CHZ/USDT
CHILIZ
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
103,953.52
-0.18%
1.09B
ETH/USDT
2,513.63
+2.07%
456.30M
TRX/USDT
0.2659
+1.99%
1.95M
SOL/USDT
175.58
+2.99%
12.04M
XRP/USDT
2.3970
+2.11%
3.97M
TON/USDT
3.471
+2.23%
690.98K
USDC/USDT
0.9999
+0.02%
7.48M
PEPE/USDT
0.00001417
+6.54%
5.50M
BNB/USDT
656.52
+0.78%
1.77M
DOGE/USDT
0.24200
+6.63%
9.14M
AIST/USDT
0.000000000503
+160.62%
299.41K
SUI/USDT
4.1351
+5.16%
2.08M
X/USDT
0.00011100
-4.64%
391.34K
ADA/USDT
0.8183
+3.56%
1.57M
SWCH/USDT
0.3971
-3.68%
203.62K
DEGEN/USDT
0.004242
+9.47%
342.42K
OM/USDT
0.4343
-1.29%
841.14K
ARB/USDT
0.4598
+2.90%
926.44K
NOT/USDT
0.003145
+9.01%
498.64K
BABYDOGE/USDT
0.000000001841
+5.92%
413.85K
SHIB/USDT
0.00001661
+4.99%
1.02M
YZY1/USDT
0.002367
+0.89%
160.20K
OP/USDT
0.869
+2.59%
713.46K
ALPACA/USDT
0.24854
+14.11%
295.25K
POL/USDT
0.2580
+0.70%
448.33K
EVERYAI/USDT
0.000000096
-13.51%
197.57K
TRUMP/USDT
14.05
+3.00%
5.68M
DOGS/USDT
0.0002423
+6.17%
603.69K
RATO/USDT
0.000057270
-17.92%
360.74K
WIF/USDT
1.150
+28.34%
1.91M
AVAX/USDT
25.26
+3.60%
902.79K
DOT/USDT
5.153
+2.05%
668.44K
CHIP/USDT
0.000000000024
-40.00%
29.17K
BONK/USDT
0.00002392
+9.92%
1.09M
MOODENG/USDT
0.27671
+36.31%
664.54K
LTC/USDT
101.24
+1.87%
999.95K
S/USDT
0.5926
+2.52%
1.17M
FIL/USDT
3.194
+2.43%
494.07K
MOONPIG/USDT
0.028851
-18.45%
433.84K
LINK/USDT
17.16
+3.24%
1.08M
FLOKI/USDT
0.00011459
+10.22%
708.00K
ALGO/USDT
0.2430
+1.88%
421.32K
XLM/USDT
0.3109
+2.43%
511.06K
GIGANT/USDT
0.000497
-24.58%
245.82K
WLD/USDT
1.304
+5.67%
1.12M
MAJOR/USDT
0.23320
+3.62%
314.26K
PYTHON/USDT
0.00000000007
-61.11%
15.34K
APT/USDT
6.001
+2.63%
651.36K
PNUT/USDT
0.4115
-2.90%
887.35K
FARTCOIN/USDT
1.3914
+6.64%
451.48K
VINE/USDT
0.06181
+2.03%
663.24K
TURBO/USDT
0.006322
+10.19%
575.52K
ENA/USDT
0.4173
+3.65%
1.39M
ATOM/USDT
5.346
+2.04%
416.85K
MOGACC/USDT
0.000093
-5.10%
180.62K
MEDX/USDT
0.00000000018
-5.26%
176.78K
CAKE/USDT
2.473
+2.10%
420.96K
PENDLE/USDT
3.942
+3.00%
407.42K
AIDOGE/USDT
0.00000000018399
+4.13%
344.44K
NEAR/USDT
3.205
+2.88%
749.88K
ARCHAI/USDT
0.004803
+11.69%
227.58K
USELESS/USDT
0.027332
+71.78%
237.38K
PITCOIN/USDT
0.000112
+5.66%
182.65K
GORK/USDT
0.057266
+14.80%
429.41K
TIA/USDT
3.237
+2.43%
1.00M
MOG/USDT
0.0000011987
+4.23%
440.28K
ONDO/USDT
1.0629
+4.60%
581.85K
ETHFI/USDT
1.102
+4.55%
959.67K
KEKIUS/USDT
0.02651
-13.39%
186.98K
DYDX/USDT
0.7217
+2.83%
461.99K
INJ/USDT
13.59
+3.66%
425.91K
ICP/USDT
5.825
+3.04%
434.13K
PENGU/USDT
0.014571
+6.80%
1.37M
VET/USDT
0.03170
+3.83%
429.34K
GALA/USDT
0.02244
+3.36%
643.06K
PIPPIN/USDT
0.046455
+78.57%
341.47K
BTT/USDT
0.0000008290
+3.26%
260.63K
UNI/USDT
7.047
+3.63%
780.95K
CHILLHOUSE/USDT
0.003844
-10.16%
218.80K
PAWS/USDT
0.00009318
+6.41%
216.18K
MUBARAK/USDT
0.0546
+6.22%
2.70M
HBAR/USDT
0.20961
+2.80%
1.48M
GOAT/USDT
0.23834
+35.57%
519.29K
TOKEN/USDT
0.02630
+10.31%
291.15K
GRT/USDT
0.1203
+2.55%
286.75K
MRLEAST/USDT
0.001110
-3.47%
210.81K
GRASS/USDT
1.6900
+7.53%
365.12K
EOS/USDT
0.9265
+5.29%
576.06K
CAW/USDT
0.000000051684
+1.31%
201.13K
PEOPLE/USDT
0.02424
+8.60%
559.20K
REZ/USDT
0.01700
+2.04%
525.33K
MFERS/USDT
0.000445
-5.91%
187.24K
MEMECOIN/USDT
0.000558
+5.28%
202.32K
SXT/USDT
0.1460
+3.32%
240.53K
MELANIA/USDT
0.4029
+3.67%
256.40K
CHILLGUY/USDT
0.11056
+36.96%
468.17K
HMSTR/USDT
0.002790
+1.97%
239.42K
BRETT/USDT
0.08514
+3.06%
419.90K
MEW/USDT
0.004420
+26.32%
304.27K
DOOD/USDT
0.0070
+4.47%
377.12K
CB/USDT
0.000278
-41.84%
201.17K
BWAH/USDT
0.000058
+16.00%
196.30K
BOOP/USDT
0.149950
+19.81%
933.95K
FUCKCOIN/USDT
0.002111
+43.60%
198.95K
SCC/USDT
0.000000000134
-17.28%
195.13K
SONIC/USDT
0.33637
+0.54%
427.89K
CAT/USDT
0.000012805
+10.96%
386.21K
SUNDOG/USDT
0.07713
+7.36%
645.01K
VGX/USDT
0.005353
+0.43%
297.46K
SATO/USDT
0.00026
-25.71%
158.51K
TAI/USDT
0.11049
-0.66%
400.15K
ARKM/USDT
0.726
+4.01%
493.84K
POPCAT/USDT
0.5823
+14.85%
415.56K
JASMY/USDT
0.01962
+5.82%
369.70K
LANDSOL/USDT
0.000227
-19.50%
197.53K
NOM/USDT
0.000442
+10.50%
163.58K
TITCOIN/USDT
0.08700
+23.84%
162.03K
TUT/USDT
0.03262
+5.22%
816.29K
KAITO/USDT
1.7510
+3.38%
1.02M
LAYER/USDT
1.1794
+1.41%
1.16M
MOVE/USDT
0.2191
-2.14%
972.55K
VIRTUAL/USDT
2.0569
+7.12%
1.01M
SPX/USDT
0.8146
+7.70%
169.54K
TOSHI/USDT
0.00086527
+35.26%
516.83K
NEIROETH/USDT
0.11455
-3.34%
401.57K
CRV/USDT
0.7804
+2.65%
586.17K
BABYBONK/USDT
0.00000000000518
-7.66%
164.39K
SAND/USDT
0.3609
+2.47%
379.84K
VRA/USDT
0.001968
-3.57%
331.77K
PARTI/USDT
0.3676
+0.05%
2.02M
RAI/USDT
1.1470
+28.04%
232.49K
ALCH/USDT
0.14807
+2.04%
388.76K
AIXBT/USDT
0.2378
+14.93%
1.22M
DOGEGOV/USDT
0.020501
+13.13%
223.55K
C98/USDT
0.0743
+3.33%
216.34K
PHB/USDT
0.740
+6.16%
224.52K
PEIPEI/USDT
0.00000005930
+0.42%
193.17K
AXS/USDT
3.148
+2.40%
289.06K
DUKO/USDT
0.0003554
+5.30%
190.44K
SAFE/USDT
0.5587
+2.49%
277.30K
TROY/USDT
0.0001486
+2.62%
175.37K
PIAI/USDT
0.00000000000661
+0.76%
159.93K
BERA/USDT
4.355
+3.86%
1.05M
WHISP/USDT
0.002395
+15.75%
161.46K
BITBOARD/USDT
