kcex
DéposerMarketSpot
Tendances
Contrats à Terme
Centre d'événements

Trader

Connexion
S'inscrire

CRO/USDT

CRONOS
Les plus recherchées
XUSDTperpétuel
BTCUSDTperpétuel
REZUSDTperpétuel
PEPEUSDTperpétuel
FARTCOINUSDTperpétuel
EOSUSDTperpétuel
PIUSDTperpétuel
TONUSDTperpétuel
VINEUSDTperpétuel
FILUSDTperpétuel
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
82,166.83
‎-0.68%
704.20M
ETH/USDT
1,806.45
‎-0.40%
205.03M
TRX/USDT
0.2332
‎+1.17%
986.64K
SOL/USDT
124.58
‎-0.28%
7.10M
XRP/USDT
2.0691
‎-3.20%
5.84M
TON/USDT
3.880
‎+2.40%
828.27K
USDC/USDT
1.0001
‎-0.01%
9.68M
PEPE/USDT
0.00000701
‎-0.14%
1.81M
BNB/USDT
595.00
‎-1.17%
1.69M
KEKIUS/USDT
0.02137
‎-0.92%
188.64K
PEPU/USDT
0.00279
‎-9.12%
273.09K
TRUMP/USDT
10.07
‎-0.88%
1.44M
ZOO/USDT
0.00000510
‎-9.89%
168.21K
GHIBLICZ/USDT
0.001256
‎-15.47%
210.84K
NOT/USDT
0.002262
‎-0.17%
316.01K
PIAI/USDT
0.0000000000077
‎+2.66%
159.34K
TST/USDT
0.07306
‎+11.30%
200.80K
VINE/USDT
0.04578
‎+35.60%
982.15K
CATE/USDT
0.000242
‎+5.21%
167.20K
DOGS/USDT
0.0001358
‎-3.06%
314.36K
SUNDOG/USDT
0.05254
‎-4.15%
572.02K
MELANIA/USDT
0.600
‎-0.82%
197.11K
MUPPETS/USDT
0.001375
‎-51.13%
294.89K
RARE/USDT
0.0602
‎-1.95%
231.95K
JAILSTOOL/USDT
0.006372
‎-7.24%
202.21K
OIK/USDT
0.0422
‎+3.94%
191.23K
SHRUBETH/USDT
0.004890
‎+30.53%
191.19K
GHIBLI/USDT
0.00658
‎-3.94%
280.54K
MEMHASH/USDT
0.001615
‎-2.00%
235.17K
XLM/USDT
0.2640
‎-1.34%
359.45K
DOGE/USDT
0.16370
‎-2.90%
2.89M
GRASS/USDT
1.7199
‎-0.52%
227.35K
BABYDOGE/USDT
0.000000001197
‎-1.07%
357.75K
BWT/USDT
0.000223
‎-5.90%
162.32K
HMSTR/USDT
0.002216
‎+1.23%
264.60K
LTC/USDT
82.22
‎-4.88%
816.02K
SAI/USDT
0.01178
‎-1.00%
199.88K
TRC/USDT
0.00237
‎-10.90%
161.76K
SOLA/USDT
0.000513
‎+7.54%
161.91K
SUI/USDT
2.2526
‎-4.91%
1.18M
TIM/USDT
0.000811
‎+115.11%
194.34K
TRUMP47/USDT
0.000087
‎-3.33%
161.01K
EVERYAI/USDT
0.0008
‎0.00%
146.38K
LAZYCAT/USDT
0.00002814
‎-10.15%
161.38K
LEVER/USDT
0.000815
‎-1.80%
193.89K
POL/USDT
0.2029
‎+0.19%
305.95K
SUIAI/USDT
0.01556
‎-4.65%
163.43K
DEFAI/USDT
0.0003518
‎-8.81%
322.88K
FLOKI/USDT
0.00005789
‎-0.05%
529.47K
XYRO/USDT
0.0048277
‎-2.17%
192.27K
YE/USDT
0.000522
‎+3.57%
161.48K
ALGO/USDT
0.1761
‎-3.18%
326.56K
HOOD/USDT
0.0000430
‎-9.09%
162.41K
LLM/USDT
0.00190
‎-15.55%
161.58K
MAJOR/USDT
0.15255
‎-0.80%
168.71K
MUBARAK/USDT
0.057230
‎-2.05%
255.32K
NOTAI/USDT
0.00001251
‎-1.18%
179.39K
CHEYENNE/USDT
0.000197
‎+0.51%
161.12K
KITEAI/USDT
0.0000002062
‎-5.58%
161.76K
TALENT/USDT
0.00927
‎+0.21%
130.13K
YZY1/USDT
0.006181
‎-9.87%
161.39K
NEIRO/USDT
0.000848
‎-6.50%
165.67K
PELL/USDT
0.0072
‎0.00%
195.20K
FAFO/USDT
0.00083
‎-7.77%
152.59K
GEMS/USDT
0.0260
‎+9.70%
170.92K
LUCE/USDT
0.00859
‎+1.29%
218.13K
POCHITA/USDT
0.000255
‎-7.27%
161.07K
ELONSOL/USDT
0.000831
‎-1.65%
198.30K
INJ/USDT
8.58
‎-2.05%
300.84K
TRIT/USDT
0.0004759
‎-10.25%
162.23K
B3/USDT
0.005557
‎-6.17%
168.55K
DOWNALD/USDT
0.000132
‎+41.93%
200.20K
SOLVEX/USDT
0.0824
‎+21.35%
166.77K
HOOTERS/USDT
0.000098
‎+2.08%
161.44K
BCCOIN/USDT
0.04514
‎-0.92%
164.30K
CAR/USDT
0.0114
‎-3.38%
161.34K
CRTAI/USDT
0.001607
‎-0.31%
21.09K
DNA/USDT
0.000000000032441
‎+14.19%
163.76K
BRETT/USDT
0.03011
‎-0.36%
220.00K
MNSRY/USDT
0.01994
‎+5.55%
160.78K
AVAX/USDT
18.59
‎-3.67%
691.39K
AVERY/USDT
0.00022
‎0.00%
226.36K
BABYNEIROBNB/USDT
0.00000000000298
‎-2.61%
155.39K
DRB/USDT
0.00013060
‎+3.18%
272.11K
NEAR/USDT
2.518
‎-4.54%
663.59K
SCOUT/USDT
0.000131
‎-1.50%
160.96K
ALPHASOL/USDT
0.00048
‎-2.04%
160.83K
FORM/USDT
2.3310
‎+0.79%
613.73K
SHIB/USDT
0.00001216
‎-2.95%
606.98K
JHH/USDT
0.0000002586
‎-4.15%
161.82K
MUBARAKAH/USDT
0.00211
‎-0.93%
280.74K
SONIC/USDT
0.23663
‎-2.68%
409.47K
SSE/USDT
0.01001
‎-5.65%
160.73K
WIF/USDT
0.427
‎-1.38%
400.90K
AIFUN/USDT
0.004049
‎+0.64%
164.58K
BABYBNB/USDT
0.0010350
‎-4.27%
161.24K
ELON/USDT
0.00000013072
‎-5.91%
321.61K
MOCA/USDT
0.08332
‎-7.93%
266.89K
MEW/USDT
0.002490
‎-7.19%
378.04K
PEP/USDT
0.000612
‎-2.23%
160.80K
TROG/USDT
0.00000340
‎+1.49%
161.43K
BUILD/USDT
0.000149
‎-1.32%
161.19K
PENG/USDT
0.01559
‎-2.62%
164.26K
ARB/USDT
0.3248
‎-2.34%
416.03K
FORM1/USDT
0.0004206
‎+4.47%
181.73K
BONK/USDT
0.00001107
‎-1.77%
387.87K
DUO/USDT
0.000153
‎-6.70%
160.59K
FLOWSOL/USDT
0.000139
‎+13.93%
161.52K
MONKY/USDT
0.000001431
‎-4.02%
163.99K
VVV/USDT
2.662
‎-1.33%
182.08K
X/USDT
0.00008202
‎+11.57%
448.64K
CATALORIAN/USDT
0.000449
‎-0.88%
161.27K
DYDX/USDT
0.6228
‎-3.18%
294.53K
SEEK/USDT
0.000167
‎-2.90%
158.26K
COLLAT/USDT
0.01365
‎-3.53%
160.66K
RFC/USDT
0.007722
‎+176.27%
211.60K
S/USDT
0.4698
‎-3.55%
1.34M
WLD/USDT
0.764
‎-2.30%
467.95K
CATDOG/USDT
0.000003483
‎-6.14%
162.07K
GROK3/USDT
0.000196
‎+2.08%
160.73K
TLM/USDT
0.00519
‎-2.07%
180.92K
ACT/USDT
0.1893
‎+0.15%
255.34K
MOVE/USDT
0.4061
‎-6.55%
470.79K
NEIROETH/USDT
0.02615
‎-2.38%
195.13K
STAR10/USDT
0.00581
‎-3.64%
243.04K
BUCKAZOIDS/USDT
0.002531
‎+120.08%
233.91K
MARS/USDT
0.00000364
‎+8.98%
161.82K
PIXFI/USDT
0.000526
‎-5.73%
