CRV/USDT
CURVE DAO TOKEN
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
83,641.90
-3.59%
1.81B
ETH/USDT
1,820.38
-4.27%
340.71M
TRX/USDT
0.2349
-1.09%
1.54M
SOL/USDT
118.84
-8.96%
20.55M
XRP/USDT
2.0539
-5.52%
7.40M
TON/USDT
3.735
-7.95%
734.48K
USDC/USDT
1.0000
+0.01%
15.83M
PEPE/USDT
0.00000725
-7.28%
3.12M
BNB/USDT
600.82
-0.62%
3.00M
KEKIUS/USDT
0.02269
-3.07%
180.51K
PEPU/USDT
0.00315
-1.25%
281.94K
TRUMP/USDT
9.30
-11.25%
4.59M
ZOO/USDT
0.00000409
-14.96%
169.14K
GHIBLICZ/USDT
0.000844
-27.30%
205.24K
NOT/USDT
0.002090
-6.98%
348.99K
PIAI/USDT
0.0000000000077
-4.93%
161.11K
TST/USDT
0.06837
-1.01%
199.86K
VINE/USDT
0.03849
-9.52%
768.32K
CATE/USDT
0.000166
-21.32%
161.63K
DOGS/USDT
0.0001266
-8.92%
370.33K
SUNDOG/USDT
0.05226
-10.49%
628.76K
MELANIA/USDT
0.564
-5.21%
203.03K
PUMP/USDT
0.0551
+19.52%
421.93K
RARE/USDT
0.0651
+16.87%
363.31K
JAILSTOOL/USDT
0.007609
-10.10%
204.31K
OIK/USDT
0.0253
-7.32%
185.25K
SHRUBETH/USDT
0.003701
-8.72%
164.69K
GHIBLI/USDT
0.01092
-23.42%
331.61K
MEMHASH/USDT
0.001395
-12.26%
242.70K
XLM/USDT
0.2621
-3.95%
519.72K
DOGE/USDT
0.16465
-6.55%
4.98M
GRASS/USDT
1.5311
-19.66%
460.62K
BABYDOGE/USDT
0.000000001141
-4.75%
372.54K
BWT/USDT
0.000204
-15.00%
160.67K
EIC/USDT
0.0001481
-28.35%
172.25K
HMSTR/USDT
0.002198
-3.42%
307.43K
LTC/USDT
83.69
-2.40%
1.07M
SAI/USDT
0.01114
-1.24%
207.36K
TRC/USDT
0.00177
-13.23%
185.44K
SOLA/USDT
0.000431
-10.76%
161.32K
SUI/USDT
2.3196
-6.41%
2.09M
TIM/USDT
0.000278
-33.80%
161.50K
TRUMP47/USDT
0.000087
-5.43%
161.34K
EVERYAI/USDT
0.0005
+25.00%
197.75K
LAZYCAT/USDT
0.00002705
-3.46%
160.01K
LEVER/USDT
0.000493
-6.62%
272.01K
POL/USDT
0.1856
-5.97%
497.06K
SUIAI/USDT
0.02619
+39.23%
179.56K
AIST/USDT
0.0000239
+23.19%
272.05K
DEFAI/USDT
0.0002956
+6.17%
321.64K
FLOKI/USDT
0.00005546
-6.64%
582.30K
XYRO/USDT
0.0044963
-2.03%
193.19K
YE/USDT
0.000367
-21.24%
160.45K
4444/USDT
0.001955
+2.51%
278.51K
ALGO/USDT
0.1780
-8.20%
416.30K
HOOD/USDT
0.0000453
-14.36%
161.26K
LLM/USDT
0.00167
-6.70%
161.89K
MAJOR/USDT
0.14034
-8.24%
167.98K
MUBARAK/USDT
0.039324
-5.93%
227.63K
NOTAI/USDT
0.00001511
+25.81%
227.26K
CHEYENNE/USDT
0.000189
-4.54%
162.32K
KITEAI/USDT
0.0000001788
-8.54%
162.67K
TALENT/USDT
0.00898
-1.10%
138.27K
YZY1/USDT
0.006049
-6.99%
161.10K
NEIRO/USDT
0.000795
-7.55%
165.54K
PELL/USDT
0.0047
-11.32%
348.91K
FAFO/USDT
0.00081
0.00%
161.13K
GEMS/USDT
0.0178
-8.71%
168.48K
LUCE/USDT
0.01282
-2.73%
255.04K
POCHITA/USDT
0.000253
-6.64%
160.93K
ELONSOL/USDT
0.000770
-11.18%
199.79K
INJ/USDT
8.42
-6.23%
340.79K
TRIT/USDT
0.0003345
-20.14%
162.35K
B3/USDT
0.004740
-7.96%
301.19K
DOWNALD/USDT
0.000059
-28.04%
199.39K
SOLVEX/USDT
0.1358
-9.58%
183.23K
HOOTERS/USDT
0.000149
-47.90%
161.98K
BCCOIN/USDT
0.04079
-5.64%
164.62K
CAR/USDT
0.0107
+3.88%
161.54K
CRTAI/USDT
0.001805
+0.33%
21.53K
DNA/USDT
0.000000000027066
-6.49%
162.35K
BRETT/USDT
0.03038
-7.06%
390.21K
BUCKAZOIDS/USDT
0.005027
-20.99%
222.79K
MNSRY/USDT
0.01935
-0.15%
160.12K
AVAX/USDT
18.43
-6.11%
1.06M
AVERY/USDT
0.00014
-26.31%
234.85K
BABYNEIROBNB/USDT
0.00000000000271
+0.74%
161.41K
MUPPETS/USDT
0.000320
+11.88%
208.64K
DRB/USDT
0.00009199
-18.75%
258.99K
NEAR/USDT
2.484
-7.89%
759.83K
SCOUT/USDT
0.000126
-9.35%
160.27K
ALPHASOL/USDT
0.00046
-6.12%
160.93K
FORM/USDT
2.1314
-3.46%
520.04K
MEDX/USDT
0.000005102
-8.10%
171.01K
SHIB/USDT
0.00001226
-3.69%
711.08K
JHH/USDT
0.0000002066
+5.94%
161.44K
MUBARAKAH/USDT
0.00117
-14.59%
248.44K
SONIC/USDT
0.22650
-3.28%
427.24K
SSE/USDT
0.00780
-12.45%
161.03K
WIF/USDT
0.379
-9.54%
740.72K
WIZZ/USDT
0.02350
-2.20%
191.22K
AIFUN/USDT
0.003771
+1.07%
165.36K
BABYBNB/USDT
0.0009597
-1.87%
162.14K
ELON/USDT
0.00000012668
-3.20%
376.51K
MOCA/USDT
0.08120
-4.10%
385.09K
ASSCOIN1/USDT
0.001182
-39.26%
167.72K
MEW/USDT
0.002961
-11.13%
442.32K
PEP/USDT
0.000546
-12.77%
160.72K
TROG/USDT
0.00000380
-5.23%
161.37K
BUILD/USDT
0.000146
-7.59%
161.20K
PENG/USDT
0.01479
-8.87%
166.21K
ARB/USDT
0.3071
-7.69%
535.13K
EDGE/USDT
0.09302
-37.98%
286.83K
FORM1/USDT
0.0002881
-3.67%
165.75K
BONK/USDT
0.00001112
-11.60%
656.29K
DUO/USDT
0.000415
+159.37%
185.85K
FLOWSOL/USDT
0.000138
-23.33%
162.49K
MONKY/USDT
0.000001460
-0.61%
165.75K
VVV/USDT
2.367
-10.40%
423.53K
X/USDT
0.00007054
-4.35%
251.72K
CATALORIAN/USDT
0.000395
-5.04%
161.81K
DYDX/USDT
0.6058
-5.19%
365.67K
K/USDT
2.724
-32.15%
202.67K
SEEK/USDT
0.000152
-15.08%
159.12K
COLLAT/USDT
0.01185
-20.25%
161.43K
RFC/USDT
0.011660
-18.01%
204.60K
S/USDT
0.4698
-8.27%
1.83M
WLD/USDT
0.748
-5.79%
682.26K
CATDOG/USDT
0.000003128
-10.80%
161.69K
GROK3/USDT
0.000146
-12.57%
160.35K
TLM/USDT
0.00465
-9.70%
198.06K
ACT/USDT
0.0533
-8.41%
1.41M
MOVE/USDT
0.3942
-3.21%
474.24K
NEIROETH/USDT
0.02724
-0.54%
187.40K
STAR10/USDT
0.00578
-3.02%
227.50K
MARS/USDT
0.00000344
-6.01%
161.59K
PIXFI/USDT
0.000480
-6.25%
162.00K
BILLY/USDT
0.001994
-10.94%
166.64K
MOODENG/USDT