0.0013240
-6.19%
171.54K
CITADAIL/USDT
0.00232
+5.93%
161.23K
ME/USDT
1.164
+3.55%
394.12K
ACT/USDT
0.0746
+17.85%
761.54K
SLP/USDT
0.002000
+4.32%
245.72K
BERRYETH/USDT
0.012111
-7.13%
16.50K
BONE/USDT
0.3651
+0.55%
297.74K
DIARRHEA/USDT
0.001035
-5.39%
19.60K
FO/USDT
0.730000
+0.08%
16.71K
CHZ/USDT
0.04842
+1.74%
299.78K
ZKJ/USDT
2.1814
-0.15%
177.46K
DON/USDT
0.002693
-9.17%
210.38K
LPT/USDT
6.080
+3.59%
286.43K
LEMON/USDT
0.000425
+14.55%
167.96K
ZK/USDT
0.0761
+2.69%
354.71K
CFXSOL/USDT
0.000858
+4.00%
177.05K
LDO/USDT
1.102
+1.19%
395.81K
DMCP/USDT
0.001703
+9.87%
362.77K
MYRO/USDT
0.04094
+15.81%
356.13K
FET/USDT
0.865
+2.12%
541.81K
MRSOON/USDT
0.00004337
-0.66%
200.36K
AIOT/USDT
0.40165
+0.19%
208.89K
MEME/USDT
0.002972
+6.33%
566.24K
OZK/USDT
0.001097
-9.11%
253.79K
XAI/USDT
0.0984
+9.33%
547.08K
BFTOKEN/USDT
0.04426
-1.24%
403.53K
SRC/USDT
0.000025
-7.40%
177.40K
JAGER/USDT
0.0000000003257
-6.08%
298.68K
PUNDIAI/USDT
7.951
-1.77%
164.22K
EPT/USDT
0.010669
-0.44%
328.41K
OKINTAMA/USDT
0.000070
+52.17%
200.31K
SKYAI/USDT
0.046293
-0.65%
207.24K
WCT/USDT
0.4658
-5.42%
785.52K
JPROOF/USDT
0.070074
-3.15%
196.94K
TST/USDT
0.0614
0.00%
346.50K
FAIR3/USDT
0.02404
-0.82%
196.95K
NC/USDT
0.05883
-7.54%
458.68K
GCATS/USDT
0.000208
-7.55%
179.88K
ZEREBRO/USDT
0.05726
+21.44%
487.93K
DEFIANT/USDT
0.000092
+6.97%
198.27K
MYSTERY/USDT
0.00000000620
-2.66%
165.95K
AQA/USDT
0.0003238
+1.72%
164.99K
CHEEMS/USDT
0.0000016243
+4.23%
170.15K
FLR/USDT
0.019745
+1.69%
328.37K
SCR/USDT
0.411
+2.75%
225.33K
EIGEN/USDT
1.385
+1.31%
608.07K
MTN/USDT
0.460276
+3.56%
162.85K
DRAWIFY/USDT
0.000026
+4.00%
197.13K
NEIROCTO/USDT
0.00044610
+6.79%
1.00M
MBOX/USDT
0.0774
+8.10%
271.98K
NORMIES/USDT
0.000039
+2.63%
198.90K
DARK/USDT
0.021940
+21.80%
211.51K
RENDER/USDT
5.349
+4.47%
576.54K
42069COIN/USDT
0.000049
+19.51%
195.39K
CHR/USDT
0.1163
+4.30%
227.55K
BCCOIN/USDT
0.15714
-9.77%
187.64K
FHE/USDT
0.09840
+3.83%
231.79K
JOCKEY/USDT
0.000821
+58.80%
200.79K
LINA/USDT
0.00009276
+4.78%
166.03K
KABOSUBSC/USDT
0.0226
+2.26%
172.94K
MANA/USDT
0.3692
+1.62%
287.13K
APE/USDT
0.6845
+5.46%
457.17K
CRYPTOAI/USDT
0.000094
-3.09%
198.43K
FOG/USDT
0.001517
+0.79%
203.11K
FORTH/USDT
3.079
+0.71%
204.02K
HOSICO/USDT
0.049762
+11.12%
161.15K
K0/USDT
0.0001720
-0.97%
171.54K
PEAQ/USDT
0.17537
+13.88%
232.99K
WOJAKSOL/USDT
0.000843
+6.03%
163.42K
AERGO/USDT
0.1605
+2.35%
182.17K
ZOO/USDT
0.000002651
-3.31%
168.86K
ALE/USDT
0.5447
-0.07%
170.79K
SOLVEX/USDT
0.2216
+0.13%
205.82K
ELON/USDT
0.00000015663
+4.55%
350.13K
SUT/USDT
5.196
+0.67%
171.99K
DNA/USDT
0.000000000025065
+0.93%
161.38K
XPR/USDT
0.003876
-1.14%
222.87K
WIN/USDT
0.00006299
+3.12%
261.02K
ZETA/USDT
0.3024
+2.19%
205.30K
EDGE/USDT
0.06976
+13.43%
210.48K
FWOG/USDT
0.10914
+35.29%
327.20K
D/USDT
0.05262
+3.68%
236.68K
FIDA/USDT
0.1028
+21.65%
731.42K
ALICE/USDT
0.554
+2.78%
216.75K
ASSCOIN1/USDT
0.000783
+69.84%
161.00K
FISH2/USDT
0.000073
+1.38%
198.12K
XAUT/USDT
3,279.5
-1.21%
164.12K
4444/USDT
0.000072
-2.70%
198.00K
BIGTIME/USDT
0.08503
+3.84%
321.90K
FUN/USDT
0.005374
0.00%
805.42K
PHA/USDT
0.1417
+3.35%
214.26K
BOBO/USDT
0.0000006014
-1.26%
173.22K
WIZZ/USDT
0.02168
+1.83%
194.06K
MLN/USDT
10.15
+2.01%
203.52K
PONKE/USDT
0.19648
+12.12%
389.22K
BOME/USDT
0.002652
+18.71%
740.35K
MUPPETS/USDT
0.000045
-4.25%
196.76K
BUCKAZOIDS/USDT
0.002474
-11.98%
199.58K
JUP/USDT
0.5828
+5.27%
470.07K
CORN/USDT
0.06412
+15.09%
248.90K
STRK/USDT
0.1849
+4.16%
400.57K
STICKMAN/USDT
0.001895
-5.01%
225.62K
TALK/USDT
0.608
+14.71%
193.33K
CHATTY/USDT
0.000263
+3.13%
161.24K
MYX/USDT
0.10747
+17.77%
220.73K
DRA/USDT
0.002996
-4.34%
218.76K
KILO/USDT
0.03964
-0.80%
212.98K
JHH/USDT
0.0000000788
+3.95%
161.43K
NOBODY/USDT
0.010726
+16.85%
199.08K
COCOROETH/USDT
0.00002146
-9.60%
241.68K
GHIBLICZ/USDT
0.000469
+5.63%
197.49K
AUCTION/USDT
13.13
-0.98%
292.30K
XSPA/USDT
0.01919
+9.84%
161.19K
DOPE/USDT
0.000000477
-16.75%
161.36K
EPAY/USDT
0.0000536
-4.11%
161.88K
DF/USDT
0.04988
-1.69%
276.24K
ICE/USDT
0.006504
-0.61%
246.49K
MNSRY/USDT
0.04969
-1.44%
162.85K
TIM/USDT
0.00005735
-0.89%
198.98K
OIIAOIIA/USDT
0.00700
+13.08%
161.88K
XCN/USDT
0.01786
-0.77%
202.50K
CGPT/USDT
0.1385
+4.29%
342.18K
RFC/USDT
0.020867
+7.81%
200.19K
SWARMS/USDT
0.04525
+29.24%
316.78K
TRIT/USDT
0.0003416
-15.44%
161.72K
PIX/USDT
0.0012570
-9.30%
181.88K
ROUTINE/USDT
0.0001566
-5.49%
162.89K
LINGO/USDT
0.08102
+9.39%
172.30K
MAG/USDT
0.00390
-1.26%
160.79K
BIGPUMP/USDT
0.0000003652
+0.19%
163.99K
PEPU/USDT
0.002136
-0.28%
323.01K
DIGI/USDT
0.0000000600
-1.63%
222.32K
GRIFFAIN/USDT
0.09720
+14.70%
214.66K
FRED/USDT
0.009090
-6.43%
200.93K
ORCA/USDT
2.997
+3.02%
272.26K
LUCE/USDT
0.01094
+11.97%
240.47K
TAT/USDT
0.000778
+0.51%
199.38K
GIGA/USDT
0.02819
+8.13%
204.48K
SPICE/USDT
0.00005420
+17.18%
166.08K
NEI/USDT
0.002784
+2.99%
159.43K
RARE/USDT
0.0745
+1.77%
283.29K
BANANAS31/USDT
0.005482
+10.39%
340.90K
GMT/USDT
0.0650
+3.01%
270.85K
IOTA/USDT
0.2576
+5.40%
330.14K