162.88K
BILLY/USDT
0.002267
‎+1.65%
164.64K
COCOROETH/USDT
0.00003100
‎+4.51%
240.81K
MOODENG/USDT
0.03311
‎-1.92%
329.45K
CHILLGUY/USDT
0.02555
‎-1.54%
175.59K
EPAY/USDT
0.000237
‎-71.95%
481.68K
HIBER/USDT
0.000589
‎+5.55%
161.27K
JELLYJELLY/USDT
0.015699
‎+10.98%
240.27K
PEIPEI/USDT
0.00000003746
‎-8.34%
174.25K
PUSS/USDT
0.013574
‎+0.33%
189.26K
OMNI/USDT
2.62
‎-4.37%
181.08K
PENGU/USDT
0.005645
‎-4.46%
531.89K
SWCH/USDT
0.1760
‎+3.04%
221.97K
TNSR/USDT
0.1623
‎-2.63%
186.92K
HBAR/USDT
0.15980
‎-5.92%
936.49K
MYRO/USDT
0.01690
‎+8.33%
168.34K
ADA/USDT
0.6435
‎-3.91%
1.13M
CHIP/USDT
0.000000225
‎-11.76%
168.97K
GX/USDT
0.00527
‎-0.37%
156.87K
BMT/USDT
0.12043
‎-2.80%
955.46K
BUBB/USDT
0.002865
‎-15.08%
215.28K
DOT/USDT
4.022
‎-1.00%
440.03K
EXPERT/USDT
0.001125
‎+1.07%
125.64K
MOBY/USDT
0.01065
‎+6.07%
160.72K
EYE/USDT
0.000070
‎-2.77%
161.21K
FIL/USDT
2.745
‎-0.25%
330.49K
CHEEMS/USDT
0.0000016349
‎+1.77%
169.65K
CTD/USDT
0.003314
‎-3.49%
202.99K
HANA/USDT
0.0000129
‎-4.44%
160.35K
LINK/USDT
13.20
‎-3.01%
637.12K
AIL/USDT
0.0043
‎-8.51%
176.67K
PESTO/USDT
0.000483
‎-2.02%
161.01K
PIXEL/USDT
0.03079
‎-3.08%
330.47K
FLOYDAI/USDT
0.00491
‎-10.40%
161.21K
ORDI/USDT
8.33
‎+0.36%
262.79K
PWEASE/USDT
0.006215
‎+20.70%
161.54K
DOPE/USDT
0.000004179
‎+11.46%
190.00K
PIPPIN/USDT
0.014639
‎-0.56%
202.38K
RED/USDT
0.4979
‎-8.27%
462.28K
COAI/USDT
0.000004009
‎-1.03%
161.60K
GRIFFAIN/USDT
0.03706
‎-2.47%
183.56K
DOGEAI/USDT
0.02219
‎-2.76%
160.99K
PARTI/USDT
0.2403
‎-5.20%
971.26K
PKIN/USDT
0.00280
‎+1.44%
339.76K
MAIAR/USDT
0.001498
‎-5.72%
161.01K
MIDLE/USDT
0.00087
‎+3.57%
178.69K
REEF/USDT
0.0003435
‎-4.42%
162.78K
TIA/USDT
3.162
‎-4.47%
450.27K
GOAT/USDT
0.0507
‎-3.24%
214.79K
ME/USDT
1.005
‎-3.73%
206.94K
BAKE/USDT
0.1300
‎-0.99%
193.41K
TREAT/USDT
0.004838
‎-10.07%
171.67K
TRUST/USDT
0.000911
‎-0.65%
160.19K
USUAL/USDT
0.1242
‎-0.32%
350.30K
AIOS/USDT
0.00158
‎0.00%
160.55K
BUTTHOLE/USDT
0.00735
‎-7.54%
161.82K
PINEYE/USDT
0.0001698
‎-20.50%
182.81K
SBR1/USDT
0.0731
‎-12.13%
161.63K
VET/USDT
0.02244
‎-1.57%
348.74K
BCH/USDT
296.8
‎-2.23%
325.61K
NVG8/USDT
0.00701
‎-9.31%
162.50K
PYTHON/USDT
0.000046
‎-9.80%
209.40K
BARRON/USDT
0.000090
‎0.00%
162.08K
CHATTY/USDT
0.000376
‎-22.79%
161.98K
COCORO/USDT
0.00786
‎-4.14%
243.85K
AAVE/USDT
155.63
‎-5.06%
559.73K
FROGE/USDT
0.00000000163
‎-0.60%
161.18K
STARS/USDT
0.000047
‎-4.08%
160.83K
ARKM/USDT
0.510
‎-5.55%
315.82K
TTG/USDT
0.005045
‎+2.20%
161.29K
USA/USDT
0.000000956
‎-8.86%
161.41K
WOJAK/USDT
0.0002386
‎-1.81%
167.05K
BEER/USDT
0.000003502
‎-0.02%
162.61K
EPIC/USDT
1.282
‎-0.46%
243.92K
GOATS/USDT
0.0002864
‎-15.61%
199.36K
NEZHA/USDT
0.000157
‎+6.08%
159.99K
PVS/USDT
0.003404
‎+12.19%
161.40K
CAW/USDT
0.000000046697
‎+0.45%
200.57K
FIGHT/USDT
0.00070
‎+1.44%
165.33K
FROC/USDT
0.0000146
‎-9.31%
198.72K
ETF/USDT
0.000079
‎-4.81%
161.69K
POPCAT/USDT
0.1885
‎-0.52%
218.78K
SWELL/USDT
0.01130
‎-6.37%
165.15K
PONKE/USDT
0.0892
‎-1.87%
163.69K
BUZZ/USDT
0.00898
‎-0.99%
176.03K
BNBAI/USDT
0.000479
‎+7.88%
164.31K
CLOUDY/USDT
0.00112
‎0.00%
160.97K
APT/USDT
5.185
‎-2.05%
441.17K
RIZZMAS/USDT
0.0000020277
‎+3.19%
160.91K
BIGBALLS/USDT
0.00029
‎-3.33%
199.35K
FET/USDT
0.452
‎-4.03%
328.41K
EIGEN/USDT
0.910
‎-3.49%
290.88K
PGC/USDT
0.000196
‎-8.83%
191.19K
PYTH/USDT
0.1391
‎-5.75%
270.29K
TAPS/USDT
0.0042
‎+5.00%
156.29K
WEPE/USDT
0.0000274
‎-9.57%
196.59K
ZAILGO/USDT
0.00059
‎0.00%
161.08K
CITADAIL/USDT
0.00084
‎-19.23%
161.19K
EPX/USDT
0.00001569
‎-3.14%
163.86K
GIGA/USDT
0.01610
‎+2.35%
189.09K
GINNAN/USDT
0.00000007788
‎+1.18%
199.44K
LUXUN/USDT
0.000180
‎+5.88%
198.82K
PERCY/USDT
0.001126
‎-0.96%
200.04K
BABYDEER/USDT
0.000605
‎-3.35%
161.39K
BUTTCOIN/USDT
0.00143
‎-7.14%
160.96K
CROS/USDT
0.00142
‎-4.05%
162.13K
ILV/USDT
13.01
‎-2.40%
187.17K
PVP/USDT
0.000214
‎-4.88%
160.25K
STARGATE/USDT
0.000091
‎-10.78%
160.79K
FAT/USDT
0.012424
‎-7.41%
161.34K
KEY/USDT
0.0005596
‎+0.23%
164.36K
PEOPLE/USDT
0.01467
‎-2.33%
230.26K
HARD/USDT
0.1653
‎+3.63%
214.74K
LUIGI/USDT
0.00159
‎-1.85%
160.94K
ANDYBSC/USDT
0.0000000134
‎-5.63%
189.75K
MOODENGETH/USDT
0.00003352
‎-4.39%
185.54K
RENDER/USDT
3.365
‎-4.64%
472.75K
CATTON/USDT
0.0000001815
‎-3.96%
160.78K
TRUMPCOIN/USDT
0.001142
‎-5.22%
162.29K
BIO/USDT
0.0744
‎-5.58%
303.79K
HAPPY/USDT
0.000518
‎+2.37%
195.37K
ZACHXBT/USDT
0.000102
‎-2.85%
160.70K
BARRONMEME/USDT
0.00059
‎-1.66%
160.87K
BEANS/USDT
0.000000227
‎-14.33%
166.13K
ICE/USDT
0.003246
‎-8.71%
214.98K
JOE/USDT
0.1677
‎-3.84%
184.66K
SOON/USDT
0.00004410
‎-1.95%
161.93K
VATAN/USDT
0.06445
‎-3.79%
175.78K
ANTY/USDT
0.002839
‎+1.93%
160.96K
GREED3/USDT
0.000766
‎-4.36%
160.40K
ACH/USDT
0.02165
‎-1.41%
235.09K
PIN/USDT
0.7568
‎-5.70%
177.67K
SHIRO/USDT
0.000000014
‎0.00%
157.41K
TAI/USDT
0.05108
‎-3.89%
228.62K
TUT/USDT
0.041185
‎+9.14%
255.64K
BDG/USDT
0.0021764
‎+1.78%
283.21K
DOP/USDT
0.0003866
‎-2.29%
231.30K
AUCTION/USDT
15.98
‎-5.21%
483.80K
CRV/USDT
0.4593