0.02651
-10.43%
328.65K
CHILLGUY/USDT
0.02303
-9.57%
383.93K
EPAY/USDT
0.000342
+30.03%
217.96K
HIBER/USDT
0.000584
-5.19%
161.32K
JELLYJELLY/USDT
0.012344
+0.57%
216.79K
PEIPEI/USDT
0.00000003318
-6.16%
176.41K
PUSS/USDT
0.013647
-2.62%
195.78K
NUMI/USDT
0.0725
+6.61%
406.39K
OMNI/USDT
2.31
-8.33%
198.96K
PENGU/USDT
0.004827
-6.45%
435.12K
SWCH/USDT
0.1789
-0.66%
204.11K
TNSR/USDT
0.1409
-10.14%
209.01K
HBAR/USDT
0.16342
-5.14%
1.52M
MYRO/USDT
0.01558
-8.02%
293.69K
ADA/USDT
0.6530
-5.67%
1.61M
CHIP/USDT
0.000000263
-0.37%
164.39K
GX/USDT
0.00524
-0.38%
160.27K
HOUSE/USDT
0.004237
-27.03%
223.78K
BMT/USDT
0.10278
-8.65%
912.11K
BUBB/USDT
0.002156
+21.25%
230.00K
DOT/USDT
4.012
-4.77%
601.49K
EXPERT/USDT
0.000937
-7.04%
127.44K
MOBY/USDT
0.00902
-19.03%
160.79K
EYE/USDT
0.000068
-6.84%
161.09K
FIL/USDT
2.744
-4.29%
440.50K
CHEEMS/USDT
0.0000016621
+5.14%
175.10K
CTD/USDT
0.001924
-11.09%
199.50K
HANA/USDT
0.0000133
-1.48%
161.13K
LINK/USDT
13.02
-7.33%
1.16M
PESTO/USDT
0.000462
-7.22%
161.32K
PIXEL/USDT
0.02508
-11.03%
384.17K
FLOYDAI/USDT
0.00414
-16.86%
160.74K
ORDI/USDT
7.21
-3.22%
420.93K
PWEASE/USDT
0.005616
-27.00%
161.97K
DOPE/USDT
0.000001873
-27.29%
185.03K
PIPPIN/USDT
0.012158
-3.82%
206.61K
RED/USDT
0.4350
-2.18%
415.59K
COAI/USDT
0.000004192
+1.82%
163.84K
GRIFFAIN/USDT
0.03370
-9.35%
226.48K
DOGEAI/USDT
0.01472
-16.07%
161.20K
KILO/USDT
0.0611
-11.06%
910.54K
PARTI/USDT
0.1953
+0.93%
708.74K
PKIN/USDT
0.00209
-27.17%
669.00K
MAIAR/USDT
0.001087
-21.68%
160.86K
MIDLE/USDT
0.00084
-1.17%
183.87K
REEF/USDT
0.0003298
+0.36%
164.38K
TIA/USDT
2.896
-8.12%
643.91K
GOAT/USDT
0.0456
-5.78%
224.53K
ME/USDT
0.937
-5.92%
247.04K
BAKE/USDT
0.1196
-6.19%
211.66K
TREAT/USDT
0.004717
-3.04%
164.13K
TRUST/USDT
0.000856
-7.15%
160.92K
USUAL/USDT
0.1132
-0.70%
423.17K
AIOS/USDT
0.00136
-9.33%
160.91K
BUTTHOLE/USDT
0.00753
-21.06%
161.85K
PINEYE/USDT
0.0001513
+9.71%
168.29K
SBR1/USDT
0.0727
-10.68%
161.36K
VET/USDT
0.02173
-6.89%
413.01K
BCH/USDT
306.9
-1.22%
400.47K
NVG8/USDT
0.00722
-3.60%
161.57K
PYTHON/USDT
0.000028
+12.00%
183.24K
BARRON/USDT
0.000085
-8.60%
161.41K
COCORO/USDT
0.00719
-10.68%
205.78K
AAVE/USDT
153.85
-5.49%
738.59K
FROGE/USDT
0.00000000174
-5.43%
161.78K
STARS/USDT
0.000061
0.00%
161.24K
ARKM/USDT
0.483
-5.66%
322.84K
TTG/USDT
0.003124
-21.66%
160.91K
USA/USDT
0.000001017
-2.39%
161.33K
WOJAK/USDT
0.0002362
-4.37%
170.46K
BEER/USDT
0.000003424
-6.16%
165.04K
EPIC/USDT
1.261
+8.80%
344.66K
GOATS/USDT
0.0002258
-4.84%
167.55K
NEZHA/USDT
0.000126
-20.25%
161.07K
PVS/USDT
0.002371
-8.31%
161.51K
CAW/USDT
0.000000047743
-6.02%
203.78K
FIGHT/USDT
0.00081
-11.95%
183.83K
FROC/USDT
0.0000134
-10.06%
199.71K
ETF/USDT
0.000074
-6.32%
160.08K
POPCAT/USDT
0.1682
-12.44%
367.90K
SWELL/USDT
0.00969
-10.44%
404.02K
PONKE/USDT
0.0851
-6.68%
234.80K
AIL/USDT
0.0081
-18.18%
199.95K
BUZZ/USDT
0.00798
-5.33%
205.46K
BNBAI/USDT
0.000375
+5.93%
165.94K
CLOUDY/USDT
0.00101
-15.12%
161.59K
COCOROETH/USDT
0.00002317
-16.50%
230.37K
APT/USDT
5.258
-2.93%
522.59K
RIZZMAS/USDT
0.0000017004
-11.56%
162.36K
BIGBALLS/USDT
0.00026
-16.12%
199.77K
FET/USDT
0.438
-6.41%
392.51K
EIGEN/USDT
0.817
-9.72%
395.82K
PGC/USDT
0.000182
+8.98%
189.70K
PYTH/USDT
0.1330
-9.02%
287.07K
TAPS/USDT
0.0040
-4.76%
125.86K
WEPE/USDT
0.0000246
-17.72%
198.12K
ZAILGO/USDT
0.00057
-3.38%
161.22K
CITADAIL/USDT
0.00083
-6.74%
160.67K
EPX/USDT
0.00001406
-6.26%
163.83K
GIGA/USDT
0.01495
-14.57%
191.78K
GINNAN/USDT
0.00000007481
-6.17%
199.78K
LUXUN/USDT
0.000098
+2.08%
196.39K
PERCY/USDT
0.000812
+3.96%
195.44K
BABYDEER/USDT
0.001063
-10.29%
161.59K
BUTTCOIN/USDT
0.00635
-42.74%
191.86K
CROS/USDT
0.00133
0.00%
161.09K
ILV/USDT
12.13
-7.89%
231.15K
PVP/USDT
0.000209
+4.50%
161.49K
STARGATE/USDT
0.000093
-4.12%
160.71K
FAT/USDT
0.015255
-20.92%
161.35K
KEY/USDT
0.0005071
-2.23%
162.91K
PAXG/USDT
3,145.4
+0.37%
777.65K
PEOPLE/USDT
0.01307
-9.10%
304.79K
HARD/USDT
0.1534
-0.51%
263.51K
LUIGI/USDT
0.00209
-11.44%
161.04K
ANDYBSC/USDT
0.0000000122
0.00%
187.94K
D/USDT
0.04444
-6.67%
190.07K
MOODENGETH/USDT
0.00003248
-8.73%
195.20K
RENDER/USDT
3.339
-10.21%
630.66K
CATTON/USDT
0.0000001575
-6.52%
164.80K
TRUMPCOIN/USDT
0.001042
+3.37%
164.34K
BIO/USDT
0.0670
-6.94%
331.66K
HAPPY/USDT
0.000409
-14.25%
193.90K
ZACHXBT/USDT
0.000086
-10.41%
160.95K
BARRONMEME/USDT
0.00061
-4.68%
160.88K
BEANS/USDT
0.000000202
-9.82%
162.05K
ICE/USDT
0.003115
-3.85%
181.06K
JOE/USDT
0.1585
-7.52%
212.68K
SOON/USDT
0.00004154
-5.07%
164.35K
VATAN/USDT
0.05974
-2.40%
172.54K
ANTY/USDT
0.002913
-4.05%
160.80K
GREED3/USDT
0.000928
-0.42%
160.64K
ACH/USDT
0.02134
-2.77%
285.99K
PIN/USDT
0.7639
-5.07%
188.57K
SHIRO/USDT
0.000000014
+16.66%
161.48K
TAI/USDT
0.04119
-5.59%
401.78K
TUT/USDT
0.025817
-9.04%
234.51K
BDG/USDT
0.0021842
-3.53%
265.14K
DOP/USDT
0.0003007
-3.49%
228.18K
AUCTION/USDT
14.37
0.00%
467.52K
CRV/USDT
0.5252
-3.56%