KNIGHT/USDT
0.000174
+1.75%
160.72K
ACH/USDT
0.02938
+1.80%
333.13K
SLING/USDT
0.002476
-0.64%
206.34K
AERO/USDT
0.7511
+4.34%
355.52K
MUBARAKAH/USDT
0.0011048
+14.28%
215.81K
PALU/USDT
0.000076
+7.04%
198.77K
RAY/USDT
3.189
+5.35%
441.32K
1INCH/USDT
0.2357
+2.12%
227.95K
SMB/USDT
0.33118
+0.02%
153.95K
MKR/USDT
1,818.6
+0.97%
193.29K
SWASTICOIN/USDT
0.002783
+4.38%
161.52K
ADX/USDT
0.1148
+2.50%
231.11K
CFX/USDT
0.0992
+2.05%
293.00K
IMX/USDT
0.746
+4.04%
269.02K
PELL/USDT
0.003930
+1.31%
165.54K
EPIC/USDT
1.579
+5.76%
287.67K
TOMI/USDT
0.001370
-5.19%
289.28K
AAVE/USDT
221.37
+2.23%
545.69K
MLC/USDT
0.3495
+3.46%
165.57K
ETC/USDT
20.12
+2.23%
399.23K
TRC/USDT
0.001806
+1.28%
263.70K
OIK/USDT
0.0284
-0.35%
163.44K
WOJAK/USDT
0.0006527
+12.45%
185.32K
GME/USDT
0.002234
+4.58%
177.85K
TTAI/USDT
0.000262
-14.37%
162.35K
LADYS/USDT
0.00000006493
+6.70%
339.55K
NVG8/USDT
0.007912
+0.57%
164.11K
BAD/USDT
0.000000014568
-0.23%
173.64K
PROS/USDT
0.04570
+0.41%
181.58K
AITECH/USDT
0.06408
+4.65%
182.53K
WOLFSOL/USDT
0.000466039
+3.10%
160.30K
DRB/USDT
0.00005518
-1.51%
234.13K
ORDI/USDT
11.00
+6.28%
504.82K
ELX/USDT
0.1205
+1.85%
749.29K
LAI/USDT
0.001442
+6.49%
205.89K
PIXEL/USDT
0.06337
+13.50%
609.47K
SBR/USDT
0.000391
+12.35%
159.09K
A47/USDT
0.030018
+3.78%
159.95K
VAMPCOIN2/USDT
0.002796
-4.83%
192.08K
RED/USDT
0.4559
+0.99%
299.44K
URMOM1/USDT
0.007424
+12.89%
308.40K
CHACHA/USDT
0.002685
-3.48%
184.06K
ROAM/USDT
0.20502
-1.22%
475.03K
BOOPA/USDT
0.004354
-14.86%
238.40K
SPEC/USDT
1.547
-2.27%
339.94K
BABYDEER/USDT
0.000166
+13.69%
159.75K
NEET/USDT
0.015220
-19.21%
263.48K
LETSBONK/USDT
0.07814
+49.57%
162.57K
MEMHASH/USDT
0.0009911
+0.38%
232.10K
DEFAI/USDT
0.0003705
-7.55%
286.67K
SX/USDT
0.000075
-1.31%
197.07K
FORM1/USDT
0.00011457
-0.58%
164.26K
MOONKIN/USDT
0.000009835
+17.71%
206.75K
JOS/USDT
0.012807
+2.57%
162.14K
MIAO/USDT
0.002173
-0.68%
160.46K
DHN/USDT
4.099
+3.01%
213.05K
TROLL/USDT
0.026138
-2.77%
447.71K
GUN/USDT
0.06105
-3.00%
664.27K
TOLY/USDT
14.42
-0.20%
160.54K
HOUSE/USDT
0.058914
-12.10%
228.78K
RIZ/USDT
0.0018826
-1.46%
225.45K
TTG/USDT
0.001450
+14.89%
159.87K
VANKEDISI/USDT
0.08054
-2.42%
160.47K
LVVA/USDT
0.004119
+0.85%
199.64K
MA/USDT
0.002532
+13.49%
167.14K
DOGINME/USDT
0.0007426
+9.04%
233.54K
MAIAR/USDT
0.002396
+16.99%
159.41K
GROKCOIN/USDT
0.000354
+2.60%
159.92K
PAIN/USDT
1.715
+5.66%
200.05K
BROCCOLI3/USDT
0.019687
-1.04%
213.96K
PWEASE/USDT
0.014135
+73.66%
159.71K
COLLAT/USDT
0.02306
+16.99%
160.29K
HIBER/USDT
0.000603
-3.52%
160.53K
BUTTCOIN/USDT
0.00727
+5.66%
159.59K
XOXO/USDT
0.005052
-0.90%
241.76K
AIX9/USDT
0.0006757
+3.87%
190.21K
JELLYJELLY/USDT
0.031171
-3.63%
288.30K
BROCCOLI2/USDT
0.0066
-4.34%
214.84K
SHY/USDT
0.00708
+0.56%
160.52K
LIBRA/USDT
0.02227
-6.58%
196.93K
XYRO/USDT
0.0077485
-12.38%
205.22K
MXYZ/USDT
0.000891
+8.39%
160.42K
USUAL/USDT
0.1649
+3.71%
666.52K
SHELL/USDT
0.2652
+4.49%
457.67K
SHIRO/USDT
0.0000000180
+9.09%
169.09K
1DOLLAR/USDT
0.0076889
+3.68%
175.16K
AVL/USDT
0.2823
-0.52%
343.60K
PERRY/USDT
0.0016622
+1.06%
197.77K
THE/USDT
0.3525
+3.37%
386.09K
HEI/USDT
0.3679
+0.32%
241.21K
QUANT/USDT
0.001115
+9.52%
161.38K
G7/USDT
0.005661
+0.51%
164.26K
LUM/USDT
2.8222
-15.62%
199.13K
BERT/USDT
0.03112
+10.94%
177.74K
CAPTAINBNB/USDT
0.007513
+23.36%
219.36K
DUO/USDT
0.000224
+20.43%
159.99K
KOKO/USDT
0.0000006937
+24.45%
164.36K
DIAM/USDT
0.01285
-1.60%
164.03K
OMG/USDT
0.2155
+0.55%
259.84K
SWARM/USDT
0.000467
+2.41%
160.15K
YFI/USDT
6,453.9
+2.38%
168.89K
AIOZ/USDT
0.5084
+4.37%
358.08K
ANDYBSC/USDT
0.0000000044
-10.20%
185.88K
EGLD/USDT
19.68
+1.91%
264.99K
FOUR1/USDT
0.000242
+3.86%
161.86K
FOUR/USDT
0.0003037
+0.46%
160.72K
MAGIC/USDT
0.1969
+2.76%
327.58K
JAILSTOOL/USDT
0.005114
+8.57%
198.56K
UNFI/USDT
0.2309
+1.58%
172.00K
FARTBOY/USDT
0.0416
+6.94%
159.07K
SATS/USDT
0.00000005505
+4.14%
371.09K
MNT/USDT
0.8011
+0.80%
277.16K
PEP/USDT
0.000984
+14.68%
160.79K
ENS/USDT
23.45
+1.69%
347.28K
MAI/USDT
0.002829
+3.93%
163.74K
IO/USDT
1.088
+9.01%
365.24K
SAN/USDT
0.01203
+11.49%
160.48K
CHEX/USDT
0.2542
+8.91%
285.75K
GROK/USDT
0.003489
+6.72%
186.74K
DOGSHIT2/USDT
0.000233
+3.09%
159.66K
PENG/USDT
0.02791
+26.57%
171.08K
AI/USDT
0.2183
+6.07%
361.80K
SSE/USDT
0.00967
+23.81%
159.88K
AVAXAI/USDT
0.0005718
-1.32%
163.24K
MIKAMI/USDT
0.0796
-5.23%
205.70K
FLOYDAI/USDT
0.00574
+17.14%
160.37K
OBOL/USDT
0.3203
+6.02%
286.83K
CALICOIN/USDT
0.000129
+2.38%
160.71K
GORK1/USDT
0.002158
-19.38%
200.79K
GORILLA/USDT
0.003509
-16.78%
340.75K
GYAT/USDT
0.00222
-5.93%
159.89K
ALPINE/USDT
1.039
-0.76%
731.87K
ELON4AFD/USDT
0.0137
+2.23%
159.55K
HOOD/USDT
0.0000335
+4.36%
159.88K
PORK/USDT
0.000130
+8.33%
199.25K
BETTY/USDT
0.000169
-4.51%
196.90K
LUX/USDT
0.00341
-3.67%
160.38K
AURAFARM/USDT
0.003415
+4.78%
184.75K
VVV/USDT
4.351
+9.70%
334.94K
HQ/USDT
0.0019471
+0.06%
164.28K
HYPER/USDT
0.1794
+0.61%
401.01K
ALPHASOL/USDT
0.000423
+1.19%
159.83K
WIZARD/USDT
0.002386
+23.56%
199.16K
BASEISFOREVERY1/USDT
