COW/USDT
COW PROTOCOL
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
102,915.72
+0.37%
1.69B
ETH/USDT
2,473.47
-0.54%
596.01M
TRX/USDT
0.2632
-4.32%
4.22M
SOL/USDT
172.01
-1.36%
22.40M
XRP/USDT
2.5108
-3.16%
9.47M
TON/USDT
3.298
-3.45%
832.88K
USDC/USDT
1.0000
+0.01%
15.89M
PEPE/USDT
0.00001356
-1.38%
5.98M
BNB/USDT
652.06
-1.77%
3.34M
DOGE/USDT
0.22541
-2.98%
11.00M
SUI/USDT
3.9815
+1.17%
2.96M
ADA/USDT
0.7957
-3.18%
2.45M
AIST/USDT
0.000000000197
+6.48%
224.14K
SWCH/USDT
0.3931
+7.28%
205.83K
PIPPIN/USDT
0.036250
-26.26%
384.43K
NOT/USDT
0.002885
-4.15%
616.15K
X/USDT
0.00009438
-9.48%
377.80K
WIF/USDT
1.132
+1.07%
3.14M
SHIB/USDT
0.00001532
-4.48%
1.50M
TRUMP/USDT
12.75
-2.59%
11.68M
DEGEN/USDT
0.007156
+19.90%
644.53K
YZY1/USDT
0.002466
+1.52%
159.88K
ARB/USDT
0.4215
-4.09%
1.04M
ALPACA/USDT
0.22144
+6.35%
298.89K
MOODENG/USDT
0.24076
+4.24%
579.48K
DOGS/USDT
0.0002078
-6.52%
566.33K
POL/USDT
0.2485
-4.12%
574.69K
OM/USDT
0.4168
-3.96%
881.42K
BABYDOGE/USDT
0.000000001720
-2.10%
400.61K
FLOKI/USDT
0.00010842
-4.96%
853.97K
BONK/USDT
0.00002204
-1.03%
1.59M
DOT/USDT
4.995
-2.13%
891.48K
CHIP/USDT
0.000000000010
-33.33%
5.74K
EVERYAI/USDT
0.000000056
-6.66%
188.06K
S/USDT
0.5715
-2.40%
1.89M
AVAX/USDT
24.46
-1.05%
1.51M
LINK/USDT
16.51
-1.95%
1.39M
LTC/USDT
103.26
+2.84%
1.28M
OP/USDT
0.802
-5.31%
821.28K
XLM/USDT
0.3064
-4.99%
1.03M
PYTHON/USDT
0.00000000005
-28.57%
77.13K
WLD/USDT
1.242
-3.57%
1.16M
MAJOR/USDT
0.28518
+8.51%
371.47K
TURBO/USDT
0.005616
-2.82%
603.60K
AIDOGE/USDT
0.00000000018392
-5.87%
352.68K
CAKE/USDT
2.331
-2.91%
673.39K
DIARRHEA/USDT
0.000179
-51.62%
254.20K
GALA/USDT
0.02114
-4.30%
720.53K
GIGANT/USDT
0.000159
-53.23%
199.74K
ONDO/USDT
1.0058
-2.10%
712.89K
ALGO/USDT
0.2346
-4.59%
543.36K
ICP/USDT
5.620
-3.41%
563.82K
PNUT/USDT
0.4113
+7.22%
827.68K
IKUN/USDT
0.007738
+34.92%
233.00K
FARTCOIN/USDT
1.3039
-5.50%
529.49K
TOSHI/USDT
0.00080452
-2.48%
662.47K
MOG/USDT
0.0000011076
+2.45%
451.72K
POPCAT/USDT
0.5552
-0.66%
542.85K
ENA/USDT
0.3759
-5.60%
1.41M
SONIC/USDT
0.32212
-1.35%
461.88K
CHILLGUY/USDT
0.10164
+11.17%
448.91K
VINE/USDT
0.05644
-0.79%
418.65K
ATOM/USDT
5.115
-2.66%
547.21K
FET/USDT
0.815
-3.77%
746.56K
FIL/USDT
3.038
-3.06%
658.41K
DUPE/USDT
0.038956
+125.60%
210.07K
INJ/USDT
13.28
0.00%
589.21K
RATO/USDT
0.000025780
-37.49%
457.39K
PAWS/USDT
0.00008648
-3.25%
210.45K
HBAR/USDT
0.20847
-4.42%
2.76M
MELANIA/USDT
0.3727
-4.55%
326.79K
PENGU/USDT
0.014678
+9.68%
1.62M
GOAT/USDT
0.18890
-5.25%
463.64K
VET/USDT
0.03023
-4.06%
603.54K
GORK/USDT
0.035751
-13.44%
403.61K
FORM/USDT
2.8342
+2.96%
949.09K
VIRTUAL/USDT
2.0102
+1.28%
1.03M
XAUT/USDT
3,258.7
+0.38%
174.95K
ENS/USDT
22.59
-1.18%
424.07K
CAW/USDT
0.000000051439
-2.80%
202.81K
APT/USDT
5.683
-2.98%
779.72K
TIA/USDT
3.143
+0.99%
1.12M
VGX/USDT
0.005528
+1.89%
300.29K
MYRO/USDT
0.03557
-6.81%
376.12K
DYDX/USDT
0.6828
-3.31%
541.35K
JASMY/USDT
0.01963
-0.90%
566.99K
PITCOIN/USDT
0.000119
+16.66%
195.09K
LVVA/USDT
0.004588
-1.81%
205.24K
MUBARAK/USDT
0.0541
+9.07%
2.04M
PEOPLE/USDT
0.02166
-2.65%
554.96K
CHR/USDT
0.1248
+6.84%
267.05K
PEIPEI/USDT
0.00000006959
+5.24%
240.61K
CB/USDT
0.000112
-25.33%
194.07K
MOONPIG/USDT
0.023893
-2.84%
337.16K
ACT/USDT
0.0728
-3.44%
1.35M
NEAR/USDT
3.067
-2.26%
965.34K
MRLEAST/USDT
0.000130
-69.04%
236.05K
LLM/USDT
0.00307
-21.48%
161.93K
ZEREBRO/USDT
0.04741
-7.09%
418.42K
SPX/USDT
0.7461
-3.05%
182.95K
JAGER/USDT
0.0000000004923
+32.83%
272.52K
GRASSITO/USDT
0.0000011138
-11.35%
207.75K
TITCOIN/USDT
0.06577
-9.06%
163.55K
TST/USDT
0.0620
-5.77%
977.92K
AIXBT/USDT
0.2089
-5.51%
1.15M
GRASS/USDT
1.5580
-3.24%
362.87K
FWOG/USDT
0.09946
-4.04%
399.10K
EOS/USDT
0.8624
-3.12%
703.18K
AAVE/USDT
217.00
-0.68%
1.07M
UNI/USDT
6.689
-3.12%
840.91K
GRT/USDT
0.1169
-0.84%
364.72K
COLLAT/USDT
0.02111
+14.16%
162.24K
BROCCOLI/USDT
0.04074
-3.34%
211.15K
SOLVEX/USDT
0.2244
-0.22%
198.35K
SNAKEAI/USDT
0.0004346
-4.46%
319.02K
KEKIUS/USDT
0.02600
-11.86%
192.67K
ME/USDT
1.103
0.00%
452.69K
HMSTR/USDT
0.002623
+0.65%
324.33K
GIGA/USDT
0.02715
-5.79%
222.30K
PESTO/USDT
0.001235
-3.96%
175.24K
BABYBONK/USDT
0.00000000000511
-5.19%
164.02K
MEW/USDT
0.003730
-5.25%
335.93K
VRA/USDT
0.002223
+12.67%
409.00K
ARCHAI/USDT
0.005964
+14.97%
220.18K
USELESS/USDT
0.021063
-5.24%
158.48K
FUCKCOIN/USDT
0.001991
+68.87%
195.71K
PIAI/USDT
0.00000000000751
+7.90%
157.14K
SWARMS/USDT
0.03685
-7.73%
299.86K
USUAL/USDT
0.1474
-0.67%
852.47K
ALCH/USDT
0.15067
+8.94%
388.59K
RENDER/USDT
5.059
-2.65%
740.76K
BTT/USDT
0.0000007970
-3.04%
265.11K
CHZ/USDT
0.04760
+0.27%
343.66K
LDO/USDT
1.054
-1.95%
512.45K
MEME/USDT
0.002557
-5.47%
565.03K
FO/USDT
0.727650
+0.08%
353.60K
SUPFRIEND/USDT
0.001898
+70.07%
200.07K
COCOROETH/USDT
0.00002001
-1.62%
211.31K
TUT/USDT
0.03163
-0.22%
723.88K
ZOO/USDT
0.000002555
-3.10%
167.71K
CLOUDY/USDT
0.001610
-27.05%
163.96K