‎-5.35%
506.60K
APPLE/USDT
0.00033
‎-5.71%
161.49K
KOKO/USDT
0.000000457
‎-6.54%
160.89K
BTT/USDT
0.0000006546
‎-3.06%
162.85K
GREED/USDT
0.000066
‎-4.34%
160.63K
LESTER/USDT
0.00086
‎-3.37%
160.71K
MLC/USDT
0.2460
‎+1.06%
162.08K
MXYZ/USDT
0.000392
‎-3.44%
161.08K
APU/USDT
0.0001657
‎-5.31%
197.32K
GROKCOIN/USDT
0.00039
‎0.00%
160.81K
KNIGHT/USDT
0.000768
‎-10.48%
165.27K
LINGO/USDT
0.0655
‎-4.51%
164.63K
PUBLIC/USDT
0.000001505
‎-1.95%
199.90K
STUPID/USDT
0.000576
‎-5.26%
161.20K
WOLF/USDT
0.00002353
‎-7.28%
220.25K
CFX/USDT
0.0791
‎-1.49%
238.12K
KAITO/USDT
1.0370
‎-2.93%
377.44K
ROSSFUND/USDT
0.000202
‎0.00%
161.36K
CHZ/USDT
0.04171
‎-1.13%
210.93K
LUX/USDT
0.00191
‎-9.04%
161.40K
NC/USDT
0.04366
‎-1.93%
425.54K
MUSKIT/USDT
0.00139
‎-0.71%
161.32K
PUFFER/USDT
0.2069
‎-2.22%
176.63K
TOMI/USDT
0.002359
‎-1.83%
202.11K
HIGH/USDT
0.537
‎-4.78%
226.01K
MAGA/USDT
0.00001084
‎-2.34%
166.57K
AIAGENT/USDT
0.001513
‎-12.59%
163.16K
WOLFSOL/USDT
0.000436265
‎-0.31%
160.51K
DIN/USDT
0.0980
‎-6.93%
284.00K
TURBO/USDT
0.001940
‎-2.46%
226.56K
BERA/USDT
6.703
‎-8.56%
1.04M
KM/USDT
0.000894
‎+4.56%
161.41K
REZ/USDT
0.01815
‎+8.16%
680.01K
BOTIFY/USDT
0.008577
‎-20.51%
322.56K
BROCCOLI/USDT
0.05193
‎+3.67%
229.35K
DUKO/USDT
0.0002549
‎-4.78%
168.61K
TRUMP1/USDT
0.000108
‎-4.42%
160.95K
CAPTAINBNB/USDT
0.00392
‎-5.31%
274.97K
KAWZ/USDT
2.0403
‎-10.66%
162.12K
VANKEDISI/USDT
0.02187
‎+4.24%
160.61K
W/USDT
0.0819
‎-2.15%
267.07K
BNBCARD/USDT
0.003143
‎-18.93%
208.88K
OCB/USDT
0.000015
‎-11.76%
168.31K
ONDO/USDT
0.7685
‎-3.45%
439.39K
ROUTINE/USDT
0.00103
‎-28.47%
204.17K
GROK/USDT
0.002230
‎-3.29%
171.41K
JUSTCUZ/USDT
0.001468
‎+58.87%
199.88K
CAKE/USDT
1.944
‎-2.50%
457.47K
TAT/USDT
0.002255
‎-8.81%
205.37K
WILDNOUT/USDT
0.000116
‎-4.13%
199.75K
EZ/USDT
0.000444
‎-7.50%
160.68K
ICP/USDT
5.167
‎-3.33%
290.39K
SHRUB/USDT
0.000165
‎+10.73%
160.40K
JASMY/USDT
0.01043
‎-5.52%
290.57K
KILO/USDT
0.1091
‎+6.54%
889.23K
SCC/USDT
0.00000146
‎-2.01%
170.60K
WHITE/USDT
0.0006888
‎+0.86%
255.17K
BANANA/USDT
18.73
‎-1.16%
240.42K
ELON4AFD/USDT
0.0183
‎+0.54%
160.57K
GFM/USDT
0.01863
‎+5.73%
161.10K
OP/USDT
0.738
‎-1.86%
317.99K
XAI/USDT
0.0597
‎-0.50%
209.46K
BERT/USDT
0.00852
‎-5.85%
165.41K
FIDA/USDT
0.0952
‎-0.93%
241.28K
PEPECOIN/USDT
0.5531
‎+5.65%
168.69K
CENTS/USDT
0.000260
‎+0.77%
160.85K
MEMESAI/USDT
0.00194
‎0.00%
160.83K
MYSTERY/USDT
0.00000000559
‎-1.23%
165.63K
NEIROCTO/USDT
0.00020186
‎+2.29%
557.15K
WORM/USDT
0.000122
‎+0.82%
161.57K
FARTCOIN/USDT
0.39567
‎-8.82%
367.64K
KIP/USDT
0.001430
‎-12.59%
207.40K
SWARMS/USDT
0.03402
‎-1.76%
210.54K
VOXEL/USDT
0.0684
‎-1.44%
190.28K
GAMESTOP/USDT
0.0000660
‎+5.60%
163.63K
SLOP/USDT
0.000131
‎-0.75%
160.55K
ROSS/USDT
0.000070
‎+4.47%
162.27K
SIGMA/USDT
0.01113
‎-1.32%
160.28K
VGX/USDT
0.005830
‎+0.56%
209.03K
EOS/USDT
0.6360
‎+6.71%
659.51K
SAFEMOONSOL/USDT
0.00054
‎-3.57%
161.40K
SZN/USDT
0.001874
‎-7.27%
175.80K
ALICE/USDT
0.439
‎-1.56%
177.16K
MURAD/USDT
0.0002412
‎-3.55%
160.86K
BNBXBT/USDT
0.00174
‎-17.14%
199.37K
DIGI/USDT
0.0000000912
‎-5.97%
179.27K
SATO/USDT
0.000144
‎+6.66%
160.74K
SOSO/USDT
0.5436
‎+1.53%
616.40K
AINTI/USDT
0.02679
‎-8.19%
198.33K
BNKR/USDT
0.0002036
‎+5.82%
210.10K
BROCCOLI1/USDT
0.00015
‎-16.66%
160.76K
J/USDT
0.2004
‎+5.91%
167.62K
SLP/USDT
0.001595
‎-2.44%
212.48K
UUU/USDT
0.005023
‎-12.65%
198.90K
BAOBAO/USDT
0.0000003498
‎-1.87%
160.72K
DOGEGOVSOL/USDT
0.1299
‎-4.34%
160.56K
DUSK/USDT
0.0761
‎-2.68%
186.19K
ISLAND/USDT
0.02204
‎-1.56%
163.29K
LIBRA/USDT
0.05973
‎+0.23%
206.34K
NEI/USDT
0.005300
‎+1.53%
161.20K
BROWNIE/USDT
0.0002434
‎-6.52%
199.67K
STONKS/USDT
0.03051
‎-3.08%
161.49K
WIN/USDT
0.00005471
‎+0.77%
210.71K
FULLSEND/USDT
0.00245
‎-5.76%
161.80K
XOXO/USDT
0.00832
‎-3.81%
219.50K
FLUID/USDT
4.2850
‎-3.36%
200.13K
SPORE/USDT
0.00166
‎-10.27%
161.12K
HOT/USDT
0.001013
‎-1.74%
175.84K
OMG/USDT
0.2084
‎-0.95%
163.19K
MORPHO/USDT
1.1953
‎-3.48%
169.09K
MINI/USDT
0.00385
‎+1.04%
161.20K
TOLY/USDT
14.07
‎-22.90%
162.14K
TRUMPIUS/USDT
0.0083
‎-4.59%
161.41K
AICMP/USDT
0.000172
‎-0.57%
160.81K
SAN/USDT
0.00217
‎-8.43%
161.46K
SORA/USDT
0.000112
‎+0.90%
161.41K
AVAXAI/USDT
0.001190
‎-1.49%
160.96K
HENAI/USDT
0.00420
‎-8.49%
162.56K
NEUR/USDT
0.00281
‎-17.59%
160.52K
REALIS/USDT
0.00212
‎-11.29%
160.93K
SKL/USDT
0.02242
‎-3.23%
267.16K
SWASTICOIN/USDT
0.002543
‎-8.65%
161.79K
THE/USDT
0.2991
‎+1.01%
325.44K
PRAWN/USDT
0.000131
‎0.00%
160.42K
REACT/USDT
0.07226
‎-6.18%
282.64K
BIGPUMP/USDT
0.0000003773
‎-3.10%
161.75K
SLING/USDT
0.01479
‎+13.50%
212.85K
SYRUP/USDT
0.11698
‎+1.41%
179.65K
DEEPSEEK/USDT
0.001877
‎-6.47%
164.79K
VINU/USDT
0.000000012227
‎-3.48%
342.41K
FOUR1/USDT
0.000811
‎+34.71%
316.58K
AGENT/USDT
0.006503
‎-1.52%
266.53K
AIS/USDT
0.000023
‎-4.16%
160.20K
BAND/USDT
0.710
‎-2.33%
181.43K
BONE/USDT
0.3025
‎-2.70%
344.12K
BURGER/USDT
0.0150
‎+16.27%
212.40K
CAT/USDT
0.00000635
‎-0.78%
396.47K
CATS/USDT
0.000007079
‎-5.71%