769.94K
APPLE/USDT
0.00032
-5.88%
160.95K
KOKO/USDT
0.000000403
-6.06%
161.85K
BTT/USDT
0.0000006337
-4.84%
164.15K
GREED/USDT
0.000066
-7.04%
161.09K
LESTER/USDT
0.00076
-10.58%
160.72K
MLC/USDT
0.2535
-0.23%
161.99K
MXYZ/USDT
0.000331
-17.45%
161.81K
APU/USDT
0.0001553
-14.52%
200.80K
GROKCOIN/USDT
0.00042
-4.54%
160.11K
KNIGHT/USDT
0.000481
-1.23%
166.75K
LINGO/USDT
0.0651
-4.54%
163.35K
PUBLIC/USDT
0.000001696
-4.28%
198.97K
STUPID/USDT
0.000553
-5.47%
161.15K
WOLF/USDT
0.00002496
-17.04%
207.67K
CFX/USDT
0.0796
-6.68%
341.96K
KAITO/USDT
0.9377
-0.50%
510.60K
ROSSFUND/USDT
0.000172
-9.47%
160.49K
CHZ/USDT
0.04036
-6.87%
284.32K
LUX/USDT
0.00161
-17.01%
160.64K
NC/USDT
0.04288
-3.20%
471.17K
MUSKIT/USDT
0.00156
0.00%
160.76K
PUFFER/USDT
0.1835
-0.10%
392.88K
TOMI/USDT
0.002640
-5.71%
411.73K
HIGH/USDT
0.482
-8.01%
221.35K
MAGA/USDT
0.00001060
-5.52%
169.40K
AIAGENT/USDT
0.001632
+2.70%
165.86K
WOLFSOL/USDT
0.000413225
-8.68%
161.25K
DIN/USDT
0.1009
-6.05%
269.07K
TURBO/USDT
0.001782
-7.33%
248.93K
BERA/USDT
6.408
-12.33%
1.35M
KM/USDT
0.000812
-5.36%
161.86K
REZ/USDT
0.01836
+1.26%
331.58K
BOTIFY/USDT
0.006348
-16.59%
274.39K
BROCCOLI/USDT
0.03135
-5.14%
244.17K
DUKO/USDT
0.0002375
-7.94%
170.64K
TRUMP1/USDT
0.000099
-7.47%
161.30K
CAPTAINBNB/USDT
0.00445
-6.11%
240.38K
KAWZ/USDT
2.2595
+0.22%
161.36K
VANKEDISI/USDT
0.01874
-9.81%
160.94K
W/USDT
0.0839
+5.80%
424.12K
BNBCARD/USDT
0.001135
-14.40%
204.66K
OCB/USDT
0.000014
+16.66%
168.91K
ONDO/USDT
0.8153
-5.70%
723.01K
ROUTINE/USDT
0.00092
-5.15%
205.46K
GROK/USDT
0.002132
-5.32%
174.17K
JUSTCUZ/USDT
0.000705
-15.46%
199.61K
CAKE/USDT
1.834
-3.62%
448.30K
TAT/USDT
0.001053
-10.76%
209.51K
WILDNOUT/USDT
0.000102
-17.07%
198.75K
EZ/USDT
0.000568
+1.06%
156.86K
ICP/USDT
5.117
-5.17%
352.91K
SHRUB/USDT
0.000152
-3.18%
160.52K
JASMY/USDT
0.01000
-8.00%
324.52K
MLN/USDT
10.82
-1.99%
347.10K
SCC/USDT
0.00000095
-4.04%
162.14K
WHITE/USDT
0.0007198
-9.44%
315.37K
BANANA/USDT
16.94
-11.12%
302.02K
ELON4AFD/USDT
0.0177
-4.83%
161.30K
GFM/USDT
0.01120
-22.16%
161.30K
OP/USDT
0.706
-5.36%
396.17K
XAI/USDT
0.0518
-8.48%
241.99K
BERT/USDT
0.00788
-16.08%
169.65K
FIDA/USDT
0.0793
-16.70%
290.84K
PEPECOIN/USDT
0.5242
-4.96%
170.77K
CENTS/USDT
0.000241
-8.71%
160.74K
MEMESAI/USDT
0.00203
-16.80%
160.67K
MYSTERY/USDT
0.00000000456
-18.71%
166.95K
NEIROCTO/USDT
0.00017174
-5.57%
579.89K
WORM/USDT
0.000117
-4.87%
161.44K
FARTCOIN/USDT
0.38542
-28.96%
439.04K
KIP/USDT
0.001494
-8.84%
198.92K
SWARMS/USDT
0.02711
-1.63%
296.11K
VOXEL/USDT
0.0407
-40.32%
246.93K
GAMESTOP/USDT
0.0000627
-7.11%
164.18K
SLOP/USDT
0.000104
-7.96%
161.03K
ROSS/USDT
0.000064
-9.85%
161.67K
SERAPH/USDT
0.17870
+6.64%
207.78K
SIGMA/USDT
0.01272
-10.61%
160.58K
VGX/USDT
0.005650
-5.59%
167.99K
EOS/USDT
0.8005
-1.75%
1.18M
FISH2/USDT
0.001198
+6.96%
201.44K
SAFEMOONSOL/USDT
0.00048
-11.11%
160.51K
SZN/USDT
0.001334
-3.33%
171.73K
ALICE/USDT
0.397
-9.97%
199.11K
MURAD/USDT
0.0002698
+7.57%
160.52K
BNBXBT/USDT
0.00143
-14.37%
198.98K
DIGI/USDT
0.0000000785
-10.99%
161.65K
SATO/USDT
0.000140
-2.09%
160.40K
SOSO/USDT
0.5675
+3.03%
1.18M
AINTI/USDT
0.02597
+6.34%
198.98K
BNKR/USDT
0.0001446
-24.49%
219.88K
BROCCOLI1/USDT
0.00016
-5.88%
162.02K
J/USDT
0.2415
+5.87%
175.75K
SLP/USDT
0.001501
-7.28%
203.78K
UUU/USDT
0.003872
-3.99%
198.37K
BAOBAO/USDT
0.0000003080
-15.03%
160.68K
DOGEGOVSOL/USDT
0.0942
-17.44%
160.57K
DUSK/USDT
0.0695
-10.09%
194.24K
ISLAND/USDT
0.02003
-8.58%
162.85K
LIBRA/USDT
0.05699
-5.00%
208.21K
NEI/USDT
0.005286
+0.78%
160.99K
BROWNIE/USDT
0.0002445
-0.52%
199.30K
STONKS/USDT
0.03164
-4.06%
161.00K
WIN/USDT
0.00004860
-3.03%
238.84K
FULLSEND/USDT
0.00243
-11.95%
161.59K
XOXO/USDT
0.00884
0.00%
220.11K
FLUID/USDT
4.1737
-6.31%
201.40K
SPORE/USDT
0.00141
-7.23%
160.40K
HOT/USDT
0.000936
-7.50%
226.98K
OMG/USDT
0.2023
-2.78%
164.40K
MORPHO/USDT
1.1526
-5.38%
446.84K
MINI/USDT
0.00333
-21.83%
163.13K
TOLY/USDT
14.21
-8.38%
161.97K
TRUMPIUS/USDT
0.0082
0.00%
162.01K
AICMP/USDT
0.000151
-11.17%
160.93K
SAN/USDT
0.00272
-11.40%
161.27K
SORA/USDT
0.000111
-3.47%
160.78K
AVAXAI/USDT
0.001205
+4.96%
160.98K
HENAI/USDT
0.00567
-9.13%
162.46K
NEUR/USDT
0.00256
-12.92%
160.54K
REALIS/USDT
0.00196
-10.90%
161.18K
SKL/USDT
0.02064
-7.52%
296.07K
SWASTICOIN/USDT
0.004408
+63.01%
163.85K
THE/USDT
0.2633
-2.91%
315.24K
PRAWN/USDT
0.000116
-14.07%
161.20K
REACT/USDT
0.06567
-5.27%
286.95K
BIGPUMP/USDT
0.0000003723
-0.40%
162.47K
SLING/USDT
0.01381
-7.19%
229.18K
SYRUP/USDT
0.11822
-4.59%
168.90K
DEEPSEEK/USDT
0.001722
-3.52%
163.21K
VINU/USDT
0.000000010469
-8.25%
497.36K
FOUR1/USDT
0.000388
-1.27%
170.28K
AGENT/USDT
0.006465
+5.87%
264.58K
AIS/USDT
0.000021
-12.50%
143.93K
BAND/USDT
0.674
-7.03%
190.34K
BONE/USDT
0.2831
-6.53%
366.31K
BURGER/USDT
0.0085
-15.84%
205.42K
CAT/USDT
0.00000534
-8.87%
399.59K
CATS/USDT
0.000006872
-7.59%
164.40K
CELO/USDT
0.3107
-8.04%