ELON/USDT
0.00000015046
-1.37%
336.73K
MOVE/USDT
0.2178
-1.35%
855.47K
NEIRO/USDT
0.0034017
-2.37%
369.14K
SAND/USDT
0.3454
-4.13%
540.54K
PENG/USDT
0.02568
+0.54%
174.25K
BERRYETH/USDT
0.014944
+74.51%
364.21K
BOOP/USDT
0.126301
+5.64%
264.31K
C98/USDT
0.0699
-3.31%
230.54K
BONE/USDT
0.3286
-3.74%
329.15K
GNC/USDT
0.00018180
-87.88%
14.44K
GOONC/USDT
0.014121
-85.87%
20.99K
HASHAI/USDT
0.0007388
+0.76%
6.20K
NAIIVE/USDT
0.004177
-7.28%
15.04K
NOODLE/USDT
0.004994
+8.56%
12.33K
RDAC/USDT
0.0000
0.00%
0.00
VELAAI/USDT
0.00000
0.00%
0.00
BRETT/USDT
0.07752
+0.99%
423.69K
DON/USDT
0.002362
-13.76%
219.37K
GME/USDT
0.002134
-3.21%
182.99K
LLJEFFY/USDT
0.014233
-1.25%
199.62K
MILK/USDT
0.11025
-0.18%
1.20M
RIO/USDT
0.3176
-3.14%
204.31K
JUP/USDT
0.5434
-1.96%
610.95K
MVG/USDT
0.000209
-15.04%
170.29K
MCP/USDT
0.000050
-5.66%
197.08K
MOGACC/USDT
0.000064
-5.88%
197.43K
HOSICO/USDT
0.035331
-21.64%
161.74K
URMOM1/USDT
0.001597
-68.81%
301.49K
DMCP/USDT
0.002125
+1.77%
340.64K
MEDX/USDT
0.00000000011
-15.38%
167.26K
AIOT/USDT
0.39913
-0.31%
202.84K
SCC/USDT
0.000000000083
-15.30%
176.59K
FROC/USDT
0.0000349
-3.32%
200.06K
JOS/USDT
0.010705
-11.48%
160.56K
LUCE/USDT
0.01006
-5.27%
248.92K
SRC/USDT
0.000027
-3.57%
198.86K
SIDELINED/USDT
0.00020558
-24.14%
198.95K
WIN/USDT
0.00006099
-3.40%
255.39K
BONGO/USDT
0.016484
-12.87%
161.26K
SUNDOG/USDT
0.06915
-2.83%
636.21K
ALICE/USDT
0.545
+0.73%
239.04K
SAINT/USDT
0.000507
+5.84%
161.52K
BEL/USDT
0.3767
-0.21%
287.97K
POSEIDON/USDT
0.000059
-3.27%
199.70K
CRV/USDT
0.7264
-4.44%
693.68K
PUNDIAI/USDT
7.627
-1.52%
165.88K
SATS/USDT
0.00000005043
-2.81%
377.80K
SKYAI/USDT
0.061370
+23.76%
344.07K
IMX/USDT
0.690
-1.42%
342.41K
JPROOF/USDT
0.053759
-7.72%
198.23K
BILLY/USDT
0.006268
-10.81%
201.52K
DUCKY/USDT
0.000369
-4.89%
163.63K
FAIR3SOL/USDT
0.001846
-1.23%
159.84K
WOJAK/USDT
0.0005614
-3.42%
186.07K
FAIR3/USDT
0.02264
-5.94%
198.55K
PENDLE/USDT
3.770
0.00%
478.41K
GCATS/USDT
0.000236
+15.68%
162.06K
MFERS/USDT
0.000135
-30.41%
175.02K
CHILLHOUSE/USDT
0.001747
-38.91%
235.04K
GM/USDT
0.03775
-2.85%
515.31K
DEFIANT/USDT
0.000081
-6.89%
198.54K
DRA/USDT
0.002133
-36.46%
221.80K
LETSBONK/USDT
0.06926
-13.78%
161.20K
TIME/USDT
0.000159
+20.45%
198.42K
D/USDT
0.04995
-2.82%
278.99K
FUR/USDT
0.000075
-2.59%
197.66K
DOPE/USDT
0.000000458
-10.01%
161.73K
MTN/USDT
0.434026
-2.94%
161.98K
CITADAIL/USDT
0.00217
-4.82%
162.45K
FREEDOG/USDT
0.0009178
+5.67%
244.17K
CAT/USDT
0.000011042
+0.96%
364.35K
DRAWIFY/USDT
0.000024
-4.00%
197.01K
CYBERWISH/USDT
0.000132
+9.09%
197.75K
LINA/USDT
0.00008995
-5.35%
167.04K
MEMETOON/USDT
0.000001727
-7.05%
165.91K
NORMIES/USDT
0.000038
-7.31%
198.15K
DB/USDT
0.000063
-1.56%
197.86K
ETC/USDT
19.45
-1.76%
516.33K
ARKM/USDT
0.690
-2.54%
495.16K
DARK/USDT
0.015375
-24.95%
229.91K
KABOSUBSC/USDT
0.0244
+2.09%
173.86K
REZ/USDT
0.01533
-5.66%
416.90K
CRYPTOAI/USDT
0.000110
+23.59%
197.53K
DUKO/USDT
0.0003404
-7.62%
181.67K
AGAWA/USDT
0.000070
-5.40%
198.16K
BAD/USDT
0.000000013648
-3.55%
171.89K
K0/USDT
0.0001709
+2.21%
171.55K
PONKE/USDT
0.16841
+1.23%
374.93K
ETHFI/USDT
1.015
-3.33%
729.13K
SUT/USDT
5.197
-2.10%
204.63K
DOOD/USDT
0.0061
-12.85%
421.80K
XPR/USDT
0.003711
-2.44%
224.97K
SXT/USDT
0.1440
+8.59%
545.43K
ZETA/USDT
0.2854
-2.99%
219.45K
BWAH/USDT
0.000039
-18.75%
197.38K
PT/USDT
0.000032
-21.95%
198.99K
FISH2/USDT
0.000073
-6.41%
199.15K
NOM/USDT
0.000370
-39.44%
162.45K
4444/USDT
0.000062
0.00%
197.79K
WIZARD/USDT
0.001606
-20.09%
200.06K
MLN/USDT
9.53
-2.45%
220.49K
PAXG/USDT
3,266.5
+0.27%
865.39K
MUPPETS/USDT
0.000047
-11.32%
198.57K
SHELL/USDT
0.2413
-1.55%
474.60K
BUCKAZOIDS/USDT
0.001919
-9.99%
199.10K
LAYER/USDT
1.1834
+0.27%
1.01M
KILO/USDT
0.04074
-3.18%
223.12K
SHY/USDT
0.00681
-7.84%
160.40K
IMT/USDT
0.004355
-5.77%
164.85K
MEOWCAT/USDT
0.0003295
-0.87%
184.57K
CGPT/USDT
0.1270
-4.79%
411.77K
JHH/USDT
0.0000001109
+32.97%
161.67K
GHIBLICZ/USDT
0.000612
+2.17%
198.36K
MYSTERY/USDT
0.00000000531
-8.29%
170.13K
BITBOARD/USDT
0.0017386
+38.08%
176.61K
EPAY/USDT
0.0000594
-5.26%
160.57K
DF/USDT
0.05368
+5.69%
292.68K
LINGO/USDT
0.07054
-5.30%
171.66K
BIAO/USDT
0.0004952
+11.20%
179.72K
TIBBIR/USDT
0.04598
-10.70%
215.56K
CHEYENNE/USDT
0.000325
-5.24%
160.26K
TRIT/USDT
0.0003262
-8.06%
161.26K
CATS/USDT
0.000010226
-0.12%
265.38K
ROUTINE/USDT
0.0001445
-3.27%
162.44K
BIGPUMP/USDT
0.0000003604
-2.33%
165.32K
GINNAN/USDT
0.00000011933
-7.86%
199.16K
DIGI/USDT
0.0000000609
+2.52%
166.48K
TAI/USDT
0.10063
-9.08%
450.20K
SPICE/USDT
0.00006495
-2.46%
169.94K
SUSHI/USDT
0.801
-2.90%
299.71K
NEI/USDT
0.002911
+2.89%
159.49K
TOMI/USDT
0.001389
-2.73%
295.11K
HIGH/USDT
0.736
-4.29%
259.57K
KNIGHT/USDT
0.000160
-5.88%
160.85K
BOME/USDT
0.002240
-4.39%
880.72K
SLING/USDT
0.002474
-0.08%
204.74K
BNBCARD/USDT
0.001268
+1.19%
199.47K
PYTH/USDT
0.1823
-2.35%
434.58K
PALU/USDT
0.000075