165.03K
CELO/USDT
0.3283
‎-6.60%
279.44K
CTSI/USDT
0.0649
‎-2.40%
177.37K
DEAI/USDT
0.04795
‎-6.29%
171.79K
DODO/USDT
0.0640
‎-0.62%
182.15K
DOGEGOV/USDT
0.013845
‎-0.61%
181.34K
EIC/USDT
0.0008000
‎+122.71%
36.78K
FWOG/USDT
0.03889
‎-5.16%
248.79K
K/USDT
0.000
‎0.00%
0.00
LGCT/USDT
0.0000
‎0.00%
0.00
MBOX/USDT
0.0724
‎-2.81%
186.72K
MLN/USDT
14.03
‎+0.21%
13.13K
NUMI/USDT
0.0000
‎0.00%
0.00
PIKA/USDT
0.000770
‎-4.10%
160.98K
PNUT/USDT
0.1751
‎-3.36%
490.63K
SPX/USDT
0.4264
‎-4.35%
168.04K
SUN/USDT
0.01630
‎+0.86%
173.43K
SUNCAT/USDT
0.001812
‎+0.94%
161.43K
TOSHI/USDT
0.00028699
‎-2.37%
234.58K
USBT/USDT
0.0001913
‎-4.63%
161.12K
VIRTUAL/USDT
0.5914
‎-3.61%
242.39K
WIZZ/USDT
0.00000
‎0.00%
0.00
IOTX/USDT
0.01716
‎-2.99%
214.91K
CORN/USDT
0.0548
‎-1.61%
220.95K
HOOK/USDT
0.1275
‎-2.44%
158.13K
SHITCOIN/USDT
0.000146
‎-5.80%
161.46K
BROCCOLI3/USDT
0.01143
‎+11.51%
287.15K
FAI/USDT
0.02083
‎+2.71%
163.10K
RIZO/USDT
0.00000968
‎+16.06%
162.63K
TTC/USDT
0.0000000770
‎+0.91%
163.31K
VELODROME/USDT
0.0522
‎-3.51%
191.17K
MACK/USDT
0.000053
‎+1.92%
161.16K
PAXG/USDT
3,149.5
‎+0.57%
563.57K
ZEREBRO/USDT
0.02921
‎-1.97%
186.71K
AIPUMP/USDT
0.001700
‎-0.93%
161.40K
PERRY/USDT
0.001202
‎-11.42%
198.86K
RSR/USDT
0.006200
‎-4.00%
278.14K
SHY/USDT
0.00359
‎+0.84%
160.13K
SYNTH/USDT
0.004760
‎-1.40%
185.40K
COTI/USDT
0.07015
‎-3.24%
256.64K
HEI/USDT
0.4065
‎+1.52%
231.61K
PEANUT/USDT
0.000239
‎+1.70%
160.79K
AUDIO/USDT
0.0770
‎-0.77%
202.90K
COW/USDT
0.2700
‎-1.85%
196.89K
FLORK/USDT
0.000849
‎+18.24%
161.33K
AXL/USDT
0.3632
‎-2.44%
225.42K
BEENZ/USDT
0.000217
‎-13.54%
160.84K
MANA/USDT
0.2450
‎+0.04%
198.83K
1DOLLAR/USDT
0.0078893
‎+0.09%
170.69K
DF/USDT
0.07821
‎-1.52%
234.87K
PRIME/USDT
3.441
‎+2.13%
190.89K
DOODI/USDT
0.002720
‎+10.21%
198.52K
PUMPIT/USDT
0.00328
‎+2.82%
160.45K
TIBBIR/USDT
0.02036
‎-2.44%
230.36K
OIIAOIIA/USDT
0.00968
‎+5.56%
162.23K
ORCA/USDT
2.176
‎-5.35%
285.33K
TRB/USDT
26.73
‎+0.03%
202.27K
SATS/USDT
0.00000007651
‎-9.51%
409.20K
LEXICON/USDT
0.000122
‎+0.82%
161.57K
TRENCHAI/USDT
0.000412
‎-11.20%
160.76K
RECT/USDT
0.01825
‎-20.30%
227.40K
SUSHI/USDT
0.582
‎-1.35%
192.92K
TEVA/USDT
0.00850
‎-2.18%
201.49K
UBC/USDT
0.00108
‎-0.91%
160.70K
BABYBONK/USDT
0.00000000000383
‎+2.40%
162.80K
TTAI/USDT
0.000505
‎-12.32%
167.03K
ID/USDT
0.2069
‎-3.45%
190.71K
NUIT/USDT
0.00120
‎+11.11%
159.56K
PROS/USDT
0.3478
‎-6.50%
270.39K
BICITY/USDT
0.000987
‎+2.27%
229.00K
ELX/USDT
0.1956
‎-6.18%
909.90K
MAI/USDT
0.002740
‎-3.92%
160.82K
MEMDEX/USDT
0.00553
‎-4.49%
161.00K
A47/USDT
0.022794
‎+3.75%
161.37K
ALON/USDT
0.00561
‎-4.59%
160.15K
BIOS/USDT
0.00039
‎-7.14%
161.88K
CALICOIN/USDT
0.000144
‎-1.36%
161.06K
PLUME/USDT
0.16851
‎-4.08%
218.71K
CATG/USDT
0.000114
‎+0.88%
161.57K
MLG/USDT
0.00494
‎-4.44%
160.54K
VERT/USDT
0.00063
‎-8.69%
192.69K
ZK/USDT
0.0660
‎-2.22%
227.12K
DUCK/USDT
0.00328
‎-8.12%
203.32K
SNAKEAI/USDT
0.0001277
‎+2.57%
231.03K
ATH/USDT
0.02931
‎-3.45%
297.63K
AVA/USDT
0.5352
‎-1.79%
216.38K
SHELL/USDT
0.20446
‎-6.06%
249.40K
ANDY/USDT
0.0003731
‎-2.53%
161.58K
DMCK/USDT
0.0000729
‎+4.89%
164.60K
BLUR/USDT
0.1028
‎-1.15%
191.96K
DOGEN/USDT
0.000693
‎-7.10%
160.94K
GYAT/USDT
0.00163
‎-2.39%
161.44K
MIAO/USDT
0.003977
‎+4.30%
178.17K
AXS/USDT
2.878
‎-2.14%
216.70K
MVRS/USDT
0.000138
‎-0.71%
161.28K
CWH/USDT
0.000067
‎+3.07%
160.79K
LDO/USDT
0.859
‎-0.69%
380.65K
UFD/USDT
0.02445
‎-17.11%
161.39K
UNI/USDT
5.874
‎-1.32%
427.19K
MOG/USDT
0.0000004019
‎-2.92%
183.47K
REKTCOIN/USDT
0.00000004749
‎+2.43%
167.20K
BOB/USDT
0.000004746
‎-4.66%
161.60K
IMT/USDT
0.01013
‎-11.91%
187.08K
FARTBOY/USDT
0.0351
‎-9.76%
160.79K
GME/USDT
0.001769
‎-0.50%
171.84K
AKUMA/USDT
0.000007482
‎-1.43%
161.66K
ARC/USDT
0.04791
‎-7.82%
161.15K
FLOCK/USDT
0.05737
‎-3.62%
173.14K
MATES/USDT
0.000253
‎-1.17%
180.56K
RIO/USDT
0.2048
‎-8.77%
191.58K
XSPA/USDT
0.00831
‎-21.60%
162.00K
BPT/USDT
0.00060
‎+17.64%
161.41K
MICHI/USDT
0.02074
‎+0.77%
178.93K
ROOMCON/USDT
0.000441
‎-8.69%
199.39K
TMC/USDT
0.00030
‎-6.25%
162.25K
FRED/USDT
0.003259
‎-6.56%
163.91K
SENTAI/USDT
0.00105
‎-0.94%
161.90K
HINT/USDT
0.002886
‎0.00%
207.50K
UBXS/USDT
0.0161
‎-0.61%
160.13K
VRA/USDT
0.001312
‎-2.45%
167.67K
LUNAI/USDT
0.00801
‎-3.61%
161.00K
TOKEN/USDT
0.01429
‎-0.90%
163.01K
ENA/USDT
0.3533
‎-4.28%
674.40K
BAKKT/USDT
0.0002193
‎-2.96%
198.78K
MOSS/USDT
0.00087
‎+4.81%
159.54K
ORDS/USDT
0.000550
‎-10.85%
162.87K
AITECH/USDT
0.02463
‎-5.23%
171.02K
CGPT/USDT
0.08382
‎-3.72%
171.39K
LAI/USDT
0.002326
‎-4.35%
207.63K
MUBI/USDT
0.004785
‎-1.19%
163.29K
WEN/USDT
0.00002253
‎-1.27%
170.62K
DRIP/USDT
0.000836
‎+0.48%
160.81K
VANRY/USDT
0.0278
‎-1.06%
240.90K
AEVO/USDT
0.1097
‎+1.01%
231.88K
MAG/USDT
0.02536
‎+14.85%
162.15K
BOME/USDT
0.001321
‎+0.99%
302.59K
BR/USDT
0.10456
‎+6.69%
208.30K
APE/USDT
0.4702
‎-0.54%
271.94K
ATOM/USDT
4.267
‎-0.48%
310.14K
GALA/USDT
0.01508
‎-2.64%
321.75K
MSTR/USDT
0.1622
‎+1.18%
163.77K
SLAP/USDT
0.00049
‎-3.92%