0.009487
+18.67%
199.78K
SEEK/USDT
0.000302
-5.32%
160.08K
XTTA/USDT
0.30111
+2.06%
348.23K
XTZ/USDT
0.678
+2.72%
243.50K
HAT/USDT
0.005454
+22.75%
165.73K
STO/USDT
0.14478
+3.06%
181.08K
PT/USDT
0.000042
+50.00%
197.90K
STUPID/USDT
0.001280
+5.43%
160.21K
PAXG/USDT
3,284.5
-1.14%
517.62K
SAFEMOONSOL/USDT
0.000580
+3.01%
160.35K
BR/USDT
0.06861
+3.89%
217.29K
NUIT/USDT
0.00426
+8.95%
160.50K
MURAD/USDT
0.0002404
+0.96%
158.76K
PVS/USDT
0.008093
+4.14%
161.06K
CLOUDY/USDT
0.001017
-15.17%
159.86K
DEEPSEEK/USDT
0.001225
-7.75%
168.08K
AVERY/USDT
0.00007033
-4.32%
192.00K
LYP/USDT
0.03763
-5.33%
164.93K
MAXSOL/USDT
0.00597
+23.34%
159.52K
WEPE/USDT
0.00003049
-11.28%
198.21K
BROCCOLI/USDT
0.04386
+10.00%
213.27K
ONDOAI/USDT
0.0011465
+16.65%
164.74K
BROWNIE/USDT
0.0003011
-1.98%
198.46K
ROSSFUND/USDT
0.000258
+8.40%
160.00K
MEMDEX/USDT
0.00328
-11.59%
160.78K
SNAKEAI/USDT
0.0001636
+22.45%
290.23K
PKIN/USDT
0.00285
+7.95%
412.40K
TMC/USDT
0.000262
+4.38%
159.33K
BID/USDT
0.06221
+3.52%
202.95K
GFM/USDT
0.00417
+13.31%
160.69K
AINTI/USDT
0.05614
+19.75%
198.22K
KEYCAT/USDT
0.005921
+6.43%
217.41K
J/USDT
0.2516
-1.87%
181.22K
SKY/USDT
0.07576
+1.01%
417.67K
BNBAI/USDT
0.00025402
+4.53%
166.95K
STARGATE/USDT
0.0000955
+4.14%
161.46K
PLUME/USDT
0.19674
+4.00%
229.91K
USA/USDT
0.000001804
+8.34%
160.34K
GPS/USDT
0.0265
+4.74%
207.78K
T3AI/USDT
0.000453
-1.30%
158.99K
BEENZ/USDT
0.000343
+9.93%
160.09K
MVRS/USDT
0.000191
+0.52%
160.85K
HOLO/USDT
0.0001290
+3.86%
160.00K
VERT/USDT
0.000657
0.00%
170.56K
MATES/USDT
0.000150
-1.31%
260.02K
PVP/USDT
0.0001885
+2.05%
163.30K
AGIXT/USDT
0.00867
+26.93%
160.75K
AICELL/USDT
0.0015648
+9.56%
165.24K
BUTTHOLE/USDT
0.01020
-7.52%
160.18K
CLAY/USDT
0.0000444
-6.72%
167.69K
MEOWCAT/USDT
0.0003331
-3.22%
190.68K
MXNA/USDT
0.00698
+6.40%
172.86K
DOGECAST/USDT
0.000184
+1.09%
159.66K
VON/USDT
0.00004907
-2.38%
168.38K
ARC/USDT
0.09363
+11.86%
160.16K
LEGEND/USDT
0.000865
-10.26%
166.75K
LIY/USDT
0.001855
-1.22%
209.16K
SUIAI/USDT
0.03891
+11.64%
169.22K
AVAAI/USDT
0.09828
+13.71%
359.92K
TROG/USDT
0.00000580
+2.29%
160.84K
ELIZA/USDT
0.0008066
+14.36%
168.24K
GRPH/USDT
0.00590
+35.01%
159.83K
AIOS/USDT
0.00511
+48.54%
159.74K
COW/USDT
0.3859
+3.26%
289.85K
BABYNEIROBNB/USDT
0.00000000000216
0.00%
163.53K
BABYSHARK/USDT
0.002290
+22.26%
165.59K
BIOS/USDT
0.000462
+8.45%
159.31K
SIGMA/USDT
0.02835
+15.19%
160.24K
MLG/USDT
0.00993
+37.15%
160.46K
PESTO/USDT
0.001948
+104.83%
168.23K
AGENT/USDT
0.002917
-3.02%
343.24K
LAVA/USDT
0.07694
+3.09%
164.65K
AIS/USDT
0.000023
+4.54%
145.60K
SOLA/USDT
0.000842
+2.18%
161.06K
CELO/USDT
0.4335
+2.16%
332.36K
SENTAI/USDT
0.000701
+9.87%
158.94K
SUN/USDT
0.01954
+2.73%
197.58K
XTER/USDT
0.3699
+1.34%
484.45K
HINT/USDT
0.004487
-1.36%
209.21K
VOXEL/USDT
0.0897
+3.22%
281.22K
AIPUMP/USDT
0.0005899
-22.23%
171.55K
TLM/USDT
0.00654
+2.99%
220.84K
ILV/USDT
17.07
+3.76%
238.38K
MOSS/USDT
0.000834
+42.07%
160.06K
HNT/USDT
4.018
+0.87%
293.84K
IQ6900/USDT
0.00252
+5.88%
159.75K
NEIRO/USDT
0.0029693
+24.80%
342.97K
SHOGGOTH/USDT
0.00633
+41.61%
160.51K
REEF/USDT
0.0003525
-4.90%
174.81K
TRUMPIUS/USDT
0.00865
+2.85%
160.91K
BUILD/USDT
0.000170
+1.19%
159.06K
PIXFI/USDT
0.0007748
+3.44%
170.15K
HOOK/USDT
0.1685
+2.99%
273.01K
PUMPAI/USDT
0.0002835
+9.20%
203.17K
AIMONICA/USDT
0.00637
+16.02%
567.83K
RSR/USDT
0.010278
+4.14%
430.44K
BUZZ/USDT
0.012235
+43.62%
206.15K
LRC/USDT
0.1224
+2.17%
214.51K
CEL/USDT
0.11073
+2.07%
169.20K
TRISIG/USDT
0.00464
+22.42%
159.40K
SUSHI/USDT
0.839
+4.48%
244.33K
TAOCAT/USDT
0.004496
+2.27%
173.63K
AICMP/USDT
0.000179
+1.70%
159.59K
SNX/USDT
0.879
+3.77%
238.48K
OKB/USDT
55.06
+0.03%
162.43K
YGG/USDT
0.2404
+4.20%
258.23K
KM/USDT
0.000494
+5.55%
159.19K
TRU/USDT
0.0486
+4.74%
200.98K
BCH/USDT
409.1
+0.49%
327.99K
ZAILGO/USDT
0.00145
+23.93%
161.38K
BLUR/USDT
0.1236
+2.82%
232.80K
BPT/USDT
0.0011581
-4.18%
163.34K
RIO/USDT
0.3284
0.00%
191.83K
SEN/USDT
0.0536
+5.30%
168.72K
LEXICON/USDT
0.0001320
+8.46%
159.44K
MANEKI/USDT
0.002110
+8.70%
182.80K
ASSCOIN/USDT
0.000532
+1.33%
160.87K
OPUL/USDT
0.03844
-5.45%
179.76K
MANTA/USDT
0.322
+5.57%
249.53K
SPORE/USDT
0.00147
+12.21%
159.59K
GAME/USDT
0.05419
+6.56%
204.38K
LUNA/USDT
0.2222
+1.83%
280.62K
PORTAL/USDT
0.0653
+3.48%
266.68K
STARS/USDT
0.0000585
+2.09%
160.14K
DESCI/USDT
0.0013730
-0.21%
165.73K
USD1/USDT
0.9998
+0.04%
238.48K
LOU/USDT
0.001050
+11.46%
160.27K
POPE/USDT
0.03488
-17.81%
237.98K
MILK/USDT
0.11138
+0.05%
782.05K
TRENCHAI/USDT
0.000489
+1.66%
160.91K
B2/USDT
0.62874
+1.17%
332.20K
SCOUT/USDT
0.000146
+2.09%
159.79K
KMNO/USDT
0.07786
-1.53%
403.20K
SNAI/USDT
0.02621
+25.52%
160.20K
EARNM/USDT
0.001831
+0.05%
163.76K
SIGN/USDT
0.08910
-0.34%
554.85K
GLS/USDT
0.0005638
-12.09%
165.30K
ZALA/USDT
0.000146
-4.57%
198.60K
ISLAND/USDT
0.02567
+0.78%
166.20K
TRENCHER/USDT
0.004653
+36.45%
225.07K
QBX/USDT
0.0014713
-8.12%
167.32K
ZORA/USDT
0.012559
-4.04%
407.61K
AIAGENT/USDT
0.001943
-6.40%
168.77K
OPAIUM/USDT
0.000709