+5.63%
200.02K
XAI/USDT
0.0920
-2.12%
467.06K
GORILLA/USDT
0.001973
-1.30%
335.93K
SMB/USDT
0.34618
+2.37%
165.48K
ADX/USDT
0.1164
+0.51%
253.29K
BOOPA/USDT
0.003190
-24.87%
160.68K
NEET/USDT
0.011561
-15.55%
304.25K
SYRUP/USDT
0.24868
-0.27%
465.08K
MOONKIN/USDT
0.000007029
-16.42%
184.51K
PELL/USDT
0.003901
+2.36%
170.07K
EPIC/USDT
1.501
+3.58%
294.54K
OKINTAMA/USDT
0.000040
-13.04%
197.69K
BANK/USDT
0.07619
+3.99%
180.41K
FAT/USDT
0.009140
+1.90%
159.95K
BASEISFOREVERY1/USDT
0.008981
+19.34%
198.57K
MLC/USDT
0.3760
+2.25%
168.84K
CORE/USDT
0.8304
-0.98%
361.74K
ICE/USDT
0.006573
+2.71%
248.65K
BMT/USDT
0.1062
-3.19%
353.54K
TRC/USDT
0.001832
+1.32%
291.84K
AVERY/USDT
0.00007013
+2.66%
179.08K
GROKCOIN/USDT
0.000334
-6.70%
160.61K
MNSRY/USDT
0.04376
-1.83%
160.87K
TTAI/USDT
0.000290
+4.31%
162.32K
CATTON/USDT
0.0000001482
-2.75%
166.79K
NVG8/USDT
0.007300
-7.23%
167.22K
PLUME/USDT
0.18890
+0.89%
240.52K
PROS/USDT
0.05075
+17.12%
186.81K
BEENZ/USDT
0.000424
+0.95%
160.85K
WOLFSOL/USDT
0.000455429
-1.35%
161.49K
DRB/USDT
0.00005096
-17.16%
235.90K
HINT/USDT
0.008154
+15.25%
226.34K
ELX/USDT
0.1191
-0.08%
807.13K
PIX/USDT
0.0011878
-3.82%
177.88K
A47/USDT
0.029334
+1.02%
160.09K
GRIFFAIN/USDT
0.10823
+3.60%
317.25K
RED/USDT
0.4561
-0.76%
344.21K
SKI/USDT
0.08869
-8.58%
188.98K
1DOLLAR/USDT
0.0076271
+0.54%
180.78K
ANTY/USDT
0.002556
-1.99%
160.01K
RWA/USDT
0.01497
-4.16%
172.75K
SPEC/USDT
1.473
-4.03%
334.53K
BABYDEER/USDT
0.000141
-18.49%
161.02K
FRED/USDT
0.008789
-10.05%
194.03K
DRIP/USDT
0.000622
-1.89%
159.55K
MOODENGETH/USDT
0.00005304
+1.53%
298.14K
MEMHASH/USDT
0.0009710
+0.60%
241.69K
NEIROCTO/USDT
0.00048094
+20.12%
989.34K
AIS/USDT
0.000023
-8.00%
135.43K
DEFAI/USDT
0.0003686
-6.98%
269.66K
DODO/USDT
0.0574
-4.33%
226.44K
FORM1/USDT
0.00010581
-7.71%
166.51K
DHN/USDT
3.722
-6.97%
218.50K
FIDA/USDT
0.1015
-7.22%
904.99K
RARE/USDT
0.0728
-0.68%
305.10K
YE/USDT
0.000137
-16.96%
160.04K
ANGLERFISH/USDT
0.000154
+0.65%
160.57K
TLM/USDT
0.00637
-0.93%
279.16K
HOT/USDT
0.001270
-0.47%
284.27K
RIZ/USDT
0.0020310
+2.10%
231.60K
REEF/USDT
0.0003789
+7.03%
176.89K
TTG/USDT
0.001351
-6.89%
160.57K
HOOK/USDT
0.1647
-2.48%
286.72K
PAIN/USDT
1.626
-6.55%
197.81K
COTI/USDT
0.08067
-4.04%
278.72K
TAPS/USDT
0.00342
+1.78%
214.80K
CEL/USDT
0.11114
-4.00%
174.01K
VIVI/USDT
0.010829
+50.52%
168.49K
AIX9/USDT
0.0006392
-5.24%
192.88K
APU/USDT
0.00026570
-5.88%
186.06K
AXS/USDT
3.162
+2.29%
383.87K
BNBXBT/USDT
0.0013284
-0.10%
198.08K
BROCCOLI2/USDT
0.0072
-1.36%
218.22K
MANEKI/USDT
0.002016
-3.54%
193.77K
DIN/USDT
0.09116
-1.35%
288.17K
LADYS/USDT
0.00000005782
-2.04%
335.42K
MXYZ/USDT
0.000773
-8.95%
160.28K
TOKEN/USDT
0.02315
-7.17%
324.71K
AVL/USDT
0.2870
+2.79%
356.53K
ORDI/USDT
10.45
-1.78%
589.61K
G7/USDT
0.005590
+1.58%
167.29K
GROK/USDT
0.003639
-3.47%
220.05K
CAPTAINBNB/USDT
0.006512
+7.19%
220.56K
PORTAL/USDT
0.0617
-7.07%
301.12K
DUO/USDT
0.000195
-5.79%
160.56K
OBOL/USDT
0.2445
-22.40%
378.76K
DIAM/USDT
0.01278
-0.38%
163.92K
LANDSOL/USDT
0.000170
-26.40%
193.12K
FARTGIRL/USDT
0.00312
-10.60%
159.84K
HYPER/USDT
0.1658
-3.26%
391.88K
MUTUMBO/USDT
0.000090
-12.62%
198.48K
SWARM/USDT
0.000451
-0.87%
160.25K
AUCTION/USDT
12.91
-1.14%
309.18K
B3/USDT
0.005600
+1.65%
301.52K
DOGINME/USDT
0.0009254
+22.91%
212.36K
FOUR1/USDT
0.000239
-8.07%
162.68K
FOUR/USDT
0.0003094
-1.24%
160.33K
PWEASE/USDT
0.009527
-16.16%
160.32K
CAR/USDT
0.0146
-2.66%
160.58K
OCB/USDT
0.000010427
+8.89%
166.57K
BIGBALLS/USDT
0.000315
-8.69%
160.48K
TROY/USDT
0.0001396
-6.49%
175.31K
FARTBOY/USDT
0.0406
-11.15%
159.32K
XCN/USDT
0.01737
-1.91%
226.50K
BERA/USDT
3.982
-1.38%
1.23M
DNOW/USDT
0.002773
-0.17%
164.75K
GFM/USDT
0.00389
-8.47%
160.41K
MAI/USDT
0.003048
+0.39%
164.91K
ELONSOL/USDT
0.0008877
-12.25%
198.08K
SAN/USDT
0.00957
-11.30%
160.27K
CHEX/USDT
0.2259
-13.51%
264.12K
WHISP/USDT
0.001603
-27.00%
160.28K
DOGSHIT2/USDT
0.000269
+15.94%
160.15K
UFD/USDT
0.04839
+0.83%
160.52K
ARC/USDT
0.08471
-9.19%
160.14K
AVAXAI/USDT
0.0005652
-0.12%
163.81K
FLOYDAI/USDT
0.00480
-10.28%
160.46K
THE/USDT
0.3266
-5.60%
508.11K
BARSIK/USDT
0.003458
+4.09%
186.74K
GYAT/USDT
0.00149
-26.23%
160.74K
HAPPY/USDT
0.0028198
+13.21%
260.75K
LUX/USDT
0.00342
-5.78%
160.38K
HQ/USDT
0.0027000
+37.80%
168.07K
RECT/USDT
0.01551
+0.84%
203.91K
MEMESAI/USDT
0.00360
-9.54%
161.29K
PINEYE/USDT
0.00013519
-0.35%
167.47K
PUFFER/USDT
0.2563
-3.82%
451.15K
XTTA/USDT
0.29997
+0.67%
346.77K
SAFEMOONSOL/USDT
0.000557
-1.93%
160.37K
SLP/USDT
0.001950
-1.86%
262.19K
MURAD/USDT
0.0001664
+12.50%
160.01K
RDNT/USDT
0.02966
-2.75%
235.93K
LYP/USDT
0.03719
+8.58%
166.27K
NFT/USDT
0.0000004301
-2.69%
301.10K
FTT/USDT
1.1006
-3.17%
246.18K
SOSO/USDT
0.5594
-0.35%
161.39K
HNT/USDT
3.751
-3.96%
318.51K
ONDOAI/USDT
0.0010324
-5.80%
166.97K
IOTA/USDT
0.2356
-4.96%
413.55K
ROSSFUND/USDT
0.000247
-0.40%
160.04K