169.75K
CLAY/USDT
0.000046
‎-4.16%
163.01K
HQ/USDT
0.00221
‎-4.74%
161.32K
JUP/USDT
0.4455
‎-8.14%
355.49K
ASSCOIN/USDT
0.000680
‎-4.22%
161.23K
DIAM/USDT
0.01135
‎-1.04%
161.52K
PORTAL/USDT
0.0827
‎-3.72%
198.37K
SNAI/USDT
0.01834
‎-6.85%
160.41K
WHISP/USDT
0.00097
‎-1.02%
160.94K
ANIME/USDT
0.01703
‎-0.35%
310.00K
RAI/USDT
0.8172
‎-6.12%
167.40K
STRK/USDT
0.1492
‎-0.92%
287.54K
FLOWER/USDT
0.00033
‎-8.33%
160.95K
RETARDIO/USDT
0.0136
‎-2.85%
160.79K
BITBOARD/USDT
0.0001169
‎+4.93%
171.68K
REN/USDT
0.00962
‎-0.92%
164.21K
DESCI/USDT
0.001077
‎-25.62%
169.13K
GRPH/USDT
0.00276
‎+11.29%
161.21K
PERP/USDT
0.3282
‎-1.23%
182.76K
BOBBSC/USDT
0.00000000397
‎-5.25%
173.33K
FUEL/USDT
0.01114
‎-5.19%
400.42K
MONA/USDT
0.000144
‎-2.70%
161.31K
RDNT/USDT
0.02242
‎-1.40%
185.35K
BAN/USDT
0.05897
‎-1.74%
171.52K
OL/USDT
0.04340
‎-2.58%
164.78K
YFI/USDT
4,789.0
‎+0.05%
162.52K
BADAI/USDT
0.01042
‎-1.13%
190.48K
OGPU/USDT
0.454
‎+2.25%
154.91K
YNE/USDT
0.01266
‎-3.43%
160.46K
OBT/USDT
0.01279
‎-2.66%
452.00K
SCR/USDT
0.282
‎-1.74%
212.27K
WAXP/USDT
0.02205
‎-0.63%
311.56K
ANGLERFISH/USDT
0.000336
‎-5.88%
160.91K
BAL/USDT
1.313
‎-1.57%
177.87K
SEN/USDT
0.0310
‎-1.89%
162.06K
AUTOS/USDT
0.01521
‎-7.02%
164.57K
STARDOGE/USDT
0.000060242
‎+0.99%
186.42K
BEL/USDT
0.6484
‎+3.91%
260.36K
SMB/USDT
0.0446
‎-3.25%
206.34K
LVVA/USDT
0.004086
‎+7.78%
217.97K
QUANT/USDT
0.001527
‎-8.23%
160.70K
WOO/USDT
0.0747
‎-3.11%
199.34K
TWT/USDT
0.8495
‎-1.55%
187.35K
BROCCOLI2/USDT
0.0201
‎0.00%
203.18K
HAT/USDT
0.00361
‎-6.23%
161.75K
HARRYBOLZ/USDT
0.0001363
‎-0.43%
161.23K
ONDOAI/USDT
0.001909
‎+1.16%
166.81K
SUPER/USDT
0.4943
‎-3.62%
256.17K
BID/USDT
0.04988
‎+0.46%
202.48K
METIS/USDT
15.06
‎-2.14%
177.36K
MANASOL/USDT
0.000467
‎+14.46%
161.11K
WHY/USDT
0.00000006322
‎-1.04%
281.67K
ANKR/USDT
0.01745
‎-2.83%
224.47K
PUMPAI/USDT
0.000354
‎-10.15%
195.21K
GMT/USDT
0.0471
‎-1.25%
890.75K
SWARM/USDT
0.000284
‎+4.41%
161.54K
TRISIG/USDT
0.00321
‎-3.60%
161.41K
TAOCAT/USDT
0.003103
‎-1.02%
378.78K
DSYNC/USDT
0.1137
‎-8.08%
198.11K
NFT/USDT
0.0000004311
‎+0.58%
178.70K
DOGINME/USDT
0.0008031
‎-8.55%
178.56K
MUSTARD/USDT
0.000091
‎0.00%
161.56K
AIOZ/USDT
0.2394
‎-4.04%
170.34K
AGON/USDT
0.007340
‎-10.42%
198.20K
FTT/USDT
1.1317
‎-2.21%
210.24K
QUQ/USDT
0.000928
‎-8.75%
198.90K
ANON/USDT
4.76
‎-6.48%
162.42K
BARSIK/USDT
0.002419
‎-1.90%
163.37K
SPICE/USDT
0.000197
‎-1.00%
163.84K
XAUT/USDT
3,156.2
‎+1.27%
166.16K
BANANAS31/USDT
0.005433
‎+0.61%
462.07K
HNT/USDT
3.045
‎-4.81%
200.61K
MA/USDT
0.001926
‎-10.70%
180.42K
PAIN/USDT
1.674
‎+0.17%
235.34K
IOTA/USDT
0.1674
‎-2.90%
216.09K
TALK/USDT
0.84318
‎+1.04%
182.34K
API3/USDT
1.055
‎-2.76%
515.27K
MAVIA/USDT
0.4242
‎-0.84%
306.79K
VIB/USDT
0.03977
‎+2.10%
298.48K
GMX/USDT
11.79
‎-2.07%
190.50K
SBR/USDT
0.000416
‎-0.71%
161.56K
SKY/USDT
0.0540
‎+1.88%
339.20K
ZRX/USDT
0.2394
‎-1.68%
181.03K
HOLO/USDT
0.00024
‎-4.00%
160.59K
AIXBT/USDT
0.10896
‎+4.34%
422.49K
DHN/USDT
32.803
‎+0.18%
287.53K
SPELL/USDT
0.0005840
‎-3.03%
207.40K
CRO/USDT
0.09910
‎-4.25%
416.34K
PATRIOT/USDT
0.000455
‎+0.44%
162.76K
FROKAI/USDT
0.0051
‎+6.25%
161.62K
UXLINK/USDT
0.4207
‎-3.08%
164.13K
C98/USDT
0.0633
‎-2.61%
210.83K
FXS/USDT
1.909
‎-5.49%
184.40K
XTER/USDT
0.29910
‎-2.93%
625.37K
RWA/USDT
0.01262
‎+1.12%
163.69K
AKITA/USDT
0.00036
‎+2.85%
162.36K
ALCH/USDT
0.06613
‎-9.95%
268.61K
AIMONICA/USDT
0.00325
‎+0.30%
160.96K
AIX9/USDT
0.001984
‎+0.15%
200.47K
MICRO/USDT
0.005899
‎-0.42%
355.60K
UMA/USDT
1.168
‎-2.58%
179.56K
AVL/USDT
0.3486
‎-10.82%
184.18K
CHR/USDT
0.0940
‎-2.69%
195.05K
PYTHIA/USDT
0.011700
‎-7.78%
160.82K
ETF500/USDT
0.00465
‎+36.36%
161.44K
GMRT/USDT
0.02736
‎-10.29%
189.42K
T3AI/USDT
0.001160
‎-16.36%
160.93K
CHEX/USDT
0.1742
‎-8.93%
297.02K
DOGECAST/USDT
0.00039
‎-17.02%
160.89K
G7/USDT
0.00253
‎-1.17%
163.39K
QBX/USDT
0.00239
‎+1.70%
162.05K
DOGSHIT2/USDT
0.000311
‎+2.64%
160.79K
BIAO/USDT
0.000395
‎+0.76%
162.14K
BIRDDOG/USDT
0.000286
‎-0.34%
161.17K
AMP/USDT
0.003823
‎-2.82%
216.66K
M3M3/USDT
0.003742
‎-4.90%
160.96K
KEYCAT/USDT
0.004679
‎-13.41%
236.13K
SKI/USDT
0.03775
‎-9.49%
163.21K
LINA/USDT
0.000327
‎+6.86%
200.63K
MAXSOL/USDT
0.00426
‎-6.57%
160.15K
BIGTIME/USDT
0.04731
‎-3.42%
384.56K
MEMETOON/USDT
0.000001708
‎+1.66%
162.61K
AERO/USDT
0.4364
‎-7.06%
235.00K
INSN/USDT
0.00005648
‎+2.37%
166.33K
AVAAI/USDT
0.03291
‎-2.08%
169.36K
EGLD/USDT
15.95
‎-3.27%
207.70K
LOU/USDT
0.00141
‎-1.39%
160.79K
MAGIC/USDT
0.1145
‎-0.60%
198.07K
VR/USDT
0.003952
‎-4.63%
358.29K
LRC/USDT
0.0973
‎-1.11%
167.25K
PALU/USDT
0.000146
‎-23.95%
199.63K
ADX/USDT
0.0984
‎-3.14%
298.04K
SPEC/USDT
1.802
‎+0.38%
235.38K
ACE/USDT
0.603
‎-2.74%
193.26K
PHB/USDT
0.489
‎-1.01%
195.27K
MASK/USDT
2.183
‎+0.18%
193.37K
STG/USDT
0.1981
‎-1.04%
168.35K
ROAM/USDT
0.187310
‎+4.40%
354.64K
AWS/USDT
0.00377
‎-4.55%
173.95K
RAY/USDT
1.683
‎-2.71%
259.67K
AIC/USDT
0.18770
‎-5.18%
226.47K
BEAMX/USDT
0.00709
‎-4.70%
297.95K
CYBER/USDT
1.240