276.53K
CTSI/USDT
0.0593
-8.34%
194.02K
DEAI/USDT
0.04532
-5.44%
168.67K
DODO/USDT
0.0570
-9.81%
175.70K
DOGEGOV/USDT
0.011068
-5.82%
255.65K
FWOG/USDT
0.03454
-12.22%
224.74K
MBOX/USDT
0.0534
-25.00%
221.19K
PIKA/USDT
0.000737
+0.95%
160.51K
PNUT/USDT
0.1443
-7.38%
503.79K
PT/USDT
0.002806
+40.30%
42.50K
SPX/USDT
0.4423
-18.85%
252.41K
STO/USDT
0.0000
0.00%
0.00
SUN/USDT
0.01639
-0.84%
202.33K
SUNCAT/USDT
0.001633
-9.62%
162.07K
TITCOIN/USDT
0.00000
0.00%
0.00
TOSHI/USDT
0.00025765
-8.52%
415.40K
USBT/USDT
0.0001542
-20.14%
163.61K
VIRTUAL/USDT
0.5806
-4.77%
535.53K
IOTX/USDT
0.01828
-2.50%
267.66K
HOOK/USDT
0.1139
-7.77%
185.03K
SHITCOIN/USDT
0.000146
-7.00%
161.39K
BROCCOLI3/USDT
0.01393
-2.17%
243.50K
CORN/USDT
0.0556
-3.63%
296.38K
RIZO/USDT
0.00001001
-6.62%
160.99K
TTC/USDT
0.0000000746
+0.13%
161.72K
VELODROME/USDT
0.0481
-8.03%
223.30K
MACK/USDT
0.000049
-5.76%
160.39K
TALK/USDT
1.25800
-5.52%
205.43K
ZEREBRO/USDT
0.02628
-8.27%
427.00K
AIPUMP/USDT
0.001587
+11.36%
164.74K
PERRY/USDT
0.000847
-12.31%
198.68K
RSR/USDT
0.006246
-2.89%
357.62K
SHY/USDT
0.00449
-7.42%
164.52K
SYNTH/USDT
0.004058
+0.17%
187.16K
COTI/USDT
0.06581
-7.16%
268.18K
HEI/USDT
0.3614
-6.59%
239.70K
PEANUT/USDT
0.000235
-2.08%
161.22K
AUDIO/USDT
0.0674
-7.92%
198.00K
COW/USDT
0.2536
-5.30%
209.69K
FLORK/USDT
0.000754
-3.33%
160.02K
AXL/USDT
0.3500
-5.58%
231.32K
BEENZ/USDT
0.000205
-10.48%
161.23K
MANA/USDT
0.2373
-6.20%
248.68K
1DOLLAR/USDT
0.0070648
-8.10%
177.38K
DF/USDT
0.05181
+1.88%
324.18K
PRIME/USDT
3.365
-8.36%
422.92K
DOODI/USDT
0.002633
-14.23%
198.21K
PUMPIT/USDT
0.00330
-5.44%
160.53K
TIBBIR/USDT
0.01716
-11.04%
232.85K
OIIAOIIA/USDT
0.00875
-21.31%
168.86K
ORCA/USDT
2.416
-0.16%
536.71K
TRB/USDT
23.97
-5.10%
252.26K
SATS/USDT
0.00000005554
-13.32%
397.60K
LEXICON/USDT
0.000111
-9.01%
160.99K
TRENCHAI/USDT
0.000341
-19.57%
161.08K
RECT/USDT
0.01584
-1.18%
200.35K
SUSHI/USDT
0.568
-5.17%
232.74K
TEVA/USDT
0.00721
-7.91%
219.41K
UBC/USDT
0.00109
-9.91%
160.53K
BABYBONK/USDT
0.00000000000384
+1.85%
162.01K
TTAI/USDT
0.001208
+160.90%
225.60K
ID/USDT
0.1936
-6.78%
250.68K
NUIT/USDT
0.00118
-12.59%
160.92K
PROS/USDT
0.3169
-8.14%
228.31K
BICITY/USDT
0.000922
-2.01%
231.09K
ELX/USDT
0.1646
-9.31%
843.18K
MAI/USDT
0.002537
-7.64%
161.63K
MEMDEX/USDT
0.00288
-45.03%
161.50K
A47/USDT
0.020637
-1.44%
161.12K
ALON/USDT
0.00460
-17.56%
160.76K
BIOS/USDT
0.00035
-14.63%
161.39K
CALICOIN/USDT
0.000150
-18.47%
160.10K
PLUME/USDT
0.18327
+1.41%
270.12K
CATG/USDT
0.000121
-1.62%
160.56K
MLG/USDT
0.00495
-20.41%
161.05K
VERT/USDT
0.00063
+3.27%
189.63K
ZK/USDT
0.0607
-7.04%
270.64K
DUCK/USDT
0.00300
+1.01%
398.71K
SNAKEAI/USDT
0.0001172
-3.22%
242.03K
ATH/USDT
0.02921
-6.28%
468.24K
AVA/USDT
0.5062
-5.96%
234.11K
SHELL/USDT
0.17739
-2.18%
396.55K
ANDY/USDT
0.0003668
-11.82%
162.23K
DMCK/USDT
0.0000629
-11.03%
162.20K
BLUR/USDT
0.1029
-4.10%
214.95K
DOGEN/USDT
0.000641
-4.18%
161.21K
GYAT/USDT
0.00150
-25.74%
161.20K
MIAO/USDT
0.003996
-0.22%
176.91K
AXS/USDT
2.806
-4.16%
322.67K
MVRS/USDT
0.000122
-11.59%
161.10K
CWH/USDT
0.000065
-13.33%
161.10K
LDO/USDT
0.831
-6.41%
366.39K
UFD/USDT
0.02046
-22.29%
160.64K
UNI/USDT
5.985
-4.14%
454.97K
MOG/USDT
0.0000003772
-10.51%
390.19K
REKTCOIN/USDT
0.00000004569
-4.21%
174.14K
BOB/USDT
0.000004599
-8.02%
161.87K
FARTBOY/USDT
0.0300
-14.04%
160.34K
GME/USDT
0.001768
-10.39%
182.59K
AKUMA/USDT
0.000007185
-6.80%
163.06K
ARC/USDT
0.04215
-8.76%
161.29K
FLOCK/USDT
0.05360
-5.78%
259.04K
MATES/USDT
0.000232
-7.93%
203.49K
RIO/USDT
0.1978
-7.44%
191.76K
XSPA/USDT
0.01737
-22.21%
175.13K
BPT/USDT
0.00052
-14.75%
161.90K
MICHI/USDT
0.01849
-14.00%
181.35K
ROOMCON/USDT
0.000843
+58.45%
200.90K
TMC/USDT
0.00025
-10.71%
161.53K
FRED/USDT
0.003263
-6.95%
163.98K
SENTAI/USDT
0.00101
-8.18%
160.11K
HINT/USDT
0.002628
-2.95%
214.79K
UBXS/USDT
0.0152
-6.74%
155.55K
VRA/USDT
0.001173
-7.05%
319.03K
LUNAI/USDT
0.00728
-3.70%
161.97K
TOKEN/USDT
0.01371
-4.45%
245.07K
ENA/USDT
0.3234
-12.99%
1.09M
FUN/USDT
0.004915
+25.06%
395.29K
BAKKT/USDT
0.0001523
-6.90%
198.87K
FAI/USDT
0.01825
-5.78%
165.51K
MOSS/USDT
0.00083
-17.82%
160.83K
ORDS/USDT
0.000579
-2.19%
161.40K
AITECH/USDT
0.02316
-3.45%
172.43K
CHATTY/USDT
0.000301
-28.50%
161.12K
CGPT/USDT
0.06873
-8.76%
391.22K
IMT/USDT
0.00737
-19.45%
186.29K
LAI/USDT
0.002116
-12.38%
205.84K
MUBI/USDT
0.004418
-9.63%
171.64K
WEN/USDT
0.00002077
-7.35%
294.03K
DRIP/USDT
0.000655
-9.77%
161.38K
VANRY/USDT
0.0254
-8.30%
239.62K
AEVO/USDT
0.0978
-8.16%
256.55K
MAG/USDT
0.01288
-54.13%
164.14K
BOME/USDT
0.001159
-7.94%
346.66K
BR/USDT
0.10695
-1.70%
203.69K
APE/USDT
0.4432
-5.48%
327.81K
ATOM/USDT
4.396
-3.04%
397.93K
GALA/USDT
0.01490
-6.17%
404.71K
MSTR/USDT
0.1721
-4.60%
161.14K
SLAP/USDT
0.00052
+1.96%
161.58K
CLAY/USDT
0.000046
0.00%
159.95K
HQ/USDT
0.00211
-5.38%
160.60K
JUP/USDT
0.3812
-8.73%
520.22K
ASSCOIN/USDT
0.000598