MEMDEX/USDT
0.00300
-2.59%
160.73K
VINU/USDT
0.000000014751
-2.15%
494.93K
BID/USDT
0.05675
-3.97%
203.22K
MOCA/USDT
0.10330
+4.33%
380.74K
AINTI/USDT
0.05798
-7.68%
198.58K
BCCOIN/USDT
0.14664
-1.09%
174.65K
J/USDT
0.2365
-3.42%
173.39K
MAGIC/USDT
0.1820
-4.61%
367.72K
AUDIO/USDT
0.0789
-1.12%
263.84K
STARGATE/USDT
0.0000931
-2.41%
161.68K
RAY/USDT
3.135
+3.77%
591.41K
T3AI/USDT
0.000536
+7.41%
160.99K
CYBER/USDT
1.499
-3.66%
246.87K
SBR1/USDT
0.10126
-3.73%
165.35K
BARRON/USDT
0.0001099
-0.99%
160.79K
UNFI/USDT
0.2559
+11.30%
173.15K
VERT/USDT
0.000656
+0.45%
186.30K
YGG/USDT
0.2335
-1.47%
310.47K
BOBO/USDT
0.0000005537
-4.32%
176.00K
MATES/USDT
0.000167
+3.72%
195.80K
MXNA/USDT
0.00669
-3.32%
189.11K
ZK/USDT
0.0726
-2.28%
390.24K
COOKIE/USDT
0.1740
-8.70%
651.02K
LIY/USDT
0.001842
-0.53%
170.31K
DRV/USDT
0.03507
-7.36%
166.37K
IO/USDT
1.018
-2.20%
445.21K
BIOS/USDT
0.000435
-4.39%
160.66K
LAI/USDT
0.001443
+0.48%
211.62K
LAVA/USDT
0.07967
-3.94%
304.32K
VANRY/USDT
0.0396
-3.64%
281.03K
APE/USDT
0.6587
-1.19%
564.09K
SENTAI/USDT
0.000690
-2.81%
159.62K
PIXEL/USDT
0.05656
-3.82%
554.36K
XTER/USDT
0.3654
-0.16%
509.44K
PVP/USDT
0.0001771
-1.11%
165.88K
ZIL/USDT
0.01422
-1.04%
236.38K
IQ6900/USDT
0.00292
0.00%
160.43K
MIKAMI/USDT
0.0774
+12.17%
200.83K
FLORK/USDT
0.002919
+66.32%
160.10K
MYX/USDT
0.10182
+1.61%
212.48K
CHACHA/USDT
0.001346
-47.68%
161.12K
TRUMPIUS/USDT
0.00736
-6.48%
161.03K
BUILD/USDT
0.000171
-7.56%
160.16K
PORK/USDT
0.000106
-13.82%
198.52K
B2/USDT
0.71663
+2.63%
356.34K
PUMPAI/USDT
0.0002851
0.00%
196.84K
AICMP/USDT
0.000179
+0.56%
160.85K
DPCORE/USDT
0.003702
-6.82%
198.49K
KM/USDT
0.000476
-6.84%
159.49K
WOJAKSOL/USDT
0.000834
+14.71%
161.18K
FLOCK/USDT
0.09717
-1.21%
374.67K
XTZ/USDT
0.663
-1.33%
331.47K
BPT/USDT
0.0010939
-3.95%
165.18K
MEMECOIN/USDT
0.000425
-10.52%
199.11K
KERNEL/USDT
0.1835
+2.05%
541.31K
SEN/USDT
0.0469
-13.46%
171.13K
BANG/USDT
0.000087
-10.30%
198.19K
PYTHIA/USDT
0.017371
-5.80%
159.99K
ASSCOIN/USDT
0.000472
-7.81%
160.78K
BABY/USDT
0.10307
-6.61%
1.07M
GUN/USDT
0.06334
+0.52%
789.94K
TEVA/USDT
0.007215
-2.84%
200.45K
AERGO/USDT
0.1587
+1.21%
198.43K
STARS/USDT
0.0000544
-6.52%
160.49K
BLADE/USDT
0.023179
-1.41%
257.18K
STO/USDT
0.12319
-8.19%
325.03K
EDGE/USDT
0.09531
+41.91%
200.76K
LOU/USDT
0.000953
-16.91%
159.96K
HOUSE/USDT
0.045748
-26.95%
238.57K
TRENCHAI/USDT
0.000460
-7.81%
160.40K
FAI/USDT
0.01738
-4.40%
178.70K
OGPU/USDT
0.4069
+2.64%
175.20K
AKITA/USDT
0.000295
-1.33%
160.82K
PARTI/USDT
0.3802
+3.03%
881.44K
BR/USDT
0.06737
-8.83%
208.00K
SCOUT/USDT
0.000139
-1.41%
159.99K
EARNM/USDT
0.001799
-2.33%
163.84K
VATAN/USDT
0.03718
-11.03%
165.66K
FUEL/USDT
0.01532
+0.78%
342.24K
MUBARAKAH/USDT
0.0012526
+16.90%
221.01K
GLS/USDT
0.0005719
+3.75%
165.54K
PVS/USDT
0.008666
-0.09%
161.09K
ISLAND/USDT
0.02545
-2.22%
167.93K
KAITO/USDT
1.9166
+9.40%
1.71M
AUTOS/USDT
0.01523
+2.35%
168.09K
WEPE/USDT
0.00002724
-10.68%
199.02K
HARRYBOLZ/USDT
0.0001466
-1.61%
161.70K
QBX/USDT
0.0014035
-1.52%
167.68K
AIAGENT/USDT
0.001854
-6.97%
168.08K
BUTTCOIN/USDT
0.00696
-8.17%
160.75K
JELLYJELLY/USDT
0.029859
+5.95%
285.26K
PIN/USDT
0.8953
-10.80%
202.73K
DOGEAI/USDT
0.01509
+1.27%
160.02K
FROGE/USDT
0.00000000345
-10.85%
165.13K
APPLE/USDT
0.000495
+4.65%
159.37K
BWT/USDT
0.000186
+10.05%
160.96K
AGIXT/USDT
0.00713
-5.93%
161.32K
MANASOL/USDT
0.000400
-3.84%
160.29K
TREAT/USDT
0.003191
-5.50%
169.85K
TRUST/USDT
0.001037
-3.35%
159.97K
HOLO/USDT
0.0001263
-5.32%
160.20K
REALIS/USDT
0.00344
-4.44%
160.35K
MOSS/USDT
0.000731
-30.64%
160.44K
VOID/USDT
0.000194
-9.76%
165.31K
RAI/USDT
1.0526
+2.51%
192.46K
SLAP/USDT
0.000736
-0.54%
161.29K
TMAI/USDT
0.0009325
-0.95%
172.05K
VON/USDT
0.00004842
0.00%
167.91K
PAI/USDT
0.12952
-7.15%
173.38K
YNE/USDT
0.00879
-3.08%
160.09K
PEPU/USDT
0.002020
-5.07%
287.28K
RSC/USDT
0.4837
-3.18%
163.68K
MONKY/USDT
0.000001273
-4.71%
172.94K
UBC/USDT
0.00137
-11.03%
159.49K
FRIC/USDT
0.00411
-11.42%
160.39K
SUIAI/USDT
0.03421
-6.70%
173.62K
BAKKT/USDT
0.0001437
+0.77%
161.42K
PRAWN/USDT
0.000198
-0.50%
160.35K
GOATS/USDT
0.0001915
+5.68%
168.59K
URO/USDT
0.0033
-10.81%
379.21K
EXPERT/USDT
0.001236
-1.90%
111.04K
LUNAI/USDT
0.02330
-2.30%
273.21K
DNA/USDT
0.000000000024269
-3.59%
159.79K
LUM/USDT
2.6730
-11.63%
198.15K
AIFUN/USDT
0.006814
-1.68%
170.26K
MICRO/USDT
0.004175
-7.11%
175.68K
OL/USDT
0.06001
-3.11%
283.28K
PGC/USDT
0.00013652
+3.50%
161.49K
PEANUT/USDT
0.000339
-5.04%
160.68K
VVAIFU/USDT
0.004967
-5.44%
187.72K
DOGEGOVSOL/USDT
0.1012
-14.09%
159.91K
SWELL/USDT
0.013096
+9.80%
340.91K
CHEEMS/USDT
0.0000017523
+5.42%
179.36K
SHRUB/USDT
0.000208
+4.00%
159.56K
BABYBNB/USDT
0.0012581
-1.17%
166.03K
PEPECOIN/USDT
0.5557
-0.30%
171.59K
KEY/USDT
0.0004761
+1.94%
166.67K
WORM/USDT
0.000184
-5.64%
160.88K
BURGER/USDT
0.008502
-0.64%
197.08K
CROS/USDT
0.0013001
+2.49%
166.03K