‎-1.27%
203.07K
ALT/USDT
0.03274
‎-2.23%
228.88K
BAT/USDT
0.1346
‎-0.81%
172.11K
BLZ/USDT
0.03173
‎+0.85%
169.23K
CEL/USDT
0.08959
‎+0.01%
164.20K
BULLY/USDT
0.00149
‎-3.24%
162.72K
URO/USDT
0.0031
‎-24.39%
419.46K
XTTA/USDT
0.28068
‎-1.28%
352.53K
BOND/USDT
0.2631
‎+2.97%
162.94K
CVX/USDT
1.962
‎-4.66%
201.06K
LAVA/USDT
0.05605
‎-2.91%
161.65K
UNFI/USDT
0.2125
‎-10.37%
164.95K
CATF/USDT
0.000159
‎-18.04%
161.16K
FLOW/USDT
0.379
‎-1.04%
177.18K
ZND/USDT
0.1661
‎-0.95%
180.40K
MEOWCAT/USDT
0.015266
‎-2.05%
551.91K
PHA/USDT
0.1031
‎-2.91%
189.81K
LUM/USDT
0.895
‎-5.19%
198.91K
RATS/USDT
0.00003116
‎+11.20%
253.48K
ESIM/USDT
0.001179
‎+1.02%
163.98K
AFT/USDT
0.03606
‎-3.29%
224.94K
RAD/USDT
0.770
‎-1.28%
189.36K
1INCH/USDT
0.1870
‎-1.63%
190.84K
PIX/USDT
0.01546
‎-47.59%
302.85K
MNT/USDT
0.7741
‎-3.32%
163.48K
VOID/USDT
0.000158
‎0.00%
160.92K
AGI/USDT
0.06122
‎-4.73%
242.84K
GLS/USDT
0.00144
‎-5.88%
161.28K
ENS/USDT
15.48
‎-2.64%
227.05K
SIREN/USDT
0.03771
‎-1.46%
203.74K
TMAI/USDT
0.000986
‎-1.59%
162.95K
KIT/USDT
0.001496
‎-7.88%
161.07K
SNX/USDT
0.757
‎-2.69%
206.04K
VIVI/USDT
0.01198
‎-0.08%
160.81K
YGG/USDT
0.1816
‎-3.30%
223.57K
SOLV/USDT
0.03010
‎+5.09%
272.52K
MKR/USDT
1,295.5
‎+1.73%
213.38K
MXNA/USDT
0.00393
‎-0.25%
187.44K
LIY/USDT
0.001185
‎+9.62%
161.62K
HAWKTUAH/USDT
0.000097
‎0.00%
161.08K
FOUR/USDT
0.0003624
‎-1.89%
160.51K
WMTX/USDT
0.1777
‎-2.68%
346.72K
DRV/USDT
0.02189
‎-6.77%
166.94K
TROY/USDT
0.0010240
‎-1.90%
163.98K
ZIG/USDT
0.07968
‎+0.35%
166.27K
AVB/USDT
0.00277
‎-7.97%
160.34K
PROPC/USDT
0.5684
‎-5.20%
163.10K
XCN/USDT
0.00947
‎-9.55%
290.89K
BABYSHARK/USDT
0.00311
‎-1.89%
397.18K
RIZ/USDT
0.0025948
‎+38.38%
242.76K
GAME/USDT
0.01645
‎-7.89%
201.88K
TAG/USDT
0.00003417
‎+0.02%
198.22K
TRU/USDT
0.0342
‎-2.28%
192.03K
VON/USDT
0.000062036
‎-8.60%
199.71K
ZRO/USDT
2.762
‎-0.71%
372.14K
IMX/USDT
0.529
‎-3.29%
210.78K
DNOW/USDT
0.00952
‎-1.85%
160.49K
LPT/USDT
4.881
‎+0.95%
218.55K
FRIC/USDT
0.00236
‎-2.07%
161.01K
HOPPY/USDT
0.000021365
‎-4.28%
161.58K
ELIZA/USDT
0.00043
‎-8.51%
166.54K
NPC/USDT
0.010131
‎-7.56%
175.44K
VVAIFU/USDT
0.004027
‎-1.92%
170.07K
LYP/USDT
0.07272
‎-1.38%
160.43K
BOBO/USDT
0.0000002468
‎-1.59%
162.31K
FARTGIRL/USDT
0.00496
‎-7.80%
160.85K
FAIR3/USDT
0.00155
‎0.00%
160.68K
RPL/USDT
4.44
‎-3.47%
166.93K
COOKIE/USDT
0.10510
‎-2.05%
185.38K
LAYER/USDT
1.3315
‎-11.06%
1.10M
DADDY/USDT
0.03823
‎+0.15%
188.27K
IQ6900/USDT
0.00241
‎-1.63%
161.09K
OM/USDT
6.2477
‎+0.19%
443.95K
MUMU/USDT
0.00000269
‎-3.58%
163.84K
IO/USDT
0.731
‎-3.30%
268.19K
DEGEN/USDT
0.002877
‎-2.47%
368.88K
ETC/USDT
16.64
‎+0.12%
300.67K
SAND/USDT
0.2683
‎-0.70%
247.96K
ANDYETH/USDT
0.00003159
‎-5.19%
174.94K
BENDOG/USDT
0.002113
‎-1.53%
162.45K
SHOGGOTH/USDT
0.00248
‎+8.29%
161.03K
AICELL/USDT
0.00208
‎-11.11%
162.80K
PENDLE/USDT
2.511
‎+0.31%
357.00K
JTO/USDT
2.205
‎+0.63%
233.05K
AGIXT/USDT
0.00778
‎+15.08%
161.04K
DRIFT/USDT
0.5733
‎-2.28%
184.54K
GPS/USDT
0.0262
‎-3.67%
256.30K
LEGEND/USDT
0.001789
‎-5.64%
164.21K
PSPS/USDT
0.00502
‎-2.52%
161.02K
CATCOIN/USDT
0.0000000000729
‎-2.14%
162.94K
NAKA/USDT
0.3488
‎-1.91%
204.52K
PONZI/USDT
0.000461
‎+13.82%
160.26K
MANEKI/USDT
0.001109
‎-0.62%
166.53K
CEEK/USDT
0.01604
‎-3.43%
161.94K
RSC/USDT
0.2682
‎-3.03%
153.44K
LADYS/USDT
0.00000003437
‎-3.96%
166.91K
RACA/USDT
0.00008883
‎-2.12%
185.30K
AIDOGE/USDT
0.0000000000803
‎-0.74%
166.04K
PAI/USDT
0.0850
‎-1.62%
180.70K
PRCL/USDT
0.0968
‎+1.78%
169.42K
OPUL/USDT
0.03058
‎-1.67%
172.68K
FITFI/USDT
0.001617
‎+2.73%
163.67K
BAD/USDT
0.000000010406
‎-5.38%
184.18K
ZEUS/USDT
0.2944
‎-3.69%
390.67K
SLERF/USDT
0.05851
‎-0.52%
181.59K
MANTA/USDT
0.228
‎-1.72%
206.13K
ETHFI/USDT
0.574
‎-2.71%
265.49K
LUNA/USDT
0.1854
‎-0.48%
219.25K
ZIL/USDT
0.01111
‎-0.89%
182.18K
GRT/USDT
0.0864
‎-3.35%
214.09K
AI/USDT
0.1578
‎-1.00%
185.88K
MEME/USDT
0.002059
‎-1.19%
227.54K
EARNM/USDT
0.00192
‎+0.52%
214.53K
BLADE/USDT
0.024971
‎-8.32%
289.85K
DEGENAI/USDT
0.00303
‎+2.36%
161.68K
0.09910‎-4.25%
$0.099
Haut 24h
0.10685
Bas 24 h
0.09771
Volume 24 h (CRO)
4.08M
Rotation 24 h (USDT)
416.19K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Temps
5m
30m
4H
12H
3J
1M
1m
10m
1H
6H
1J
5J
3m
15m
2H
8H
2J
1S
Original
TradingView
Profondeur
CRONOS
Liens connexes
Nom de la cryptomonnaie
CRO
Classement de la capitalisation boursière
NO.43
Capitalisation boursière en circulation
2,717,284,697 USDT
Approvisionnement en circulation
27,419,623,586
Offre maximale
97,419,623,586
Heure d'émission
2018-11-14
Prix historiquement élevé
0.965407
2021-11-24
Prix historiquement bas
0.0121196
2019-02-08
Carnet d'ordres
0.00001
Qté(
CRO
)Montant(
USDT
)

Prix(
USDT
)

Qté(
CRO
)

Montant(
USDT
)

1.89342
3.090
5.85
0.25587
8,313.840
2,127.262
0.25564
11,879.120
3,036.778
0.25562
10,127.010
2,588.666
0.25557
7,357.700
1,880.407
0.25554
11,290.710
2,885.228
0.25549
21,859.920
5,584.991
0.25534
8,884.000
2,268.441
0.25531
12,213.120