-8.84%
161.35K
DIAM/USDT
0.01104
-2.21%
162.34K
PORTAL/USDT
0.0736
-5.88%
214.24K
SNAI/USDT
0.01687
-7.15%
160.46K
WHISP/USDT
0.00073
-16.09%
160.67K
ANIME/USDT
0.01626
-4.18%
333.35K
RAI/USDT
0.9266
-6.40%
187.22K
STRK/USDT
0.1350
-7.40%
358.96K
FLOWER/USDT
0.00033
-15.38%
161.61K
RETARDIO/USDT
0.0128
-14.09%
159.97K
BITBOARD/USDT
0.0001345
+2.04%
168.00K
LGCT/USDT
1.8938
-0.09%
229.79K
REN/USDT
0.00971
-1.01%
178.35K
DESCI/USDT
0.001135
+8.30%
165.60K
GRPH/USDT
0.00177
-18.80%
161.02K
PERP/USDT
0.2207
-33.54%
221.71K
BOBBSC/USDT
0.00000000355
-17.63%
177.82K
FUEL/USDT
0.01050
-3.13%
457.20K
MONA/USDT
0.000131
-10.27%
160.73K
RDNT/USDT
0.02099
-7.49%
191.59K
BAN/USDT
0.05735
-1.44%
370.42K
OL/USDT
0.04244
-2.54%
168.00K
YFI/USDT
4,695.6
-4.53%
170.67K
BADAI/USDT
0.00988
-2.66%
192.99K
OGPU/USDT
0.414
-14.10%
176.34K
YNE/USDT
0.01222
-13.27%
160.63K
OBT/USDT
0.01183
-5.28%
510.94K
SCR/USDT
0.252
-7.69%
226.82K
WAXP/USDT
0.02064
-6.98%
186.63K
ANGLERFISH/USDT
0.000395
-28.57%
161.28K
BAL/USDT
1.250
-7.20%
182.18K
SEN/USDT
0.0296
-4.51%
163.98K
AUTOS/USDT
0.01255
-15.31%
164.41K
STARDOGE/USDT
0.000060194
+2.21%
188.93K
BEL/USDT
0.7041
-6.93%
490.74K
SMB/USDT
0.0363
-2.15%
210.40K
LVVA/USDT
0.005032
-17.04%
247.49K
QUANT/USDT
0.001043
-34.19%
161.29K
WOO/USDT
0.0688
-8.26%
208.05K
TWT/USDT
0.8215
-2.45%
220.01K
BROCCOLI2/USDT
0.0093
-19.13%
202.95K
HAT/USDT
0.00278
-18.23%
163.25K
HARRYBOLZ/USDT
0.0001194
-9.88%
160.59K
ONDOAI/USDT
0.001819
-5.01%
162.39K
SUPER/USDT
0.5023
-6.87%
273.03K
BID/USDT
0.04226
-2.46%
201.94K
METIS/USDT
14.63
-6.63%
196.72K
MANASOL/USDT
0.000363
-12.53%
160.96K
WHY/USDT
0.00000005962
-1.25%
180.61K
ANKR/USDT
0.01667
-6.29%
208.99K
PUMPAI/USDT
0.000312
-13.81%
211.66K
GMT/USDT
0.0455
-4.61%
900.20K
SWARM/USDT
0.000246
-9.22%
161.67K
TRISIG/USDT
0.00256
-9.54%
161.22K
TAOCAT/USDT
0.002911
-0.61%
369.59K
DSYNC/USDT
0.1252
-7.12%
188.00K
NFT/USDT
0.0000004319
-0.94%
179.65K
DOGINME/USDT
0.0005644
-38.84%
224.91K
MUSTARD/USDT
0.000088
-6.38%
160.90K
AIOZ/USDT
0.2263
-3.37%
358.78K
AGON/USDT
0.008460
+1.36%
200.69K
FTT/USDT
1.0331
-5.15%
206.38K
QUQ/USDT
0.000573
+21.65%
200.44K
ANON/USDT
4.06
-12.12%
164.32K
BARSIK/USDT
0.002439
-4.50%
165.50K
SPICE/USDT
0.000186
-1.58%
163.90K
XAUT/USDT
3,150.8
+0.42%
220.38K
BANANAS31/USDT
0.005447
+2.25%
481.36K
HNT/USDT
2.833
-8.90%
381.89K
MA/USDT
0.001952
-0.50%
164.34K
PAIN/USDT
1.400
-8.07%
201.61K
IOTA/USDT
0.1639
-7.40%
253.37K
API3/USDT
0.931
-0.85%
313.14K
MAVIA/USDT
0.3952
+2.62%
407.95K
VIB/USDT
0.02352
-37.39%
403.24K
GMX/USDT
11.22
-5.95%
195.75K
SBR/USDT
0.000335
-11.84%
160.62K
SKY/USDT
0.0537
-7.73%
359.61K
ZRX/USDT
0.2295
-7.57%
192.20K
HOLO/USDT
0.00017
-22.72%
160.07K
AIXBT/USDT
0.08084
-4.33%
514.91K
DHN/USDT
18.781
-20.52%
234.07K
SPELL/USDT
0.0005401
-4.89%
234.85K
CRO/USDT
0.09563
-10.21%
419.93K
PATRIOT/USDT
0.000393
-9.86%
164.71K
FROKAI/USDT
0.0051
-5.55%
150.75K
UXLINK/USDT
0.4646
+6.78%
402.03K
C98/USDT
0.0576
-9.00%
216.60K
FXS/USDT
1.950
+1.29%
223.69K
XTER/USDT
0.30670
+1.79%
595.76K
RWA/USDT
0.01654
+15.34%
170.10K
AKITA/USDT
0.00033
-8.33%
161.39K
ALCH/USDT
0.09228
+0.74%
547.51K
AIMONICA/USDT
0.00298
-8.58%
160.74K
AIX9/USDT
0.001394
-1.48%
196.48K
MICRO/USDT
0.005009
-4.55%
358.66K
UMA/USDT
1.110
-5.85%
194.47K
AVL/USDT
0.2707
-10.33%
373.44K
CHR/USDT
0.0882
-9.72%
211.85K
PYTHIA/USDT
0.011798
-7.66%
161.02K
ETF500/USDT
0.00627
-17.06%
160.68K
GMRT/USDT
0.02681
-5.43%
224.77K
T3AI/USDT
0.001341
-6.81%
160.59K
CHEX/USDT
0.1820
-10.38%
278.68K
DOGECAST/USDT
0.00037
-11.90%
161.97K
G7/USDT
0.00315
+2.94%
164.41K
QBX/USDT
0.00209
-1.41%
160.35K
DOGSHIT2/USDT
0.000258
-6.52%
160.24K
BIAO/USDT
0.000334
-10.69%
161.75K
BIRDDOG/USDT
0.000286
-7.14%
161.38K
AMP/USDT
0.003530
-5.91%
220.28K
M3M3/USDT
0.003363
-11.98%
161.14K
KEYCAT/USDT
0.002825
-31.63%
242.51K
SKI/USDT
0.03652
-9.46%
165.29K
LINA/USDT
0.000236
-6.71%
183.55K
MAXSOL/USDT
0.00432
-8.66%
160.51K
BIGTIME/USDT
0.05994
+6.05%
609.82K
MEMETOON/USDT
0.000001577
-0.69%
161.81K
AERO/USDT
0.4078
-3.91%
420.65K
INSN/USDT
0.00004495
+13.97%
166.23K
AVAAI/USDT
0.02353
-1.95%
197.22K
EGLD/USDT
15.53
-6.16%
282.58K
LOU/USDT
0.00135
-10.59%
160.67K
MAGIC/USDT
0.0813
-23.08%
286.71K
VR/USDT
0.004514
+0.51%
354.63K
LRC/USDT
0.0934
-5.56%
198.62K
PALU/USDT
0.000146
-4.57%
199.71K
ADX/USDT
0.0952
-7.30%
243.60K
SPEC/USDT
1.635
-8.24%
466.42K
ACE/USDT
0.526
-10.69%
211.98K
PHB/USDT
0.422
-9.05%
206.61K
MASK/USDT
1.238
-8.09%
532.62K
STG/USDT
0.1855
-4.62%
197.26K
ROAM/USDT
0.181340
+0.91%
530.03K
AWS/USDT
0.00370
+7.24%
172.90K
RAY/USDT
1.764
-10.99%
825.74K
AIC/USDT
0.13984
-5.65%
286.10K
BEAMX/USDT
0.00651
-5.51%
285.08K
CYBER/USDT
1.131
-6.29%
225.50K
ALT/USDT
0.02804
-8.00%
278.15K
BAT/USDT
0.1314
-5.39%
187.56K
BLZ/USDT
0.03121
-4.55%
183.02K
CEL/USDT
0.08393
-4.22%
165.30K
BULLY/USDT
0.00152
-8.98%
163.82K
URO/USDT
0.0019
-13.63%