BABYNEIROBNB/USDT
0.00000000000220
+1.85%
162.20K
YFI/USDT
6,088.4
-1.68%
176.48K
MSTR/USDT
0.2770
-4.90%
170.33K
NEIROETH/USDT
0.10948
-0.20%
388.65K
POCHITA/USDT
0.000400
-3.38%
160.50K
TWT/USDT
0.8753
-0.99%
231.19K
MARS/USDT
0.00000470
+1.95%
160.97K
METIS/USDT
23.21
+3.06%
199.77K
HANA/USDT
0.000020457
-4.50%
163.85K
MAVIA/USDT
0.2429
-2.60%
361.17K
SKL/USDT
0.02620
-3.81%
288.51K
USBT/USDT
0.0001557
+9.64%
161.18K
ACH/USDT
0.02834
-2.14%
447.52K
CATALORIAN/USDT
0.000730
-22.58%
166.40K
MINI/USDT
0.00911
-8.16%
176.51K
PIXFI/USDT
0.0007634
+0.85%
171.41K
IOTX/USDT
0.01963
+1.44%
387.15K
PIKA/USDT
0.0004580
+4.09%
160.92K
AMP/USDT
0.004332
-2.41%
253.90K
CTSI/USDT
0.0796
+0.12%
204.58K
EGLD/USDT
19.11
-1.18%
325.64K
KITEAI/USDT
0.0000002337
-0.29%
166.25K
LAZYCAT/USDT
0.00006105
+4.66%
165.09K
LRC/USDT
0.1157
-2.52%
236.36K
PHB/USDT
0.682
-4.34%
237.79K
SAI/USDT
0.01922
-5.18%
184.93K
MASK/USDT
1.344
-2.11%
283.04K
SUNCAT/USDT
0.001788
-5.59%
202.81K
GEMS/USDT
0.04183
+11.66%
176.09K
MANA/USDT
0.3584
-0.83%
376.46K
BOND/USDT
0.3614
+32.52%
203.58K
VOXEL/USDT
0.0806
-4.95%
297.44K
FLOW/USDT
0.446
-1.10%
231.46K
REN/USDT
0.010665
-1.56%
173.34K
PHA/USDT
0.1356
-1.81%
230.48K
WAXP/USDT
0.02624
-0.49%
263.26K
RAD/USDT
0.821
-1.44%
266.13K
WOO/USDT
0.0901
-2.38%
263.28K
FROKAI/USDT
0.005269
-17.43%
188.76K
ID/USDT
0.2305
-2.24%
214.35K
CFX/USDT
0.0959
-1.64%
392.70K
FXS/USDT
2.656
-0.07%
220.95K
ATH/USDT
0.04227
+5.86%
427.30K
UMA/USDT
1.299
-2.98%
216.84K
AXL/USDT
0.4033
-0.78%
240.78K
MUMU/USDT
0.00000634
-4.22%
190.73K
BLZ/USDT
0.04125
+0.80%
171.09K
UBXS/USDT
0.019271
+9.06%
170.48K
OPUL/USDT
0.04424
+8.77%
176.87K
RATS/USDT
0.00002930
-8.32%
383.21K
HAWKTUAH/USDT
0.000186
-3.62%
162.94K
W/USDT
0.1001
-4.02%
335.13K
AITECH/USDT
0.06022
-3.40%
184.66K
BICITY/USDT
0.0006813
-0.49%
174.27K
FOG/USDT
0.000430
-42.04%
205.27K
HOPPY/USDT
0.000047306
-5.35%
163.13K
DADDY/USDT
0.04341
+1.63%
182.14K
ZKJ/USDT
2.1473
-0.95%
173.59K
PSPS/USDT
0.00828
+8.51%
160.03K
USD1/USDT
1.0014
-0.04%
243.03K
BFTOKEN/USDT
0.03538
-0.50%
208.05K
PRCL/USDT
0.11263
-1.52%
351.89K
GORK1/USDT
0.001836
+9.35%
200.60K
MUBI/USDT
0.005399
-6.80%
202.98K
STICKMAN/USDT
0.000798
-45.34%
223.84K
WEN/USDT
0.00006675
+8.83%
354.13K
DONKEY/USDT
0.002476
-4.14%
266.93K
POPE/USDT
0.03328
-1.56%
197.35K
BETTY/USDT
0.000152
-5.00%
184.21K
CUCK/USDT
0.000860
-20.81%
166.82K
SIGN/USDT
0.09694
+3.29%
838.43K
NOBODY/USDT
0.009386
-14.87%
198.53K
ZORA/USDT
0.011665
-4.53%
290.40K
EPT/USDT
0.012238
+9.03%
355.91K
LUMO/USDT
0.005809
-0.47%
162.18K
TROLL/USDT
0.022654
-22.87%
372.09K
BIAOBSC/USDT
0.000175
-6.91%
354.46K
ITALIANROT/USDT
0.010212
-13.66%
161.81K
WCT/USDT
0.4918
-2.22%
788.93K
FIGURE/USDT
0.000193
+1.04%
198.80K
PPPP/USDT
0.000161
-5.29%
199.54K
FHE/USDT
0.09112
+4.56%
350.07K
FORTH/USDT
3.015
-0.75%
206.65K
PEAQ/USDT
0.17569
-5.71%
361.55K
REMUS/USDT
0.000251
-33.06%
198.48K
SAFE/USDT
0.5372
-2.97%
288.59K
PUMP/USDT
0.07642
-1.39%
248.39K
ASSCOIN1/USDT
0.000583
+14.31%
163.88K
FUN/USDT
0.006541
+19.97%
946.24K
SZN/USDT
0.000617
+20.98%
211.94K
DEEPSEEK/USDT
0.001180
-11.87%
172.96K
SBR/USDT
0.000349
-12.31%
160.94K
TOLY/USDT
18.70
-0.42%
165.16K
BROCCOLI1/USDT
0.000131
0.00%
160.12K
GMRT/USDT
0.02136
-3.82%
239.95K
ANDYBSC/USDT
0.0000000049
+11.36%
176.08K
PEP/USDT
0.000965
+0.94%
160.50K
PKIN/USDT
0.00219
-9.12%
359.55K
SEEK/USDT
0.000288
-6.18%
160.02K
FAFO/USDT
0.000696
-1.41%
159.61K
ALON/USDT
0.00588
-10.90%
159.62K
ANIME/USDT
0.02086
+2.40%
313.86K
SKY/USDT
0.07257
-3.70%
428.11K
XYRO/USDT
0.0062642
-10.52%
186.09K
BNBAI/USDT
0.00022201
-8.92%
167.84K
NC/USDT
0.04730
-9.45%
435.56K
CLAY/USDT
0.0000506
+3.68%
168.82K
MVRS/USDT
0.000195
0.00%
160.22K
AIOS/USDT
0.00407
-9.95%
160.24K
HENAI/USDT
0.0004846
-9.87%
165.13K
AICELL/USDT
0.0016629
+2.64%
165.96K
AIMONICA/USDT
0.00608
-0.32%
572.17K
TAOCAT/USDT
0.004154
-12.71%
175.90K
DSYNC/USDT
0.1864
-4.75%
238.54K
NEUR/USDT
0.00330
+3.44%
160.27K
AVA/USDT
0.6694
-1.18%
276.13K
GAMESTOP/USDT
0.00009391
-0.68%
168.37K
DMCK/USDT
0.00004367
-4.54%
164.03K
BEANS/USDT
0.00000019936
-0.35%
164.05K
VELODROME/USDT
0.0694
+6.60%
356.68K
SHIRO/USDT
0.0000000171
-1.72%
171.41K
BULLY/USDT
0.0025359
-13.57%
175.20K
REKTCOIN/USDT
0.00000018157
+0.95%
182.29K
QUANT/USDT
0.001200
+4.43%
159.92K
BERT/USDT
0.02891
-10.52%
175.10K
COW/USDT
0.3791
-1.22%
298.28K
SCR/USDT
0.410
+0.49%
226.49K
RETARDIO/USDT
0.0323
-6.10%
162.05K
SIGMA/USDT
0.02513
-10.15%
167.02K
EIGEN/USDT
1.297
-1.66%
618.22K
KOKO/USDT
0.0000006751
-5.34%
165.92K
AGENT/USDT
0.002827
-2.21%
351.95K
CELO/USDT
0.4235
-3.96%
415.30K
SUN/USDT
0.01926
-3.55%
235.45K
BAL/USDT
1.1370
-1.31%
254.83K
CATDOG/USDT
0.000002634
+1.19%
167.12K
WHY/USDT
0.00000004401
-11.67%
192.42K
ANKR/USDT
0.02091
-1.92%
249.96K
ILV/USDT
15.73
-4.60%
243.18K
AIOZ/USDT
0.5008
-1.43%
396.06K
API3/USDT
0.895
-2.39%