+1.72%
192.21K
PIN/USDT
1.0592
+1.41%
211.18K
SIDELINED/USDT
0.00023927
+9.53%
199.00K
MANASOL/USDT
0.000382
+7.30%
159.94K
TOFI/USDT
0.000034
0.00%
198.28K
POSEIDON/USDT
0.000062
+5.08%
195.70K
TRUST/USDT
0.001051
+4.57%
159.04K
BIAO/USDT
0.0003555
+46.84%
165.71K
LUMO/USDT
0.006324
+7.31%
160.79K
DUCKY/USDT
0.000407
+7.38%
162.37K
VOID/USDT
0.000211
+0.47%
163.52K
BANK/USDT
0.07347
+2.04%
180.20K
SLAP/USDT
0.000730
+4.43%
162.06K
BIAOBSC/USDT
0.000168
-19.61%
362.28K
BULLY/USDT
0.0027662
+30.99%
167.34K
KERNEL/USDT
0.1773
+2.01%
499.11K
RIZZMAS/USDT
0.0000037878
+2.92%
164.01K
PROMPT/USDT
0.3612
+1.66%
2.09M
RSC/USDT
0.4907
+2.39%
166.15K
CORE/USDT
0.8583
+1.52%
347.66K
UBC/USDT
0.00150
+11.94%
159.80K
FRIC/USDT
0.00448
+12.56%
160.66K
REMUS/USDT
0.000440
+24.64%
199.70K
AIL/USDT
0.0025
+4.16%
166.14K
STARDOGE/USDT
0.000006041
-9.37%
185.57K
GHIBLI/USDT
0.004628
+16.98%
220.82K
MUSTARD/USDT
0.000143
0.00%
159.61K
BANANA/USDT
24.58
+1.52%
235.63K
URO/USDT
0.0037
+27.58%
432.14K
FORM/USDT
2.7298
+13.58%
467.23K
LUNAI/USDT
0.02517
+8.49%
243.79K
LESTER/USDT
0.000765
+6.54%
159.12K
SZN/USDT
0.000595
-8.03%
208.17K
SHRUBETH/USDT
0.006807
-7.48%
166.33K
SYRUP/USDT
0.27077
-0.47%
467.59K
BMT/USDT
0.1091
-0.54%
321.11K
PATRIOT/USDT
0.001160
+26.22%
170.98K
COCORO/USDT
0.013283
+2.51%
199.37K
SHRUB/USDT
0.000222
+15.62%
160.26K
CROS/USDT
0.0013184
+3.06%
164.73K
EZ/USDT
0.003783
+29.59%
153.14K
AIC/USDT
0.16409
-2.99%
243.64K
SLOP/USDT
0.000139
+6.92%
159.53K
MSTR/USDT
0.2744
-1.29%
168.11K
STAR10/USDT
0.0003358
-4.81%
198.20K
OCB/USDT
0.000009170
+5.69%
169.13K
RETARDIO/USDT
0.0316
+22.48%
163.24K
GROK3/USDT
0.000137
+1.48%
160.75K
POCHITA/USDT
0.000406
+15.01%
161.66K
MARS/USDT
0.00000488
-1.61%
160.88K
PUMPIT/USDT
0.00219
+20.32%
160.41K
B3/USDT
0.005919
-3.56%
268.69K
HANA/USDT
0.000021696
-1.47%
164.34K
ALON/USDT
0.00754
-3.45%
159.77K
CATALORIAN/USDT
0.000832
+6.12%
162.84K
DEAI/USDT
0.14389
+5.80%
192.54K
MIDLE/USDT
0.0002799
-5.11%
192.83K
BAND/USDT
0.958
+1.37%
188.64K
BARRONMEME/USDT
0.000738
+1.93%
160.19K
BARRON/USDT
0.0001111
+3.06%
160.09K
PIKA/USDT
0.0004464
-5.70%
160.80K
CTSI/USDT
0.0813
+2.52%
189.58K
ELONSOL/USDT
0.0010436
+3.68%
197.03K
DUCK/USDT
0.003189
-1.90%
349.27K
KITEAI/USDT
0.0000002650
+6.29%
164.88K
SAI/USDT
0.01693
+2.41%
193.86K
SYNTH/USDT
0.0010995
-5.78%
163.39K
RDNT/USDT
0.03142
+5.11%
236.44K
TREAT/USDT
0.003515
-1.87%
163.63K
GINNAN/USDT
0.00000012737
+0.67%
199.06K
LLM/USDT
0.00412
+57.25%
161.50K
BEL/USDT
0.3813
+2.08%
248.10K
FLOCK/USDT
0.11045
+1.06%
370.88K
ANKR/USDT
0.02164
+1.78%
218.85K
TTC/USDT
0.00000004175
+2.78%
165.22K
AVA/USDT
0.7117
+4.12%
239.18K
NFT/USDT
0.0000004391
+2.68%
302.31K
DMCK/USDT
0.00004400
+3.16%
165.08K
JOE/USDT
0.2318
+5.94%
231.81K
BEANS/USDT
0.00000020707
-1.77%
165.52K
CRO/USDT
0.09985
+1.41%
310.50K
FROKAI/USDT
0.005577
-3.81%
162.69K
GOATS/USDT
0.0001747
+1.51%
164.85K
SKI/USDT
0.08406
+6.10%
176.05K
UXLINK/USDT
0.4951
-0.52%
324.13K
AMP/USDT
0.004479
-0.35%
255.64K
EXPERT/USDT
0.001200
+4.34%
112.35K
MOCA/USDT
0.09555
+0.27%
335.56K
REKTCOIN/USDT
0.00000019929
+1.10%
192.13K
STG/USDT
0.2258
+0.22%
194.01K
VVAIFU/USDT
0.005376
+22.18%
179.44K
BARSIK/USDT
0.003602
+33.11%
179.92K
CYBER/USDT
1.608
+1.83%
233.04K
BAN/USDT
0.07125
+1.30%
347.80K
BAT/USDT
0.1663
+2.52%
212.38K
BAKE/USDT
0.1509
+2.86%
213.16K
RECT/USDT
0.01442
-13.23%
203.79K
FLOW/USDT
0.462
+3.12%
201.28K
PUFFER/USDT
0.2834
+1.03%
388.68K
AGI/USDT
0.07484
+4.78%
370.91K
CATS/USDT
0.000010210
+2.34%
251.02K
HAWKTUAH/USDT
0.000179
+3.46%
162.02K
USBT/USDT
0.0001625
+2.97%
160.89K
KEY/USDT
0.0004761
+3.74%
165.54K
PROPC/USDT
0.720
+5.10%
164.35K
BICITY/USDT
0.0006926
+1.89%
171.20K
BURGER/USDT
0.008477
+0.17%
196.56K
DADDY/USDT
0.04698
+4.44%
174.68K
DODO/USDT
0.0617
+4.39%
208.01K
HIGH/USDT
0.798
+5.00%
271.61K
PERP/USDT
0.3585
+4.45%
279.84K
ANDY/USDT
0.0003747
+4.25%
166.12K
EPX/USDT
0.00001576
-0.69%
165.79K
BEER/USDT
0.000004997
+4.62%
167.36K
DUSK/USDT
0.1042
+4.40%
194.56K
NAKA/USDT
0.4649
+0.86%
330.36K
WOO/USDT
0.0941
+4.55%
216.68K
METIS/USDT
22.08
+0.77%
198.78K
UBXS/USDT
0.016019
+11.06%
165.67K
OMNI/USDT
3.13
+6.46%
198.48K
SUPER/USDT
0.8639
+2.55%
310.53K
FTT/USDT
1.1650
-0.12%
222.49K
PRCL/USDT
0.12371
+4.29%
359.30K
MAVIA/USDT
0.2541
+2.17%
356.93K
ZEUS/USDT
0.2943
+5.78%
343.67K
SKL/USDT
0.02765
+3.83%
253.13K
SLERF/USDT
0.10658
+23.70%
351.62K
VINU/USDT
0.000000014905
+1.94%
481.34K
COTI/USDT
0.08639
+2.32%
295.25K
MEMETOON/USDT
0.000002024
+13.26%
164.28K
DOP/USDT
0.0003196
-2.32%
212.79K
BEAMX/USDT
0.00932
+4.25%
304.67K
ID/USDT
0.2404
+2.42%
205.24K
ZRO/USDT
3.005
+0.97%
458.98K
HOPPY/USDT
0.000050368
+1.65%
164.67K
NPC/USDT
0.017801
-1.34%
176.35K
RPL/USDT
6.33
+7.83%
451.93K
COOKIE/USDT
0.2060
+12.38%
325.43K
ATH/USDT
0.03845
+1.47%
314.70K
MUMU/USDT
0.00000768
+14.11%
202.80K
MAGA/USDT
0.000015535
+6.12%
193.97K
DRIFT/USDT
0.6931
+0.42%
354.58K
PSPS/USDT
0.00754
+5.60%
159.24K
CATCOIN/USDT
0.00000000010564