3,118.132
0.25526
10,191.210
2,601.408
0.25523
9,081.930
2,317.981
0.25518
13,585.700
3,466.799
0.25516
10,292.050
2,626.119
0.25495
8,740.430
2,228.373
0.25490
11,012.150
2,806.997
0.25487
7,418.350
1,890.715
0.25482
10,656.560
2,715.505
0.25475
9,006.110
2,294.307
0.25469
9,656.300
2,459.363
0.25464
11,239.820
2,862.108
0.25457
7,235.010
1,841.816
0.25451
10,224.130
2,602.143
0.25428
7,404.100
1,882.715
0.25421
12,016.740
3,054.775
0.25413
10,251.920
2,605.320
0.25403
10,277.400
2,610.768
0.25374
7,571.680
1,921.238
0.25372
11,737.550
2,978.051
0.25356
8,379.540
2,124.716
0.25351
9,741.030
2,469.449
0.25346
11,870.400
3,008.672
0.25333
8,841.510
2,239.820
0.25326
10,375.600
2,627.724
0.25320
12,209.020
3,091.324
0.25315
10,863.710
2,750.148
0.25308
10,534.340
2,666.031
0.25305
7,629.380
1,930.615
0.25303
9,603.160
2,429.888
0.25300
9,842.780
2,490.223
0.25295
8,267.060
2,091.153
0.25287
12,296.450
3,109.403
0.25269
8,760.630
2,213.724
0.25267
7,181.180
1,814.469
0.25251
8,626.390
2,178.250
0.25249
11,538.700
2,913.406
0.25241
8,976.680
2,265.804
0.25233
8,887.250
2,242.520
0.25228
10,034.600
2,531.529
0.25223
5,158.790
1,301.202
0.20696
6,978.460
1,444.262
0.20278
11,958.390
2,424.922
0.20000
37.040
7.41
0.19861
40,486.600
8,041.044
0.19444
12,368.430
2,404.918
0.19027
4,693.200
892.98
0.18610
5,026.290
935.39
0.17503
29,127.010
5,098.101
0.16661
13,276.300
2,211.964
0.15820
17,544.200
2,775.492
0.14979
28,971.820
4,339.689
0.14800
1,908.440
282.45
0.14138
957.890
135.43
0.13296
1,280.200
170.22
0.12455
330.530
41.17
0.11614
128.830
14.96
0.11244
4,446.810
500.00
0.10983
3,734.700
410.18
0.10562
899.590
95.01
0.10141
224.610
22.78
0.10018
8,796.550
881.24
0.10017
11,905.630
1,192.587
0.10016
8,549.490
856.32
0.10014
8,609.950
862.20
0.10013
10,382.490
1,039.599
0.10012
6,798.540
680.67
0.10010
10,133.730
1,014.386
0.10009
9,247.810
925.61
0.10008
7,685.630
769.18
0.10006
8,083.760
808.86
0.10005
7,694.650
769.85
0.10004
8,289.500
829.28
0.10003
8,287.950
829.04
0.10001
5,706.500
570.71
0.10000
6,426.370
642.64
0.09999
5,307.460
530.69
0.09997
7,806.110
780.38
0.09996
15,214.590
1,520.850
0.09995
11,248.670
1,124.305
0.09993
14,451.360
1,444.124
0.09992
11,622.010
1,161.271
0.09991
7,980.980
797.38
0.09989
8,990.140
898.03
0.09988
12,031.810
1,201.737
0.09987
9,835.640
982.29
0.09985
7,210.690
719.99
0.09984
8,563.310
854.96
0.09983
30,832.090
3,077.968
0.09982
8,187.030
817.23
0.09980
7,257.520
724.30
0.09979
21,079.310
2,103.504
0.09978
6,614.890
660.03
0.09976
6,068.990
605.44
0.09975
27,868.980
2,779.931
0.09974
4,963.100
495.02
0.09972
2,131.390
212.54
0.09971
1,744.120
173.91
0.09970
14,140.660
1,409.824
0.09968
15,811.480
1,576.088
0.09967
3,459.760
344.83
0.09966
15,968.450
1,591.416
0.09964
29,267.420
2,916.206
0.09963
1,172.580
116.82
0.09962
21,195.260
2,111.472
0.09961
576.620
57.44
0.09960
32,783.500
3,265.237
0.09959
650.340
64.77
0.09958
23,811.790
2,371.178
0.09957
344.400
34.29
0.09956
28,065.810
2,794.232
0.09955
383.870
38.21
0.09954
18,562.590
1,847.720
0.09952
18,278.820
1,819.108
0.09949
18,377.520
1,828.379
0.09947
20,799.270
2,068.903
0.09945
18,044.480
1,794.524
0.09943
17,790.800
1,768.939
0.09941
7,908.840
786.22
0.09939
10,865.860
1,079.958
0.09937
5,731.760
569.56
0.09935
5,144.900
511.15
0.09933
4,578.640
454.80
0.09930
5,219.690
518.32
0.09929
9,260.300
919.46
0.09928
10,031.850
995.96
0.09927
8,903.760
883.88
0.09926
7,765.650
770.82
0.09925
10,899.780
1,081.803
0.09924
1,727.690
171.46
0.09923
9,689.090
961.45
0.09922
19,284.200
1,913.378
0.09921
9,382.680
930.86
0.09920
9,493.030
941.71
0.09919
8,503.150
843.43
0.09918
3,261.630
323.49
0.09917
2,002.190
198.56
0.09916
1,801.160
178.60
0.09915
2,185.180
216.66
0.09914
2,522.520
250.08
0.09910≈$0.099
0.09906
560.780
55.55
0.09905
1,199.550
118.82
0.09904
2,389.460
236.65
0.09903
4,250.010
420.88
0.09902
3,799.750
376.25
0.09901
6,579.950
651.48
0.09900
10,855.030
1,074.648
0.09899
9,789.240
969.04
0.09898
12,184.130
1,205.985
0.09897
12,501.300
1,237.254
0.09896
1,118.250
110.66
0.09895
11,195.420
1,107.787
0.09894
8,178.910
809.22
0.09893
8,653.540
856.09
0.09892
9,558.190
945.50
0.09891
9,150.490
905.07
0.09890
13,226.140
1,308.065
0.09889
10,015.140
990.40
0.09887
2,838.560
280.65
0.09885
3,675.500
363.32
0.09883
6,621.150
654.37
0.09881
6,616.220
653.75
0.09879
4,901.950
484.26
0.09877
16,904.210
1,669.629
0.09875
19,197.630
1,895.766
0.09873
20,079.400
1,982.439
0.09871
16,864.780
1,664.722
0.09869
21,206.910
2,092.910
0.09867
22,961.750
2,265.636
0.09864
25,817.000
2,546.589
0.09863
173.640
17.13
0.09862
26,181.730
2,582.042
0.09861
1,229.680
121.26
0.09860
27,502.020
2,711.699
0.09859
516.810
50.95
0.09858
22,620.080
2,229.887
0.09857
1,625.600
160.24
0.09856
24,606.140
2,425.181
0.09855
1,185.880
116.87
0.09854
15,015.490
1,479.626
0.09853
2,178.040
214.60
0.09852
24,245.350
2,388.652
0.09851
4,468.140
440.16