263.55K
ZRX/USDT
0.2962
-0.36%
221.81K
UXLINK/USDT
0.4770
-1.69%
323.61K
RSR/USDT
0.009745
-1.45%
529.72K
BIGTIME/USDT
0.08361
-5.22%
390.73K
AERO/USDT
0.7018
-1.81%
371.10K
ALT/USDT
0.03729
-2.22%
436.59K
TRB/USDT
35.21
-1.40%
285.84K
MNT/USDT
0.7855
-1.49%
275.86K
AGI/USDT
0.07189
-3.78%
369.41K
MKR/USDT
1,741.5
-3.69%
225.17K
ZRO/USDT
2.905
-1.22%
564.73K
BCH/USDT
399.7
-2.01%
388.06K
LPT/USDT
5.852
-0.88%
297.37K
ANDY/USDT
0.0003802
-8.58%
166.32K
MAGA/USDT
0.000013949
-1.93%
182.29K
CATCOIN/USDT
0.00000000010131
-6.96%
168.54K
RACA/USDT
0.00009155
-3.39%
284.27K
TNSR/USDT
0.1843
-6.54%
292.19K
ZEUS/USDT
0.2734
-2.14%
346.24K
MANTA/USDT
0.297
-4.80%
264.30K
AI/USDT
0.1951
-6.82%
418.66K
LUNA/USDT
0.2055
-4.15%
340.65K
STRK/USDT
0.1734
-4.41%
469.53K
VAMPCOIN2/USDT
0.000458
-78.43%
212.49K
ALPINE/USDT
1.131
+3.66%
513.72K
LEMON/USDT
0.000365
+4.58%
164.27K
KMNO/USDT
0.07361
-3.97%
421.79K
AURAFARM/USDT
0.003072
-12.10%
195.79K
CFXSOL/USDT
0.002056
+134.97%
209.95K
ZALA/USDT
0.000139
+21.92%
198.02K
MRSOON/USDT
0.00003799
-15.23%
200.09K
TRENCHER/USDT
0.002314
-47.72%
254.28K
DOLO/USDT
0.04820
-3.30%
209.05K
SX/USDT
0.000067
-12.98%
197.51K
OZK/USDT
0.000911
+0.99%
237.18K
OPAIUM/USDT
0.001963
+197.42%
199.24K
TOFI/USDT
0.000033
-5.71%
198.80K
KEKELS/USDT
0.000025
-13.79%
184.45K
AQA/USDT
0.0003264
+3.19%
166.02K
FLR/USDT
0.019697
-1.16%
329.64K
42069COIN/USDT
0.000042
-6.66%
197.38K
JOCKEY/USDT
0.000590
-8.66%
200.21K
PROMPT/USDT
0.3102
-5.48%
2.19M
ALE/USDT
0.5444
-0.11%
166.70K
SAROS/USDT
0.156429
-3.64%
503.61K
K/USDT
6.467
+0.12%
169.08K
WIZZ/USDT
0.01849
-3.44%
194.74K
CHATTY/USDT
0.000260
-0.76%
161.38K
TALK/USDT
0.491
-9.57%
186.30K
AIL/USDT
0.0022
+10.00%
164.38K
XSPA/USDT
0.01791
-5.23%
162.35K
GHIBLI/USDT
0.003871
-10.49%
232.95K
TIM/USDT
0.00006287
-5.04%
198.00K
BANANA/USDT
23.67
-0.87%
283.95K
RFC/USDT
0.017718
-7.05%
199.28K
MAG/USDT
0.00426
+8.67%
161.38K
ESIM/USDT
0.000728
-7.26%
161.02K
ORCA/USDT
2.863
-1.07%
299.10K
TAT/USDT
0.000981
+6.63%
202.18K
BANANAS31/USDT
0.005053
-2.22%
281.10K
BUBB/USDT
0.001674
+17.06%
264.28K
BOBBSC/USDT
0.00000000482
+5.01%
194.95K
SWASTICOIN/USDT
0.002819
-0.42%
160.76K
VANKEDISI/USDT
0.07732
-0.10%
160.27K
OIK/USDT
0.0298
-0.66%
165.04K
COCORO/USDT
0.010002
+11.09%
199.00K
ROAM/USDT
0.18502
-6.63%
476.63K
EZ/USDT
0.001815
-32.72%
159.63K
WHITE/USDT
0.0005724
+11.60%
273.30K
AIC/USDT
0.14642
-8.62%
260.49K
STAR10/USDT
0.0003493
-2.23%
199.24K
DOGEN/USDT
0.000398
-6.13%
160.41K
MA/USDT
0.002752
+7.58%
168.52K
GROK3/USDT
0.000131
+0.76%
159.83K
MAIAR/USDT
0.002485
+3.54%
160.35K
BROCCOLI3/USDT
0.023034
+19.00%
253.19K
HIBER/USDT
0.000510
-20.06%
159.91K
XOXO/USDT
0.004701
-6.01%
223.90K
LIBRA/USDT
0.02209
-4.33%
197.95K
PERRY/USDT
0.0015991
-5.41%
200.56K
BROWNIE/USDT
0.0003063
-9.56%
197.71K
HEI/USDT
0.3540
-3.46%
268.64K
PUMPIT/USDT
0.00178
-6.31%
159.77K
JAILSTOOL/USDT
0.005259
-9.34%
200.99K
ETF500/USDT
0.00568
-11.11%
160.89K
SSE/USDT
0.00767
-12.93%
160.23K
CALICOIN/USDT
0.000123
-0.80%
159.87K
ELON4AFD/USDT
0.0121
-5.46%
155.17K
HOOD/USDT
0.0000327
-0.30%
160.54K
MUSKIT/USDT
0.00163
-3.55%
159.92K
VVV/USDT
4.014
-1.20%
348.21K
ANON/USDT
7.005
-9.84%
182.34K
ALPHASOL/USDT
0.000401
-3.14%
161.35K
HAT/USDT
0.005135
-4.37%
166.22K
STUPID/USDT
0.001494
-2.48%
160.41K
KEYCAT/USDT
0.006890
+36.30%
225.59K
NUIT/USDT
0.00420
-3.44%
159.81K
TMC/USDT
0.000293
+15.35%
160.30K
RIZO/USDT
0.00000966
-0.82%
160.10K
MIDLE/USDT
0.0002943
+3.26%
191.73K
BOTIFY/USDT
0.014488
-12.72%
283.78K
USA/USDT
0.000001534
-9.92%
160.39K
BARRONMEME/USDT
0.000731
-4.06%
160.36K
OBT/USDT
0.011744
-4.71%
454.02K
FIGHT/USDT
0.000765
-12.87%
498.06K
SOLV/USDT
0.03927
-0.40%
441.64K
DUCK/USDT
0.002773
-11.60%
354.67K
GPS/USDT
0.0248
-1.97%
211.07K
SORA/USDT
0.000099
-6.60%
160.29K
DOGECAST/USDT
0.000184
0.00%
161.55K
LEGEND/USDT
0.000949
+4.40%
166.76K
SYNTH/USDT
0.0010432
+2.91%
165.48K
MOBY/USDT
0.01820
-12.41%
160.29K
GRPH/USDT
0.00508
-17.79%
160.81K
TROG/USDT
0.00000537
-7.73%
160.14K
DEGENAI/USDT
0.00499
+2.04%
160.62K
BABYSHARK/USDT
0.002312
0.00%
165.57K
MLG/USDT
0.01365
+41.74%
160.76K
SOLA/USDT
0.000761
-8.53%
160.93K
AIPUMP/USDT
0.0004290
-29.28%
180.63K
SHOGGOTH/USDT
0.00503
-6.67%
160.07K
BIO/USDT
0.0817
-5.22%
541.56K
BUZZ/USDT
0.009824
-12.86%
238.81K
TRISIG/USDT
0.00417
-8.55%
159.30K
OKB/USDT
53.77
-2.28%
160.47K
ZAILGO/USDT
0.00164
+3.14%
160.15K
BUTTHOLE/USDT
0.00940
-0.94%
160.25K
TTC/USDT
0.00000004131
-0.60%
166.83K
INSN/USDT
0.00003289
+2.23%
166.96K
SPORE/USDT
0.00126
-19.23%
160.72K
GAME/USDT
0.04922
+1.10%
205.84K
DESCI/USDT
0.0012560
-11.07%
167.85K
SNAI/USDT
0.02452
-0.32%
159.85K
KIP/USDT
0.001837
-4.86%
183.52K
LUIGI/USDT
0.00201
-3.36%
160.34K
AVAAI/USDT
0.08241
-7.22%
374.50K
RIZZMAS/USDT
0.0000041362
-3.12%
167.17K
STARDOGE/USDT
0.000004713
+1.18%
195.56K
MUSTARD/USDT
0.000139
-0.71%