+2.77%
166.14K
FITFI/USDT
0.001863
+1.58%
167.28K
VANRY/USDT
0.0433
+4.58%
246.73K
AEVO/USDT
0.1516
+5.05%
254.97K
PYTH/USDT
0.1880
+1.56%
305.85K
LLJEFFY/USDT
0.016299
-4.98%
210.40K
DONKEY/USDT
0.002984
-9.24%
256.66K
CUCK/USDT
0.000981
+33.28%
181.64K
SUPFRIEND/USDT
0.001775
+160.64%
204.14K
DUPE/USDT
0.020462
+211.54%
209.64K
GRASSITO/USDT
0.0000012463
+61.45%
200.40K
MVG/USDT
0.000262
-4.72%
169.74K
MCP/USDT
0.000053
-5.35%
197.60K
DPCORE/USDT
0.003287
+15.65%
198.75K
DOLO/USDT
0.05019
-2.43%
215.46K
BONGO/USDT
0.024425
-5.56%
161.73K
SAINT/USDT
0.000495
-0.80%
162.49K
FAIR3SOL/USDT
0.001886
+3.00%
161.25K
KEKELS/USDT
0.000030
0.00%
140.34K
GM/USDT
0.04007
-0.19%
422.85K
ITALIANROT/USDT
0.010417
+23.16%
161.22K
TIME/USDT
0.000139
+2.96%
197.96K
FUR/USDT
0.000073
-2.66%
198.15K
FREEDOG/USDT
0.0008667
+0.70%
197.53K
CYBERWISH/USDT
0.000137
-9.27%
197.21K
FIGURE/USDT
0.000269
+3.46%
199.06K
DB/USDT
0.000065
-10.95%
197.57K
MUTUMBO/USDT
0.000098
+19.51%
197.85K
PPPP/USDT
0.000185
-7.50%
199.39K
BANG/USDT
0.000096
-5.88%
197.85K
BABY/USDT
0.09874
+2.75%
631.25K
AGAWA/USDT
0.000073
+5.79%
195.97K
SAROS/USDT
0.158467
-1.65%
505.90K
PUMP/USDT
0.07816
+1.75%
221.17K
K/USDT
6.981
+0.10%
163.30K
FAI/USDT
0.01911
+0.26%
167.08K
IMT/USDT
0.004688
-2.17%
164.58K
TIBBIR/USDT
0.05706
+13.89%
210.55K
ESIM/USDT
0.000600
+15.60%
160.98K
VATAN/USDT
0.03068
-5.86%
165.20K
BUBB/USDT
0.001311
+2.34%
202.87K
BNBCARD/USDT
0.001105
+6.25%
197.60K
BOBBSC/USDT
0.00000000420
+2.18%
175.17K
FAT/USDT
0.009555
+1.53%
160.71K
ANTY/USDT
0.002641
-0.30%
159.31K
WHITE/USDT
0.0005074
+0.85%
263.78K
DRIP/USDT
0.000674
+8.18%
159.82K
DOGEN/USDT
0.000428
+5.15%
159.75K
YE/USDT
0.000156
+1.96%
159.60K
ANGLERFISH/USDT
0.000149
+8.75%
159.94K
TAPS/USDT
0.00336
-4.00%
204.18K
FROC/USDT
0.0000369
+82.67%
200.71K
VIVI/USDT
0.007159
+1.51%
165.82K
BNBXBT/USDT
0.0012151
-2.49%
198.68K
BROCCOLI1/USDT
0.000131
-0.75%
160.11K
DIN/USDT
0.09307
+7.76%
289.25K
GMRT/USDT
0.02239
+38.89%
252.23K
HARRYBOLZ/USDT
0.0001251
+1.87%
161.07K
FARTGIRL/USDT
0.00320
+0.62%
159.81K
CAR/USDT
0.0145
+5.83%
160.51K
BIGBALLS/USDT
0.000312
-10.08%
160.92K
ETF500/USDT
0.00628
+1.12%
160.72K
DNOW/USDT
0.002789
-0.81%
163.41K
CATTON/USDT
0.0000001553
+2.77%
166.19K
MUSKIT/USDT
0.00168
+3.06%
159.53K
ANON/USDT
7.908
+0.95%
177.03K
PINEYE/USDT
0.00012310
-2.58%
165.67K
FAFO/USDT
0.000706
+1.00%
159.45K
SOSO/USDT
0.5768
+2.41%
159.93K
ANIME/USDT
0.02130
+2.55%
259.58K
RIZO/USDT
0.00000959
+3.67%
160.83K
BOTIFY/USDT
0.015667
-8.93%
285.95K
DOGEAI/USDT
0.01518
+18.40%
160.02K
BWT/USDT
0.000163
0.00%
160.44K
SBR1/USDT
0.10056
-8.39%
160.18K
OBT/USDT
0.012363
+2.08%
475.57K
FIGHT/USDT
0.000792
-3.41%
358.04K
SOLV/USDT
0.04245
+1.31%
410.96K
SORA/USDT
0.000105
-2.77%
159.40K
DRV/USDT
0.04075
+0.84%
163.94K
MOBY/USDT
0.01990
+17.05%
159.80K
DEGENAI/USDT
0.00553
+18.41%
161.90K
HENAI/USDT
0.0005559
-10.16%
164.76K
FLORK/USDT
0.001774
+2.48%
160.36K
BIO/USDT
0.0882
+1.26%
425.71K
DSYNC/USDT
0.1955
+3.98%
234.26K
PYTHIA/USDT
0.019041
+6.38%
159.82K
TEVA/USDT
0.007607
-2.77%
198.25K
NEUR/USDT
0.00304
+44.76%
159.95K
INSN/USDT
0.00003387
+3.19%
166.08K
BLADE/USDT
0.021928
+11.66%
254.73K
OGPU/USDT
0.4532
-7.62%
168.59K
AKITA/USDT
0.000295
0.00%
160.50K
YNE/USDT
0.00865
+12.63%
160.04K
FUEL/USDT
0.01482
+4.00%
289.63K
UFD/USDT
0.04956
+26.52%
160.76K
KIP/USDT
0.002018
+3.86%
180.84K
GAMESTOP/USDT
0.00010323
+10.53%
167.11K
AUTOS/USDT
0.01626
-1.33%
167.74K
VELODROME/USDT
0.0710
+2.15%
338.24K
FROGE/USDT
0.00000000444
+2.30%
167.82K
MONKY/USDT
0.000001368
+5.88%
169.80K
APPLE/USDT
0.000470
+3.75%
160.84K
LUIGI/USDT
0.00220
+5.26%
159.07K
REALIS/USDT
0.00352
+9.31%
158.60K
PRAWN/USDT
0.000202
+12.84%
158.69K
TMAI/USDT
0.0010108
+1.31%
172.44K
PAI/USDT
0.14284
+12.08%
175.11K
RWA/USDT
0.01604
+0.12%
171.07K
MORPHO/USDT
1.6257
+2.95%
370.58K
MICRO/USDT
0.004782
-6.91%
167.61K
FLOWER/USDT
0.000366
+15.82%
160.86K
OL/USDT
0.06790
+2.94%
270.51K
BAKKT/USDT
0.0001388
+3.04%
161.04K
CHEYENNE/USDT
0.000398
+1.27%
160.91K
AIFUN/USDT
0.007490
+4.69%
169.07K
CENTS/USDT
0.000305
-4.08%
159.11K
HAPPY/USDT
0.0019330
+23.57%
222.08K
PGC/USDT
0.00013060
+2.58%
160.89K
SWELL/USDT
0.013003
+11.20%
327.52K
DOGEGOVSOL/USDT
0.1206
+17.42%
161.14K
PEANUT/USDT
0.000347
+4.20%
160.18K
PEPECOIN/USDT
0.5487
-0.10%
167.84K
TRUMP47/USDT
0.000125
+2.45%
159.22K
TALENT/USDT
0.007774
-3.33%
163.72K
MEMESAI/USDT
0.00384
+40.14%
160.32K
WORM/USDT
0.000173
+7.45%
159.79K
BABYBNB/USDT
0.0012735
+6.91%
167.42K
MOODENGETH/USDT
0.00006515
+49.28%
362.90K
NOTAI/USDT
0.00001574
0.00%
200.19K
MINI/USDT
0.01093
+17.78%
172.89K
CRTAI/USDT
0.002354
-0.29%
21.42K
LAZYCAT/USDT
0.00006124
-3.87%
163.82K
SUNCAT/USDT
0.001826
-1.66%
201.86K
GEMS/USDT
0.03542
-0.05%
171.19K
REN/USDT
0.010978
+2.51%
174.48K
WAXP/USDT
0.02682
+1.43%
225.93K
BAL/USDT
1.1865
+3.59%
204.40K
CATDOG/USDT
0.000002551
-0.54%
166.27K
TWT/USDT
0.8873
-3.72%
223.53K
HOT/USDT
0.001287
+9.34%
399.15K
WHY/USDT
0.00000005073