388.11K
XTTA/USDT
0.27741
-2.80%
346.68K
BOND/USDT
0.2341
-1.88%
164.99K
CVX/USDT
2.078
-8.73%
220.68K
LAVA/USDT
0.05044
-15.58%
236.04K
UNFI/USDT
0.1982
-3.17%
166.12K
CATF/USDT
0.000180
-17.43%
161.01K
FLOW/USDT
0.368
-5.64%
207.95K
ZND/USDT
0.1329
-15.51%
199.38K
MEOWCAT/USDT
0.012676
-7.48%
175.17K
PHA/USDT
0.0946
-3.37%
221.51K
LUM/USDT
0.793
-5.36%
198.94K
RATS/USDT
0.00003104
-3.27%
397.47K
ESIM/USDT
0.001358
-25.26%
161.95K
AFT/USDT
0.03392
+0.92%
231.90K
RAD/USDT
0.742
-0.13%
214.47K
1INCH/USDT
0.1843
-6.35%
215.44K
PIX/USDT
0.00535
+19.68%
253.00K
MNT/USDT
0.7597
-4.54%
163.69K
VOID/USDT
0.000147
-5.76%
161.10K
AGI/USDT
0.05965
-8.90%
414.71K
GLS/USDT
0.00158
-0.62%
161.24K
ENS/USDT
15.21
-6.85%
304.21K
SIREN/USDT
0.03692
+0.43%
200.81K
TMAI/USDT
0.000952
-2.85%
161.95K
KIT/USDT
0.000994
-30.58%
161.04K
SNX/USDT
0.660
-5.71%
236.91K
VIVI/USDT
0.01187
-3.25%
164.37K
YGG/USDT
0.1748
-5.97%
235.16K
SOLV/USDT
0.02795
-4.80%
280.61K
MKR/USDT
1,287.5
-7.87%
244.78K
MXNA/USDT
0.00385
0.00%
189.63K
LIY/USDT
0.001847
+55.86%
162.09K
HAWKTUAH/USDT
0.000092
-7.07%
160.87K
FOUR/USDT
0.0003656
-0.65%
160.66K
WMTX/USDT
0.1786
-3.45%
327.89K
DRV/USDT
0.02266
-5.10%
161.42K
TROY/USDT
0.0008211
-3.55%
283.32K
ZIG/USDT
0.07420
-7.31%
164.61K
AVB/USDT
0.00235
-10.98%
160.19K
PROPC/USDT
0.6191
-1.94%
164.32K
XCN/USDT
0.00883
-3.91%
377.40K
BABYSHARK/USDT
0.00285
-7.46%
270.91K
RIZ/USDT
0.0024057
-16.63%
244.82K
GAME/USDT
0.01392
-5.24%
201.04K
TAG/USDT
0.00004012
+1.82%
199.04K
TRU/USDT
0.0317
-6.48%
225.34K
VON/USDT
0.000063764
+0.24%
197.90K
ZRO/USDT
2.646
-7.64%
397.62K
IMX/USDT
0.472
-10.09%
250.41K
DNOW/USDT
0.00625
-14.38%
161.38K
LPT/USDT
4.527
-6.81%
234.11K
FRIC/USDT
0.00156
-24.63%
161.59K
HOPPY/USDT
0.000020759
-18.21%
164.52K
ELIZA/USDT
0.00037
-15.90%
162.15K
NPC/USDT
0.011121
-12.01%
178.63K
VVAIFU/USDT
0.003634
-9.28%
185.24K
LYP/USDT
0.07349
+1.63%
167.50K
BOBO/USDT
0.0000002278
-14.00%
163.76K
FARTGIRL/USDT
0.00370
-11.48%
160.41K
FAIR3/USDT
0.00144
-8.86%
161.29K
RPL/USDT
3.95
-8.13%
182.15K
COOKIE/USDT
0.09675
-6.51%
344.37K
LAYER/USDT
1.4930
+5.29%
727.93K
DADDY/USDT
0.03914
-4.53%
180.97K
IQ6900/USDT
0.00223
-11.15%
160.43K
OM/USDT
6.3400
+0.24%
641.60K
MUMU/USDT
0.00000265
-9.86%
169.04K
IO/USDT
0.640
-10.61%
296.61K
DEGEN/USDT
0.002684
-6.51%
367.19K
ETC/USDT
16.44
-2.08%
385.27K
SAND/USDT
0.2596
-5.94%
335.63K
ANDYETH/USDT
0.00003237
-18.15%
182.03K
BENDOG/USDT
0.002056
-6.11%
163.45K
SHOGGOTH/USDT
0.00245
-19.67%
160.79K
AICELL/USDT
0.00197
+4.78%
161.36K
PENDLE/USDT
2.896
-10.14%
711.69K
JTO/USDT
2.073
-9.59%
311.16K
AGIXT/USDT
0.00873
-23.35%
161.19K
DRIFT/USDT
0.5293
-4.73%
403.67K
GPS/USDT
0.0235
-2.48%
237.16K
LEGEND/USDT
0.002061
+29.29%
166.00K
PSPS/USDT
0.00468
-5.45%
161.76K
CATCOIN/USDT
0.0000000000675
-7.91%
160.62K
NAKA/USDT
0.3371
-1.49%
205.19K
PONZI/USDT
0.000478
-5.53%
161.35K
MANEKI/USDT
0.001027
-7.22%
174.44K
CEEK/USDT
0.01490
-6.46%
165.48K
RSC/USDT
0.2450
-11.03%
164.38K
LADYS/USDT
0.00000003166
-6.10%
167.55K
RACA/USDT
0.00009108
+3.40%
222.63K
AIDOGE/USDT
0.0000000000789
-2.71%
164.52K
PAI/USDT
0.0794
-9.97%
172.78K
PRCL/USDT
0.0786
-15.11%
238.91K
OPUL/USDT
0.02950
-10.27%
177.57K
FITFI/USDT
0.001500
-2.53%
167.00K
BAD/USDT
0.000000010290
-5.87%
181.01K
ZEUS/USDT
0.2965
-6.87%
185.69K
SLERF/USDT
0.05571
-9.03%
387.85K
MANTA/USDT
0.199
-8.29%
240.93K
ETHFI/USDT
0.519
-8.78%
333.31K
LUNA/USDT
0.1756
-4.77%
230.06K
ZIL/USDT
0.01103
-4.83%
202.47K
GRT/USDT
0.0832
-7.24%
265.38K
AI/USDT
0.1396
-9.23%
234.75K
MEME/USDT
0.001883
-7.05%
262.39K
EARNM/USDT
0.00184
-2.64%
215.49K
BLADE/USDT
0.024851
-1.50%
252.49K
DEGENAI/USDT
0.00282
-15.56%
161.22K
0.5252-3.56%
₴21.70
Haut 24h
0.5588
Bas 24 h
0.4815
Volume 24 h (CRV)
1.48M
Rotation 24 h (USDT)
769.94K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
Nom de la cryptomonnaie
CRV
Classement de la capitalisation boursière
NO.112
Capitalisation boursière en circulation
687,271,521 USDT
Approvisionnement en circulation
1,308,590,101
Offre maximale
2,244,123,334
Prix historiquement élevé
15.37
2020-08-14
Prix historiquement bas
0.180354
2024-08-05
Carnet d'ordres
0.0001
Qté(Prix(
Qté(
Montant(
CRV
)Montant(USDT
)Prix(USDT)
Qté(CRV)
Montant(USDT)
3.5000
369.950
1,294.825
3.3077
6,413.350
21,213.438
3.3071
5,426.580
17,946.243
3.3052
5,558.590
18,372.252
3.3040
5,574.200
18,417.157
3.3034
6,478.150
21,399.921
3.3015
6,509.730
21,491.874
3.2267
5,086.460
16,412.480
3.0017
6,082.680
18,258.381
3.0000
565.460
1,696.380
2.9511
21.670
63.95
2.9269
5,873.410
17,190.884
2.8521
4,705.840
13,421.526
2.7898
5,781.850
16,130.205
2.7700
2,514.370
6,964.805
2.6771
6,633.310
17,758.034
2.6020
3,939.580
10,250.787
2.5268
5,615.140
14,188.336
2.4517
6,102.020
14,960.322
2.3766
8,198.570
19,484.721
2.3400
19.570
45.79
2.3014
8,910.480
20,506.579
2.3000
48.650
111.89
2.2263
9,684.530
21,560.669
2.1887