160.74K
MORPHO/USDT
1.5596
-0.44%
395.41K
FLOWER/USDT
0.000366
-2.13%
160.08K
ELIZA/USDT
0.0007930
-1.44%
176.07K
LESTER/USDT
0.001045
+9.53%
159.81K
SHRUBETH/USDT
0.006408
-3.74%
166.90K
CENTS/USDT
0.000327
0.00%
160.49K
PATRIOT/USDT
0.001060
-0.37%
172.72K
TRUMP47/USDT
0.000120
-4.00%
159.32K
TALENT/USDT
0.007729
-1.46%
165.83K
BAN/USDT
0.06574
-2.40%
341.28K
SLOP/USDT
0.000137
-2.83%
159.93K
NOTAI/USDT
0.00001443
-1.56%
211.47K
OMG/USDT
0.2096
-1.68%
270.53K
DEAI/USDT
0.12595
-7.59%
208.79K
DOGEGOV/USDT
0.018482
-10.55%
288.18K
BAND/USDT
0.932
-0.85%
201.66K
MBOX/USDT
0.0735
-3.28%
307.94K
PERP/USDT
0.3342
-3.82%
316.00K
EPX/USDT
0.00001515
-3.19%
166.43K
SATO/USDT
0.00026
-7.14%
160.35K
DUSK/USDT
0.1000
-1.57%
206.66K
SUPER/USDT
0.8180
-0.83%
303.43K
COAI/USDT
0.000004224
-3.67%
170.15K
GMT/USDT
0.0640
-1.23%
346.04K
TRUMPCOIN/USDT
0.0008957
-8.48%
167.81K
GMX/USDT
15.50
-1.21%
201.20K
SPELL/USDT
0.0006331
-1.79%
357.16K
JOE/USDT
0.2211
-1.47%
264.92K
CRO/USDT
0.09893
-0.60%
328.58K
ACE/USDT
0.736
-6.12%
297.91K
STG/USDT
0.2235
+0.76%
234.41K
DOP/USDT
0.0003043
-5.40%
214.55K
BEAMX/USDT
0.00867
-3.88%
347.50K
BAT/USDT
0.1613
-1.04%
258.89K
BAKE/USDT
0.1486
-1.06%
243.45K
CVX/USDT
3.186
-4.06%
278.31K
1INCH/USDT
0.2285
-2.14%
252.92K
SNX/USDT
0.862
-1.48%
240.66K
WOLF/USDT
0.00006189
-6.62%
196.17K
PROPC/USDT
0.724
-1.89%
167.20K
ZIG/USDT
0.10136
-4.07%
296.24K
TRU/USDT
0.0454
-2.57%
225.32K
NPC/USDT
0.017293
-0.28%
189.24K
RPL/USDT
5.85
-4.56%
241.07K
LEVER/USDT
0.000609
-4.39%
258.48K
BLUR/USDT
0.1224
+0.32%
292.46K
ANDYETH/USDT
0.00008225
-3.36%
200.64K
BENDOG/USDT
0.002712
-4.84%
169.46K
BOB/USDT
0.000007749
+1.01%
162.63K
BEER/USDT
0.000004895
-0.44%
175.26K
JTO/USDT
1.984
-3.12%
317.77K
DRIFT/USDT
0.6610
-2.20%
391.75K
MICHI/USDT
0.05864
-3.02%
240.76K
NAKA/USDT
0.4581
-2.90%
338.70K
CEEK/USDT
0.01620
-1.33%
167.07K
OMNI/USDT
3.01
-5.93%
297.32K
FITFI/USDT
0.001808
-3.72%
210.57K
ORDS/USDT
0.0007448
-1.92%
166.65K
SLERF/USDT
0.09818
-5.27%
362.90K
AEVO/USDT
0.1380
-5.60%
308.07K
CRTAI/USDT
0.002322
-1.23%
21.11K
0.3791-1.22%
$0.37
Haut 24h
0.4032
Bas 24 h
0.3651
Rotation 24 h (USDT)
298.32K
Capitalisation (USDT)
159.07M
Avis 2
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Liens connexes
Nom de la cryptomonnaie
COW
Classement de la capitalisation boursière
NO.362
Capitalisation boursière en circulation
159,069,865 USDT
Approvisionnement en circulation
419,598,696
Offre maximale
1,000,000,000
Prix historiquement élevé
2.22
2022-03-28
Prix historiquement bas
0.03987045
2022-11-09
Carnet d'ordres
Opérations sur le marché
0.0001
Qté(Prix(
Qté(
Montant(
COW
)Montant(USDT
)Prix(USDT)
Qté(COW)
Montant(USDT)
1.6284
889.630
1,448.673
1.6280
1,059.400
1,724.703
1.6241
962.070
1,562.498
1.6237
706.260
1,146.754
1.6233
887.240
1,440.257
1.6229
1,174.190
1,905.593
1.6224
1,136.510
1,843.874
1.6212
698.860
1,132.992
1.6207
880.450
1,426.945
1.6203
840.330
1,361.587
1.6199
865.110
1,401.392
1.6195
769.220
1,245.752
1.6186
856.290
1,385.991
1.6182
923.660
1,494.667
1.6178
982.720
1,589.844
1.6173
773.100
1,250.335
1.6169
710.670
1,149.082
1.6165
1,113.940
1,800.684
1.6152
853.000
1,377.766
1.6148
816.350
1,318.242
1.6144
1,063.630
1,717.124
1.6135
856.480
1,381.930
1.6131
765.610
1,235.005
1.6127
743.650
1,199.284
1.6122
1,072.340
1,728.827
1.5777
1,225.050
1,932.761
1.4120
833.230
1,176.521
1.3453
981.500
1,320.412
1.2787
1,090.190
1,394.026
1.2121
2,047.240
2,481.460
1.1455
1,379.490
1,580.206
1.0789
1,734.190
1,871.018
0.9995
1,442.610
1,441.889
0.9900
428.600
424.31
0.9800
675.280
661.77
0.9661
1,214.750
1,173.570
0.9327
1,295.670
1,208.471
0.8992
1,334.730
1,200.189
0.8658
1,486.880
1,287.341
0.8323
1,833.930
1,526.380
0.7989
1,562.990
1,248.673
0.7655
702.750
537.96
0.7320
269.950
197.60
0.6986
210.170
146.82
0.6651
92.080
61.24
0.6317
210.080
132.71
0.6150
61.010
37.52
0.5815
48.190
28.02
0.5648
490.820
277.22
0.5481
205.610
112.69
0.5314
682.380
362.62
0.5200
515.930
268.28
0.5147
175.270
90.21
0.4979
25.550
12.72
0.4812
5,005.520
2,408.656
0.4645
288.410
133.97
0.4478
159.320
71.34
0.4311
784.340
338.13
0.4143
4,347.960
1,801.360
0.3976
262.460
104.35
0.3874
1,114.480
431.75
0.3873
1,735.500
672.16
0.3872
1,303.700
504.79
0.3871
1,165.670
451.23
0.3870
1,484.190
574.38
0.3869
1,614.890
624.80
0.3868
1,496.430
578.82
0.3867
1,458.460
563.99
0.3866
1,473.210
569.54
0.3865
938.970
362.91
0.3864
1,290.960
498.83
0.3863
1,092.090
421.87
0.3862
1,254.240
484.39
0.3861
939.890
362.89
0.3860
1,024.000
395.26
0.3858
1,080.980
417.04
0.3857
1,140.370
439.84
0.3856
2,622.930
1,011.402
0.3855
2,391.480
921.92
0.3854
1,479.140
570.06
0.3853
1,494.160
575.70
0.3852
1,770.740
682.09
0.3851
1,411.450
543.55
0.3850
1,349.360
519.50
0.3849
1,352.590
520.61
0.3848
1,394.570
536.63
0.3847
2,073.720
797.76
0.3846
1,403.070
539.62
0.3845
1,647.940
