570.950
7,632.476
0.0496
249,022.570
12,351.519
0.0495
277,023.350
13,712.656
0.0494
145,597.980
7,192.540
0.0493
203,067.850
10,011.245
0.0492
91,526.280
4,503.093
0.0491
117,490.450
5,768.781
0.0490
162,840.050
7,979.162
0.0489
60,928.000
2,979.379
0.0488
96,732.090
4,720.526
0.0487
100,051.230
4,872.495
0.0486
106,305.260
5,166.436
0.0485
70,316.540
3,410.352
0.0484
41,919.350
2,028.897
0.0446
6,863.290
306.10
0.0420
120.000
5.04
0.0404
4,373.800
176.70
0.0369
3,979.690
146.85
0.0340
768.250
26.12
0.0315
2,212.850
69.70
0.0300
170.000
5.10
0.0294
9,845.390
289.45
0.0275
6,001.950
165.05
0.0259
87,011.370
2,253.594
0.0244
42,588.290
1,039.154
0.0231
264,069.800
6,100.012
0.0219
349,466.780
7,653.322
0.0209
5,912.440
123.57
0.0199
447,782.660
8,910.875
0.0190
1,704.874K
32,392.610
0.0182
1,602.560
29.17
0.0175
2,362.217K
41,338.801
0.0168
210,838.880
3,542.093
0.0162
31,813.630
515.38
0.0156
1,275.175K
19,892.730
0.0150
635,246.760
9,528.701
0.0145
271,623.060
3,938.534
0.0141
479,933.210
6,767.058
0.0136
325,320.870
4,424.364
0.0132
316,235.200
4,174.305
0.0128
710,729.080
9,097.332
0.0124
827,004.760
10,254.859
0.0121
1,411.673K
17,081.241
0.0118
1,113.932K
13,144.392
0.0114
1,376.563K
15,692.815
0.0111
1,527.410K
16,954.245
0.0109
1,563.888K
17,046.377
0.0106
1,877.905K
19,905.797
0.0103
1,560.261K
16,070.685
0.0096
2,115.151K
20,305.449
0.0052
3,717.934K
19,333.255
0.0050
1,000.000
5.00
Carnet d'ordres
Transactions
Qté(C98)
Prix(USDT)
Qté(C98)
Temps
0.0514
487.330
23:59:44
0.0514
389.860
23:59:33
0.0512
253.150
23:59:23
0.0513
389.860
23:59:12
0.0513
446.510
23:59:07
0.0514
292.400
23:59:01
0.0514
458.660
23:58:51
0.0512
482.950
23:58:40
0.0514
292.400
23:58:29
0.0512
292.400
23:58:19
0.0514
389.860
23:58:08
0.0513
133.440
23:58:07
0.0513
487.330
23:57:57
0.0513
289.510
23:57:55
0.0512
389.860
23:57:47
0.0512
254.640
23:57:36
0.0514
307.100
23:57:25
0.0514
330.760
23:57:15
0.0513
249.080
23:57:07
0.0513
402.560
23:57:04
0.0513
395.800
23:56:55
0.0514
487.330
23:56:53
0.0513
295.640
23:56:43
0.0513
289.610
23:56:41
0.0514
487.330
23:56:32
0.0514
454.980
23:56:22
0.0512
250.670
23:56:11
0.0513
244.350
23:56:07
0.0513
487.330
23:56:00
0.0513
154.260
23:55:55
0.0512
381.560
23:55:49
0.0512
487.330
23:55:39
0.0514
436.630
23:55:28
0.0512
473.850
23:55:17
0.0512
358.510
23:55:07
0.0513
389.860
23:54:56
0.0513
389.990
23:54:55
0.0514
389.860
23:54:45
0.0512
487.330
23:54:35
0.0512
292.400
23:54:24
0.0512
389.860
23:54:13
0.0513
250.070
23:54:07
0.0513
244.330
23:54:03
0.0513
131.260
23:53:55
0.0512
487.330
23:53:52
0.0513
487.330
23:53:41
0.0513
173.800
23:53:40
0.0513
317.940
23:53:37
0.0513
205.890
23:53:36
0.0513
234.190
23:53:35
0.0514
487.330
23:53:31
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
BBO
Qté (C98)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
DéposerTransférer
Disponible 0 C98
Prix (USDT)
BBO
Qté (C98)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
DéposerTransférer
Ordres ouverts (0)
Historique d'ordres
Historique de trading
PaireDateTypeCôtéPrixQuantitéMontant de l'ordreExécuté àConditions du déclenchementMultiplicateur de mise
Tout annuler
Connectez-vous ou Inscrivez-vous pour commencer à trader
Réseau stable
BTC/USDT+0.03%104,591.88
ETH/USDT-0.32%2,528.05
TRX/USDT-0.56%0.2656
SOL/USDT+0.51%156.43
XRP/USDT+0.01%2.1734
TON/USDT+1.90%3.149
USDC/USDT-0.01%0.9994
BNB/USDT+0.25%658.01
DOGE/USDT+0.37%0.19250
TQ/USDT-52.73%0.01899
AIST/USDT-39.25%0.00000000000001215
PEPE/USDT+0.51%0.00001164
SWCH/USDT+0.38%0.3398
SUI/USDT-0.25%3.2447
PYTHON/USDT-40.00%0.0000000000000012
EVERYAI/USDT-7.08%0.00000000000459
NOT/USDT+1.05%0.002207
ADA/USDT+0.89%0.6859
BABYDOGE/USDT+1.82%0.000000001394
OLIVIA/USDT-7.09%0.008824
BTC/USDT+0.03%104,591.88
ETH/USDT-0.32%2,528.05
TRX/USDT-0.56%0.2656
SOL/USDT+0.51%156.43
XRP/USDT+0.01%2.1734
TON/USDT+1.90%3.149
USDC/USDT-0.01%0.9994
BNB/USDT+0.25%658.01
DOGE/USDT+0.37%0.19250
TQ/USDT-52.73%0.01899
AIST/USDT-39.25%0.00000000000001215
PEPE/USDT+0.51%0.00001164
SWCH/USDT+0.38%0.3398
SUI/USDT-0.25%3.2447
PYTHON/USDT-40.00%0.0000000000000012
EVERYAI/USDT-7.08%0.00000000000459
NOT/USDT+1.05%0.002207
ADA/USDT+0.89%0.6859
BABYDOGE/USDT+1.82%0.000000001394
OLIVIA/USDT-7.09%0.008824
Loading...