+7.66%
200.02K
COAI/USDT
0.000004081
-0.43%
165.27K
TRUMPCOIN/USDT
0.0009519
+4.98%
166.77K
API3/USDT
0.950
+3.71%
228.43K
GMX/USDT
16.20
+1.25%
183.08K
ZRX/USDT
0.3032
+1.74%
184.13K
SPELL/USDT
0.0006653
+2.90%
274.70K
IOTX/USDT
0.02160
+1.07%
278.51K
FXS/USDT
2.735
+3.95%
214.51K
UMA/USDT
1.378
+3.45%
222.07K
ACE/USDT
0.774
+6.46%
248.23K
AUDIO/USDT
0.0823
+2.49%
244.51K
AXL/USDT
0.4249
+0.16%
248.91K
MASK/USDT
1.405
+1.44%
289.75K
ALT/USDT
0.03927
+4.44%
375.44K
BLZ/USDT
0.04272
+3.63%
168.88K
BOND/USDT
0.2565
-1.00%
169.47K
CVX/USDT
3.449
+1.47%
236.08K
TRB/USDT
36.71
+1.21%
254.75K
RATS/USDT
0.00003424
+7.13%
355.79K
RAD/USDT
0.838
+1.08%
239.55K
APU/USDT
0.00029624
-2.62%
187.10K
WOLF/USDT
0.00007053
+9.45%
194.60K
ZIG/USDT
0.10887
+10.59%
321.56K
BILLY/USDT
0.007958
+49.22%
194.48K
LEVER/USDT
0.000671
+6.50%
245.31K
ANDYETH/USDT
0.00009228
+7.69%
203.10K
BENDOG/USDT
0.003040
+8.30%
169.16K
BOB/USDT
0.000007208
+4.88%
161.53K
JTO/USDT
2.120
+3.87%
262.13K
MICHI/USDT
0.06927
+53.76%
249.11K
CEEK/USDT
0.01671
-0.94%
167.88K
RACA/USDT
0.00009529
-2.07%
301.52K
TNSR/USDT
0.1896
+6.99%
225.26K
W/USDT
0.1050
+3.24%
282.69K
ORDS/USDT
0.0007617
-15.40%
168.91K
MUBI/USDT
0.006197
+0.82%
178.45K
WEN/USDT
0.00006491
+14.52%
350.89K
ZIL/USDT
0.01478
+2.07%
195.16K
0.04842+1.74%
€0.043
Haut 24h
0.04976
Bas 24 h
0.04703
Rotation 24 h (USDT)
299.78K
Capitalisation (USDT)
464.22M
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
CHILIZ
Chiliz is a blockchain product and service for mainstream consumers that aims to enhance the fan engagement experience in the sports and entertainment industry and provide alternative payment solutions for traditional products, etc. Chiliz provides the sports and entertainment industry with blockchain-based solution tools that are used to help with fan engagement economization.
Liens connexes
Nom de la cryptomonnaie
CHZ
Classement de la capitalisation boursière
NO.179
Capitalisation boursière en circulation
464,218,567 USDT
Approvisionnement en circulation
9,587,331,017
Offre maximale
9,587,331,017
Prix historiquement élevé
0.878633
2021-03-13
Prix historiquement bas
0.00410887
2019-09-28
Carnet d'ordres
Opérations sur le marché
0.00001
Qté(Prix(
Qté(
Montant(
CHZ
)Montant(USDT
)Prix(USDT)
Qté(CHZ)
Montant(USDT)
1.00000
1,187.270
1,187.270
0.97000
158.960
154.19
0.90000
28.020
25.22
0.80000
21,180.640
16,944.512
0.55039
63.970
35.21
0.49600
58.750
29.14
0.47160
162.650
76.71
0.45000
75.350
33.91
0.38200
45.490
17.38
0.38000
1,626.430
618.04
0.30000
937.500
281.25
0.28000
648.900
181.69
0.24000
297.210
71.33
0.22000
130.590
28.73
0.18420
160.000
29.47
0.18000
937.500
168.75
0.17900
139.850
25.03
0.14835
21,690.010
3,217.713
0.14804
28,627.250
4,237.978
0.14789
36,705.330
5,428.351
0.14786
29,599.240
4,376.544
0.14783
20,781.620
3,072.147
0.14765
28,217.050
4,166.247
0.14762
34,920.240
5,154.926
0.14759
33,601.000
4,959.172
0.14753
26,267.100
3,875.185
0.14740
36,752.550
5,417.326
0.14734
27,252.780
4,015.425
0.14716
22,145.320
3,258.905
0.14449
21,059.400
3,042.873
0.14327
28,692.500
4,110.774
0.14050
285.540
40.12
0.14000
2,905.110
406.72
0.13900
1,101.210
153.07
0.13793
20,241.510
2,791.911
0.13526
21,258.830
2,875.469
0.13320
37.560
5.00
0.13310
38.830
5.17
0.13258
28,590.480
3,790.526
0.13000
1,595.950
207.47
0.12991
30,750.240
3,994.764
0.12724
20,360.600
2,590.683
0.12457
22,526.400
2,806.114
0.12410
921.060
114.30
0.12000
100.000
12.00
0.11960
2,508.360
300.00
0.11860
655.340
77.72
0.11583
52,083.930
6,032.882
0.11410
360.030
41.08
0.10508
58,112.420
6,106.453
0.09434
49,539.590
4,673.565
0.07371
2,804.110
206.69
0.06704
11,841.270
793.84
0.06036
244.070
14.73
0.05903
2,183.830
128.91
0.05769
4,976.090
287.07
0.05636
2,423.060
136.56
0.05502
3,017.970
166.05
0.05369
1,583.220
85.00
0.05235
950.150
49.74
0.05102
27,372.320
1,396.536
0.04968
3,204.210
159.19
0.04907
65,760.830
3,226.884
0.04906
62,741.550
3,078.100
0.04905
74,886.780
3,673.197
0.04904
57,632.170
2,826.282
0.04903
48,160.840
2,361.326
0.04902
94,870.710
4,650.562
0.04901
51,647.270
2,531.233
0.04900
70,191.430
3,439.380
0.04899
61,855.410
3,030.297
0.04898
61,089.610
2,992.169
0.04897
92,038.490
4,507.125
0.04896
91,533.170
4,481.464
0.04895
87,304.560
4,273.558
0.04894
81,557.800
3,991.439
0.04893
83,322.630
4,076.976
0.04892
185,161.230
9,058.087
0.04891
81,102.220
3,966.710
0.04890
103,053.960
5,039.339
0.04889
65,295.580
3,192.301
0.04888
91,027.840
4,449.441
0.04887
136,846.960
6,687.711
0.04886
57,737.210
2,821.040
0.04885
377,280.210
18,430.138
0.04884
364,310.380
17,792.919
0.04883
44,349.090
2,165.566
0.04882
309,242.900
15,097.238
0.04881
248,388.580
12,123.847
0.04880
251,713.790
12,283.633
0.04879
16,350.370
797.73
0.04878
281,151.360
13,714.563
0.04877
229,676.000
11,201.299
0.04876
275,519.980
13,434.354
0.04875
23,507.110
1,145.972
0.04874
237,467.450
11,574.164
0.04873
319,944.140
15,590.878
0.04872
441,604.750
21,514.983
0.04871
5,600.160