633.63
0.3844
1,723.240
662.41
0.3843
1,800.590
691.97
0.3842
1,397.310
536.85
0.3841
1,926.280
739.88
0.3840
1,397.040
536.46
0.3839
439.930
168.89
0.3838
1,611.020
618.31
0.3837
578.610
222.01
0.3836
841.130
322.66
0.3835
432.080
165.70
0.3834
529.550
203.03
0.3833
832.190
318.98
0.3832
218.170
83.60
0.3831
1,222.100
468.19
0.3830
1,065.870
408.23
0.3829
158.640
60.74
0.3828
948.150
362.95
0.3827
117.590
45.00
0.3826
922.020
352.76
0.3825
737.780
282.20
0.3824
56.780
21.71
0.3823
762.450
291.48
0.3821
685.080
261.77
0.3820
448.080
171.17
0.3818
574.260
219.25
0.3816
556.650
212.42
0.3815
442.000
168.62
0.3813
172.280
65.69
0.3811
215.990
82.31
0.3810
156.070
59.46
0.3808
118.230
45.02
0.3806
81.580
31.05
0.3805
108.210
41.17
0.3804
622.590
236.83
0.3803
872.610
331.85
0.3802
524.280
199.33
0.3801
745.400
283.33
0.3800
1,952.520
741.96
0.3799
819.090
311.17
0.3798
910.950
345.98
0.3797
630.780
239.51
0.3796
449.520
170.64
0.3795
369.460
140.21
0.3794
79.970
30.34
0.3793
115.740
43.90
0.3792
59.130
22.42
0.3791
51.740
19.61
0.3791
≈$0.370.3790
104.180
39.48
0.3789
120.750
45.75
0.3788
187.620
71.07
0.3787
420.050
159.07
0.3786
652.180
246.92
0.3785
696.600
263.66
0.3784
580.070
219.50
0.3783
1,781.500
673.94
0.3782
1,063.000
402.03
0.3781
558.310
211.10
0.3780
606.640
229.31
0.3779
781.840
295.46
0.3778
619.820
234.17
0.3777
86.510
32.67
0.3775
83.590
31.56
0.3774
100.280
37.85
0.3772
134.100
50.58
0.3770
188.530
71.08
0.3769
126.690
47.75
0.3767
144.340
54.37
0.3765
425.070
160.04
0.3764
545.610
205.37
0.3762
598.840
225.28
0.3760
618.440
232.53
0.3759
494.010
185.70
0.3758
41.410
15.56
0.3757
840.770
315.88
0.3756
736.340
276.57
0.3755
93.890
35.26
0.3754
889.880
334.06
0.3753
121.380
45.55
0.3752
1,061.910
398.43
0.3751
881.070
330.49
0.3750
281.450
105.54
0.3749
1,230.790
461.42
0.3748
620.000
232.38
0.3747
820.890
307.59
0.3746
1,260.380
472.14
0.3745
326.910
122.43
0.3744
978.330
366.29
0.3743
388.230
145.31
0.3742
1,024.960
383.54
0.3741
1,681.300
628.97
0.3740
1,184.430
442.98
0.3739
1,602.650
599.23
0.3738
2,148.040
802.94
0.3737
1,228.240
458.99
0.3736
1,731.120
646.75
0.3735
1,297.260
484.53
0.3734
1,869.320
698.00
0.3733
2,004.150
748.15
0.3732
1,597.820
596.31
0.3731
1,905.330
710.88
0.3730
2,170.310
809.53
0.3729
571.670
213.18
0.3728
2,312.010
861.92
0.3727
2,345.150
874.04
0.3726
2,259.180
841.77
0.3725
2,326.230
866.52
0.3724
1,478.980
550.77
0.3723
1,430.730
532.66
0.3722
780.910
290.65
0.3721
825.410
307.14
0.3720
1,144.930
425.91
0.3719
1,267.420
471.35
0.3718
1,630.790
606.33
0.3717
1,359.110
505.18
0.3716
1,586.080
589.39
0.3715
926.090
344.04
0.3714
1,656.270
615.14
0.3713
2,519.280
935.41
0.3712
1,551.670
575.98
0.3711
1,580.630
586.57
0.3710
1,816.630
673.97
0.3709
1,624.640
602.58
0.3708
1,368.820
507.56
0.3707
1,736.270
643.64
0.3568
42.460
15.15
0.3424
59.790
20.47
0.3292
327.140
107.69
0.3200
156.250
50.00
0.3055
78.420
23.96
0.2948
558.140
164.54
0.2849
62.850
17.91
0.2757
81.810
22.56
0.2589
83.920
21.73
0.2512
674.100
169.33
0.2440
692.600
168.99
0.2133
1,282.070
273.47
0.1740
5,091.880
885.99
0.1316
9,954.220
1,309.975
0.1171
23,030.110
2,696.826
0.1055
10,990.420
1,159.489
0.1008
12,997.860
1,310.184
0.0987
11,855.170
1,170.105
0.0964
10,823.710
1,043.406
0.0943
17,873.020
1,685.426
0.0885
15,548.770
1,376.066
0.0884
18,552.940
1,640.080
0.0883
18,024.080
1,591.526
0.0882
17,403.090
1,534.953
Carnet d'ordres
Opérations sur le marché
Qté(COW)
Prix(USDT)
Qté(COW)
Temps
0.3791
42.700
07:19:52
0.3791
52.770
07:19:49
0.3791
14.090
07:19:46
0.3791
60.260
07:19:38
0.3790
20.490
07:19:35
0.3790
50.650
07:19:30
0.3792
65.900
07:19:17
0.3794
52.710
07:19:06
0.3794
15.970
07:18:57
0.3795
55.210
07:18:46
0.3795
55.900
07:18:45
0.3796
52.730
07:18:43
0.3800
26.180
07:18:42
0.3801
45.900
07:18:40
0.3801
54.320
07:18:34
0.3801
63.960
07:18:30
0.3802
26.300
07:18:23
0.3802
21.570
07:18:21
0.3800
38.520
07:18:13
0.3800
55.250
07:18:08
0.3798
57.720
07:18:02
0.3798
33.680
07:18:01
0.3797
55.950
07:17:52
0.3795
60.550
07:17:48
0.3798
48.770
07:17:46
0.3796
45.600
07:17:41
0.3797
55.270
07:17:34
0.3796
71.760
07:17:33
0.3791
52.740
07:17:30
0.3789
26.380
07:17:20
0.3787
60.940
07:17:09
0.3786
41.950
07:17:02
0.3789
52.780
07:16:58
0.3790
38.460
07:16:57
0.3787
19.010
07:16:47
0.3787
59.330
07:16:46
0.3789
55.980
07:16:37
0.3786
33.740
07:16:31
0.3785
34.400
07:16:27
0.3784
39.620
07:16:26
0.3780
52.920
07:16:16
0.3779
38.070
07:16:05
0.3779
58.580
07:15:54
0.3777
53.750
07:15:44
0.3779
37.640
07:15:36
0.3778
52.950
07:15:33
0.3772
44.080
07:15:22
0.3770
26.520
07:15:12
0.3770
52.160
07:15:08
0.3770
53.060
07:15:01
0.3769
13.400
07:14:50
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (COW)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 COW
Prix (USDT)
Qté (COW)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...