10,794.990
23,626.995
2.1512
12,596.810
27,098.258
2.1136
12,742.980
26,933.563
2.0760
11,869.070
24,640.189
2.0385
12,573.420
25,630.917
2.0009
10,124.180
20,257.472
1.9633
11,024.770
21,644.931
1.9258
11,607.220
22,353.184
1.9000
10.730
20.39
1.8900
9.240
17.46
1.8882
11,994.210
22,647.467
1.8506
10,496.560
19,424.934
1.8300
20.000
36.60
1.8131
12,573.310
22,796.668
1.8000
18.940
34.09
1.7755
11,396.200
20,233.953
1.7379
9,920.200
17,240.316
1.7004
9,122.850
15,512.494
1.6628
9,039.550
15,030.964
1.6252
11,799.350
19,176.304
1.5950
48.650
77.60
1.5877
11,843.920
18,804.592
1.5501
10,826.240
16,781.755
1.5125
10,858.020
16,422.755
1.5000
63.260
94.89
1.4800
18.940
28.03
1.4750
10,399.600
15,339.410
1.4700
12.490
18.36
1.4374
5,486.520
7,886.324
1.3998
4,336.410
6,070.107
1.3623
5,000.460
6,812.127
1.3247
5,256.200
6,962.888
1.2871
4,901.770
6,309.068
1.2854
23.400
30.08
1.2500
38.080
47.60
1.2496
3,442.120
4,301.273
1.2170
44.080
53.65
1.2120
3,209.750
3,890.217
1.2000
7.330
8.80
1.1744
5,975.170
7,017.240
1.1500
5.320
6.12
1.1369
5,059.410
5,752.043
1.0993
3,538.040
3,889.367
1.0617
4,613.220
4,897.856
1.0242
4,262.070
4,365.212
0.9866
1,630.670
1,608.819
0.9490
5,107.360
4,846.885
0.9115
897.930
818.46
0.8739
2,827.360
2,470.830
0.8536
19.040
16.25
0.8450
20.180
17.05
0.8400
12.280
10.32
0.8363
3,141.010
2,626.827
0.7988
1,895.680
1,514.269
0.7612
481.410
366.45
0.7236
845.370
611.71
0.7232
46.890
33.91
0.6861
1,626.320
1,115.818
0.6485
1,078.510
699.41
0.6109
816.620
498.87
0.5734
674.680
386.86
0.5437
1,844.110
1,002.643
0.5436
2,553.980
1,388.344
0.5435
2,532.310
1,376.310
0.5432
2,182.430
1,185.496
0.5431
3,025.600
1,643.203
0.5427
2,841.600
1,542.136
0.5418
1,874.930
1,015.837
0.5415
1,801.760
975.65
0.5413
1,944.410
1,052.509
0.5411
2,459.280
1,330.716
0.5408
2,344.270
1,267.781
0.5406
1,492.450
806.82
0.5404
1,868.390
1,009.678
0.5402
2,000.730
1,080.794
0.5399
1,645.180
888.23
0.5397
2,064.190
1,114.043
0.5395
1,698.280
916.22
0.5392
3,515.870
1,895.757
0.5390
2,266.410
1,221.595
0.5388
3,455.390
1,861.764
0.5385
2,414.070
1,299.977
0.5383
2,143.470
1,153.830
0.5381
2,808.180
1,511.082
0.5378
2,539.170
1,365.566
0.5376
12,386.950
6,659.224
0.5374
2,858.330
1,536.067
0.5373
8,760.390
4,706.958
0.5371
2,184.570
1,173.333
0.5369
12,782.520
6,862.935
0.5367
2,051.640
1,101.115
0.5365
9,902.070
5,312.461
0.5364
2,912.580
1,562.308
0.5363
1,269.960
681.08
0.5362
7,998.690
4,288.898
0.5361
328.130
175.91
0.5360
1,718.100
920.90
0.5358
8,655.690
4,637.719
0.5357
1,392.370
745.89
0.5356
394.750
211.43
0.5355
2,004.800
1,073.570
0.5354
6,338.960
3,393.879
0.5353
3,106.200
1,662.749
0.5351
7,478.530
4,001.761
0.5350
435.650
233.07
0.5349
999.350
534.55
0.5348
561.580
300.33
0.5347
9,880.330
5,283.012
0.5346
1,155.500
617.73
0.5344
323.800
173.04
0.5343
9,725.190
5,196.169
0.5341
394.830
210.88
0.5339
12,593.580
6,723.712
0.5337
608.870
324.95
0.5336
10,467.610
5,585.517
0.5334
573.900
306.12
0.5332
9,898.560
5,277.912
0.5330
324.360
172.88
0.5328
9,956.890
5,305.031
0.5327
132.230
70.44
0.5326
113.780
60.60
0.5325
9,222.930
4,911.210
0.5324
76.710
40.84
0.5321
9,667.670
5,144.167
0.5317
8,525.790
4,533.163
0.5313
9,862.370
5,239.877
0.5310
7,917.370
4,204.123
0.5306
6,520.730
3,459.899
0.5302
3,765.350
1,996.389
0.5299
2,950.670
1,563.560
0.5295
1,853.330
981.34
0.5291
2,527.930
1,337.528
0.5288
1,652.390
873.78
0.5284
1,257.240
664.33
0.5280
29,234.040
15,435.573
0.5278
16,085.120
8,489.726
0.5276
14,092.070
7,434.976
0.5274
14,969.230
7,894.772
0.5273
498.900
263.07
0.5272
18,509.070
9,757.982
0.5271
22,783.570
12,009.220
0.5269
19,446.490
10,246.356
0.5267
19,186.010
10,105.271
0.5265
17,023.100
8,962.662
0.5263
14,147.690
7,445.929
0.5261
5,399.770
2,840.819
0.5260
3,485.090
1,833.157
0.5258
4,217.380
2,217.498
0.5256
2,315.140
1,216.838
0.5254
1,799.600
945.51
0.5253
2,064.050
1,084.245
0.5252≈₴21.70
0.5252
8,789.320
4,616.151
0.5250
2,511.930
1,318.763
0.5248
2,983.550
1,565.767
0.5246
3,434.630
1,801.807
0.5245
3,975.760
2,085.286
0.5243
15,449.420
8,100.131
0.5241
12,219.690
6,404.340
0.5239
17,867.870
9,360.977
0.5237
15,864.020
8,307.987
0.5235
21,006.750
10,997.034
0.5234
27,775.050
14,537.461
0.5233
717.300
375.36
0.5232
14,595.210
7,636.214
0.5230
14,834.200
7,758.287
0.5228
16,487.870
8,619.858
0.5226
33,429.340
17,470.173
0.5222
1,670.220
872.19
0.5219
1,459.060
761.48
0.5215
1,923.600
1,003.157
0.5211
3,094.700
1,612.648
0.5208
2,195.490
1,143.411
0.5204
2,394.190
1,245.936
0.5200
8,921.540
4,639.201
0.5197
9,989.720
5,191.657
0.5193
6,340.420
3,292.580
0.5190
8,300.310
4,307.861
0.5186
8,584.140
4,451.735
0.5182
7,709.520
3,995.073
0.5181
311.980
161.64
0.5180
165.800
85.88
0.5179
9,522.580
4,931.744
0.5177
74.360
38.50
0.5176
288.980
149.58
0.5175
11,852.100
6,133.462
0.5174
206.900
107.05
0.5173
71.190
36.83
0.5172
14,779.070
7,643.735
0.5171