272.78
0.04870
396,698.470
19,319.215
0.04869
301,866.830
14,697.896
0.04868
2,338.250
113.83
0.04867
300,626.960
14,631.514
0.04866
310,803.650
15,123.706
0.04865
339,048.610
16,494.715
0.04863
206,900.400
10,061.566
0.04862
194,279.880
9,445.888
0.04861
180,627.930
8,780.324
0.04859
190,337.380
9,248.493
0.04858
107,921.100
5,242.807
0.04857
64,633.530
3,139.251
0.04855
60,398.500
2,932.347
0.04854
57,610.590
2,796.418
0.04853
69,722.760
3,383.646
0.04852
170,827.430
8,288.547
0.04851
51,562.360
2,501.290
0.04850
36,469.750
1,768.783
0.04849
22,603.940
1,096.065
0.04848
231,162.740
11,206.770
0.04847
145,492.100
7,052.002
0.04846
229,866.120
11,139.312
0.04845
96,850.480
4,692.406
0.04844
139,664.510
6,765.349
0.04843
23,654.360
1,145.581
0.04842
34,641.930
1,677.362
0.04841
7,877.910
381.37
0.04840
31,231.930
1,511.625
0.04839
7,719.050
373.52
0.04842
≈€0.0430.04837
11,903.100
575.75
0.04836
97,656.730
4,722.679
0.04835
110,737.110
5,354.139
0.04834
171,052.240
8,268.665
0.04833
163,501.950
7,902.049
0.04832
198,771.860
9,604.656
0.04831
103,903.180
5,019.563
0.04830
235,182.610
11,359.320
0.04829
114,180.220
5,513.763
0.04828
201,919.080
9,748.653
0.04827
65,594.020
3,166.223
0.04826
72,812.430
3,513.928
0.04825
100,970.430
4,871.823
0.04823
92,706.760
4,471.247
0.04822
102,758.380
4,955.009
0.04821
221,105.100
10,659.477
0.04819
173,204.280
8,346.714
0.04818
201,247.810
9,696.119
0.04817
204,983.060
9,874.034
0.04815
316,683.610
15,248.316
0.04814
244,539.200
11,772.117
0.04813
313,897.010
15,107.863
0.04812
10,182.020
489.96
0.04811
404,674.750
19,468.902
0.04810
413,787.970
19,903.201
0.04809
420,723.420
20,232.589
0.04808
42,971.200
2,066.055
0.04807
455,746.950
21,907.756
0.04806
254,315.240
12,222.390
0.04805
258,903.460
12,440.311
0.04804
21,777.960
1,046.213
0.04803
185,952.620
8,931.304
0.04802
338,684.280
16,263.619
0.04801
309,801.830
14,873.586
0.04800
82,280.780
3,949.477
0.04799
292,805.100
14,051.717
0.04798
387,721.290
18,602.867
0.04797
476,201.690
22,843.395
0.04796
101,115.300
4,849.490
0.04795
353,748.560
16,962.243
0.04794
124,682.420
5,977.275
0.04793
73,923.230
3,543.140
0.04792
192,181.980
9,209.360
0.04791
46,416.690
2,223.824
0.04790
75,277.200
3,605.778
0.04789
47,447.050
2,272.239
0.04788
104,473.270
5,002.180
0.04787
51,222.120
2,452.003
0.04786
70,280.550
3,363.627
0.04785
86,855.000
4,156.012
0.04784
82,663.270
3,954.611
0.04783
130,101.190
6,222.740
0.04782
59,051.080
2,823.823
0.04781
55,402.990
2,648.817
0.04780
68,016.220
3,251.175
0.04779
137,355.420
6,564.216
0.04778
62,354.460
2,979.296
0.04777
64,034.940
3,058.949
0.04776
56,182.440
2,683.273
0.04775
94,056.510
4,491.198
0.04774
78,997.060
3,771.320
0.04773
9,312.380
444.48
0.04772
734.250
35.04
0.04768
1,166.480
55.62
0.04765
1,079.220
51.42
0.04760
2,143.890
102.05
0.04756
1,625.640
77.32
0.04755
988.520
47.00
0.04750
552.060
26.22
0.04402
17,568.940
773.38
0.03657
9,772.500
357.38
0.03260
306.740
10.00
0.02752
117,614.130
3,236.741
0.02551
164,914.410
4,206.967
0.02400
416.660
10.00
0.02300
434.780
10.00
0.02000
1,000.000
20.00
0.01705
200,355.370
3,416.059
0.01676
240,274.170
4,026.995
0.01645
260,714.870
4,288.760
0.01614
337,954.960
5,454.593
0.01584
198,362.550
3,142.063
0.01583
318,985.790
5,049.545
0.01582
349,298.150
5,525.897
0.01581
277,357.350
4,385.020
0.01580
305,028.700
4,819.453
0.01579
305,325.420
4,821.088
0.00990
1,515.150
15.00
Carnet d'ordres
Opérations sur le marché
Qté(CHZ)
Prix(USDT)
Qté(CHZ)
Temps
0.04842
516.320
05:10:06
0.04840
354.620
05:10:01
0.04837
146.610
05:09:56
0.04841
240.770
05:09:49
0.04841
408.610
05:09:45
0.04843
412.920
05:09:35
0.04843
339.670
05:09:29
0.04844
448.900
05:09:24
0.04842
516.260
05:09:13
0.04845
165.880
05:09:03
0.04845
221.380
05:09:01
0.04844
516.160
05:08:52
0.04846
481.440
05:08:41
0.04847
390.110
05:08:20
0.04846
206.360
05:08:10
0.04846
260.010
05:08:02
0.04847
515.840
05:07:59
0.04849
405.640
05:07:49
0.04849
422.930
05:07:46
0.04849
475.760
05:07:38
0.04850
221.900
05:07:29
0.04852
412.160
05:07:28
0.04849
325.180
05:07:24
0.04847
515.890
05:07:17
0.04844
412.920
05:07:06
0.04843
333.280
05:07:05
0.04846
515.890
05:06:56
0.04844
420.180
05:06:54
0.04841
366.740
05:06:47
0.04840
516.530
05:06:45
0.04838
315.050
05:06:36
0.04841
385.230
05:06:34
0.04840
208.420
05:06:29
0.04841
516.320
05:06:24
0.04846
412.800
05:06:13
0.04850
411.260
05:06:02
0.04849
206.230
05:05:52
0.04851
304.540
05:05:45
0.04848
309.340
05:05:41
0.04850
206.230
05:05:31
0.04848
411.240
05:05:21
0.04848
515.570
05:05:20
0.04849
309.340
05:05:09
0.04849
292.900
05:05:07
0.04852
117.620
05:05:03
0.04852
460.090
05:05:02
0.04851
515.410
05:04:59
0.04853
456.410
05:04:48
0.04853
370.470
05:04:39
0.04854
412.120
05:04:38
0.04848
409.860
05:04:25
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (CHZ)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 CHZ
Prix (USDT)
Qté (CHZ)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...