0.09850
16,598.170
1,634.920
0.09849
3,085.160
303.86
0.09848
20,734.040
2,041.888
0.09847
1,379.560
135.85
0.09846
15,934.350
1,568.896
0.09845
167.060
16.45
0.09844
26,877.060
2,645.778
0.09843
5,824.950
573.35
0.09842
26,694.930
2,627.315
0.09840
9,850.190
969.26
0.09839
6,029.690
593.26
0.09838
25,856.140
2,543.727
0.09837
23,375.100
2,299.409
0.09836
8,323.180
818.67
0.09835
29,725.930
2,923.545
0.09834
10,885.740
1,070.504
0.09833
10,163.530
999.38
0.09832
159.190
15.65
0.09831
12,471.770
1,226.100
0.09830
11,202.700
1,101.225
0.09829
12,385.200
1,217.341
0.09827
12,186.410
1,197.559
0.09826
9,674.350
950.60
0.09825
11,463.770
1,126.315
0.09824
14,472.730
1,421.801
0.09822
6,003.510
589.66
0.09821
5,671.290
556.98
0.09820
6,822.180
669.94
0.09819
1,009.030
99.08
0.09818
7,505.670
736.91
0.09817
9,257.600
908.82
0.09816
9,303.700
913.25
0.09815
9,633.020
945.48
0.09814
213.910
20.99
0.09813
10,300.210
1,010.760
0.09812
6,621.350
649.69
0.09811
10,244.740
1,005.111
0.09810
270.850
26.57
0.09809
340.610
33.41
0.09807
1,885.470
184.91
0.09806
7,922.450
776.88
0.09804
11,022.940
1,080.689
0.09803
7,426.630
728.03
0.09802
9,018.380
883.98
0.09801
9,472.650
928.41
0.09798
130.150
12.75
0.09792
767.300
75.13
0.09791
374.710
36.69
0.09787
263.910
25.83
0.09786
1,632.070
159.71
0.09785
233.650
22.86
0.09784
330.640
32.35
0.09781
537.990
52.62
0.09777
593.160
57.99
0.09775
318.810
31.16
0.09773
3,860.020
377.24
0.09772
335.160
32.75
0.09769
192.340
18.79
0.09767
517.620
50.56
0.09765
230.850
22.54
0.09763
5,908.630
576.86
0.09762
557.930
54.47
0.09760
346.920
33.86
0.09759
163.930
16.00
0.09756
234.640
22.89
0.09749
869.810
84.80
0.09738
1,076.620
104.84
0.09725
709.190
68.97
0.09618
172.860
16.63
0.08554
207.300
17.73
0.04967
63,990.560
3,178.411
0.04877
76,342.750
3,723.236
0.04826
80,051.560
3,863.288
0.04680
32,188.290
1,506.412
0.04600
211.840
9.74
0.04588
44,422.060
2,038.084
0.04456
44,295.050
1,973.787
0.04331
58,571.000
2,536.710
0.04259
44,369.450
1,889.695
0.04109
52,998.840
2,177.722
0.03838
59,969.120
2,301.615
0.03837
56,962.140
2,185.637
Opérations sur le marché
Qté(CRO)
Prix(USDT)
Qté(CRO)
Temps
0.09910
194.330
10:49:07
0.09911
165.670
10:48:57
0.09909
201.820
10:48:46
0.09910
151.380
10:48:36
0.09906
100.940
10:48:25
0.09910
151.370
10:48:14
0.09909
201.830
10:48:04
0.09909
151.360
10:47:53
0.09910
100.920
10:47:43
0.09910
243.200
10:47:32
0.09905
181.860
10:47:22
0.09903
238.100
10:47:16
0.09901
201.990
10:47:11
0.09901
87.730
10:47:06
0.09902
86.470
10:47:03
0.09901
149.300
10:47:02
0.09899
208.850
10:47:00
0.09893
169.980
10:46:52
0.09893
202.150
10:46:50
0.09893
100.880
10:46:48
0.09895
229.610
10:46:39
0.09891
105.040
10:46:38
0.09889
213.120
10:46:37
0.09888
91.380
10:46:35
0.09889
180.550
10:46:34
0.09888
205.620
10:46:33
0.09889
138.500
10:46:31
0.09888
150.190
10:46:30
0.09889
245.380
10:46:29
0.09888
183.130
10:46:27
0.09888
160.790
10:46:26
0.09887
128.770
10:46:23
0.09887
202.000
10:46:22
0.09886
108.210
10:46:21
0.09888
203.160
10:46:19
0.09888
84.060
10:46:18
0.09887
181.860
10:46:17
0.09887
152.140
10:46:15
0.09884
234.960
10:46:14
0.09884
59.480
10:46:13
0.09882
132.130
10:46:10
0.09882
87.470
10:46:09
0.09883
135.370
10:46:07
0.09883
249.170
10:46:05
0.09882
211.720
10:46:03
0.09881
62.810
10:46:02
0.09879
197.520
10:46:01
0.09876
85.690
10:45:58
0.09876
224.160
10:45:57
0.09876
119.880
10:45:56
Spot
Contrats à Terme
Acheter CRO
Vendre CRO
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
BBO
MontantCRO
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
DéposerTransférer
Disponible 0 CRO
Prix
BBO
MontantCRO
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
DéposerTransférer
Ordres ouverts (0)
Historique d'ordres
Historique de trading
PaireDateTypeCôtéPrixQuantitéMontant de l'ordreExécuté àConditions du déclenchementMultiplicateur de mise
Tout annuler
Connectez-vous ou Inscrivez-vous pour commencer à trader
Réseau instable
BTC/USDT-0.68%82,166.83
ETH/USDT-0.40%1,806.45
TRX/USDT+1.17%0.2332
SOL/USDT-0.28%124.58
XRP/USDT-3.20%2.0691
TON/USDT+2.40%3.880
USDC/USDT-0.01%1.0001
PEPE/USDT-0.14%0.00000701
BNB/USDT-1.17%595.00
KEKIUS/USDT-0.92%0.02137
PEPU/USDT-9.12%0.00279
TRUMP/USDT-0.88%10.07
ZOO/USDT-9.89%0.00000510
GHIBLICZ/USDT-15.47%0.001256
NOT/USDT-0.17%0.002262
PIAI/USDT+2.66%0.0000000000077
TST/USDT+11.30%0.07306
VINE/USDT+35.60%0.04578
CATE/USDT+5.21%0.000242
DOGS/USDT-3.06%0.0001358
BTC/USDT-0.68%82,166.83
ETH/USDT-0.40%1,806.45
TRX/USDT+1.17%0.2332
SOL/USDT-0.28%124.58
XRP/USDT-3.20%2.0691
TON/USDT+2.40%3.880
USDC/USDT-0.01%1.0001
PEPE/USDT-0.14%0.00000701
BNB/USDT-1.17%595.00
KEKIUS/USDT-0.92%0.02137
PEPU/USDT-9.12%0.00279
TRUMP/USDT-0.88%10.07
ZOO/USDT-9.89%0.00000510
GHIBLICZ/USDT-15.47%0.001256
NOT/USDT-0.17%0.002262
PIAI/USDT+2.66%0.0000000000077
TST/USDT+11.30%0.07306
VINE/USDT+35.60%0.04578
CATE/USDT+5.21%0.000242
DOGS/USDT-3.06%0.0001358
Loading...