39.630
20.49
0.5169
198.000
102.35
0.5168
13,659.640
7,059.302
0.5167
210.870
108.96
0.5165
582.550
300.89
0.5164
10,483.680
5,413.772
0.5162
373.580
192.84
0.5161
9,082.590
4,687.525
0.5160
623.710
321.83
0.5159
1,272.200
656.33
0.5158
1,347.280
694.93
0.5157
7,629.670
3,934.621
0.5156
648.110
334.17
0.5155
1,796.160
925.92
0.5154
6,912.690
3,562.800
0.5153
437.330
225.36
0.5152
3,200.390
1,648.841
0.5151
424.830
218.83
0.5150
8,163.430
4,204.166
0.5149
8,065.590
4,152.972
0.5147
589.300
303.31
0.5146
7,347.170
3,780.854
0.5145
731.390
376.30
0.5143
6,617.170
3,403.211
0.5142
7,953.360
4,089.618
0.5140
1,377.710
708.14
0.5139
10,312.220
5,299.450
0.5138
2,284.040
1,173.540
0.5136
13,991.760
7,186.168
0.5133
1,637.170
840.36
0.5132
7,184.470
3,687.070
0.5131
2,737.950
1,404.842
0.5129
2,179.950
1,118.096
0.5127
2,946.510
1,510.676
0.5125
1,949.580
999.16
0.5124
7,611.170
3,899.964
0.5122
3,050.980
1,562.712
0.5120
2,889.840
1,479.598
0.5118
3,439.820
1,760.500
0.5116
2,850.040
1,458.080
0.5114
3,584.390
1,833.057
0.5111
2,243.880
1,146.847
0.5109
2,285.710
1,167.769
0.5107
4,056.370
2,071.588
0.5105
3,019.470
1,541.439
0.5103
1,242.090
633.84
0.5100
1,868.100
952.73
0.5098
2,143.190
1,092.598
0.5096
1,898.090
967.27
0.5094
2,026.950
1,032.528
0.5092
2,003.570
1,020.218
0.5089
2,389.510
1,216.022
0.5085
1,789.130
909.77
0.5077
2,595.170
1,317.568
0.5074
2,153.630
1,092.752
0.5066
2,491.750
1,262.321
0.4831
453.790
219.23
0.4830
10.590
5.11
0.4811
11.170
5.37
0.4534
1,718.620
779.22
0.4272
1,626.610
694.89
0.4038
5,356.770
2,163.064
0.3828
4,855.040
1,858.509
0.3639
2,309.140
840.30
0.3468
4,589.860
1,591.763
0.3312
4,697.210
1,555.716
0.3170
4,114.350
1,304.249
0.3039
2,536.420
770.82
0.2919
8,755.030
2,555.593
0.2808
25,499.430
7,160.240
0.2705
2,952.430
798.63
0.2609
14,416.120
3,761.166
0.2520
16,403.140
4,133.591
0.2437
18,101.700
4,411.384
0.2359
26,733.170
6,306.355
0.2332
107.200
25.00
0.2286
12,003.200
2,743.932
0.2217
24,756.700
5,488.560
0.2152
23,102.850
4,971.733
0.2091
38,551.890
8,061.200
0.2033
37,338.240
7,590.864
0.1979
38,627.630
7,644.408
0.1927
33,789.620
6,511.260
0.1878
67,020.390
12,586.429
0.1831
69,028.190
12,639.062
0.1787
63,930.200
11,424.327
0.1745
87,208.580
15,217.897
0.1704
109,062.820
18,584.305
0.1666
83,041.780
13,834.761
0.1629
131,499.990
21,421.348
0.1594
140,560.560
22,405.353
0.1560
125,929.530
19,645.007
0.1528
104,248.920
15,929.235
0.1497
119,690.100
17,917.608
0.1467
134,575.120
19,742.170
0.1438
167,016.760
24,017.010
0.1411
156,171.090
22,035.741
0.1384
174,831.730
24,196.711
0.1359
112,630.860
15,306.534
0.1334
186,924.820
24,935.771
0.1311
203,426.530
26,669.218
0.1288
182,727.790
23,535.339
0.1266
228,377.080
28,912.538
0.1244
151,719.900
18,873.956
0.1224
183,109.770
22,412.636
0.1204
182,478.450
21,970.405
0.1184
260,320.140
30,821.905
0.1166
193,854.300
22,603.411
0.1147
170,372.250
19,541.697
0.1130
155,361.070
17,555.801
0.1113
134,332.460
14,951.203
0.1096
104,701.710
11,475.307
0.1080
168,525.070
18,200.708
0.1065
114,773.890
12,223.419
0.1049
143,237.360
15,025.599
0.1035
135,377.980
14,011.621
0.1020
161,844.780
16,508.168
0.1006
163,774.810
16,475.746
0.0993
118,884.660
11,805.247
0.0980
124,172.560
12,168.911
0.0967
127,059.690
12,286.672
0.0954
215,064.190
20,517.124
0.0942
141,686.480
13,346.866
0.0930
236,325.720
21,978.292
0.0919
137,878.310
12,671.017
0.0834
172,537.030
14,389.588
Opérations sur le marché
Qté(CRV)
Prix(USDT)
Qté(CRV)
Temps
0.5252
17.280
08:22:01
0.5253
11.680
08:21:58
0.5251
13.880
08:21:56
0.5247
38.120
08:21:54
0.5246
23.210
08:21:50
0.5250
55.130
08:21:49
0.5250
56.020
08:21:44
0.5251
33.910
08:21:39
0.5253
30.910
08:21:35
0.5256
161.720
08:21:33
0.5251
15.440
08:21:32
0.5251
20.340
08:21:31
0.5249
19.720
08:21:29
0.5248
27.890
08:21:26
0.5248
38.110
08:21:23
0.5248
40.500
08:21:20
0.5248
360.720
08:21:19
0.5242
34.100
08:21:16
0.5243
28.780
08:21:15
0.5243
40.830
08:21:12
0.5243
38.670
08:21:11
0.5243
20.240
08:21:06
0.5243
86.570
08:21:04
0.5241
29.140
08:21:02
0.5241
26.190
08:21:01
0.5243
21.220
08:20:59
0.5242
39.860
08:20:58
0.5243
36.330
08:20:57
0.5245
41.950
08:20:55
0.5247
10.500
08:20:54
0.5250
15.810
08:20:51
0.5250
41.940
08:20:50
0.5249
95.560
08:20:49
0.5252
22.180
08:20:47
0.5253
148.270
08:20:46
0.5263
39.910
08:20:43
0.5264
20.540
08:20:41
0.5264
19.160
08:20:34
0.5264
37.450
08:20:33
0.5264
37.360
08:20:32
0.5266
16.830
08:20:30
0.5263
22.030
08:20:26
0.5267
41.830
08:20:25
0.5267
33.960
08:20:21
0.5269
47.450
08:20:20
0.5267
24.340
08:20:12
0.5266
47.470
08:20:09
0.5269
11.770
08:20:03
0.5267
36.510
08:20:01
0.5267
17.340
08:19:59
Spot
Contrats à Terme
Acheter CRV
Vendre CRV
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantCRV
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 CRV
Prix
MontantCRV
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...