CTSI/USDT
CARTESI
USDT
USDC
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
104,520.28
-0.03%
579.66M
ETH/USDT
2,517.50
-0.74%
203.17M
TRX/USDT
0.2682
+0.41%
1.08M
SOL/USDT
155.51
-0.07%
8.60M
XRP/USDT
2.1735
+0.01%
1.76M
TON/USDT
3.159
+2.23%
494.16K
USDC/USDT
0.9995
0.00%
4.12M
BNB/USDT
656.49
+0.02%
1.15M
DOGE/USDT
0.19116
-0.32%
2.56M
TQ/USDT
0.02245
-44.12%
731.99K
AIST/USDT
0.00000000000001204
-39.80%
177.52K
PEPE/USDT
0.00001169
+0.94%
2.38M
SWCH/USDT
0.3275
-3.24%
227.80K
SUI/USDT
3.2705
+0.53%
1.23M
PYTHON/USDT
0.0000000000000014
-30.00%
152.93K
EVERYAI/USDT
0.00000000000472
-4.45%
221.82K
NOT/USDT
0.002224
+1.83%
319.22K
ADA/USDT
0.6804
+0.08%
883.87K
BABYDOGE/USDT
0.000000001395
+1.89%
276.76K
OLIVIA/USDT
0.008841
-6.91%
188.93K
YZY1/USDT
0.003644
+5.37%
159.02K
SCC/USDT
0.000000000000015
-21.05%
151.58K
DOGS/USDT
0.0001506
+3.15%
284.51K
LTC/USDT
87.18
+0.18%
678.03K
TRUMP/USDT
11.27
+0.53%
1.92M
S/USDT
0.3928
-0.07%
652.22K
LPT/USDT
9.065
+1.48%
1.09M
ALGO/USDT
0.1949
+0.10%
263.20K
LINK/USDT
13.88
+0.07%
559.12K
ARB/USDT
0.3399
-0.11%
479.28K
INTROVERT/USDT
0.000045
+25.00%
199.23K
POL/USDT
0.2154
+2.18%
296.72K
AVO/USDT
0.003294
+16.72%
196.94K
MEDX/USDT
0.0000000000000193
-3.98%
165.51K
MOONPIG/USDT
0.042490
-6.06%
405.07K
ZEUSETH/USDT
0.000000112170
+19.53%
304.56K
SHIB/USDT
0.00001288
+1.81%
480.48K
WLD/USDT
1.134
-0.78%
734.19K
LABUBU/USDT
0.048344
-7.63%
252.40K
FIL/USDT
2.575
+0.90%
344.57K
ONDO/USDT
0.8309
+1.08%
382.45K
CAKE/USDT
2.313
+2.39%
351.22K
DOT/USDT
4.077
-0.02%
400.50K
WIF/USDT
0.837
+0.11%
1.12M
FLOCK/USDT
0.14417
+12.70%
397.97K
FLOKI/USDT
0.00008498
+0.97%
532.85K
BONK/USDT
0.00001645
+0.18%
505.14K
XLM/USDT
0.2673
+0.52%
318.41K
AVAX/USDT
20.80
+0.67%
577.90K
X/USDT
0.00007676
+3.03%
257.27K
TPT/USDT
0.001906
-9.83%
211.85K
APT/USDT
4.752
+1.21%
410.94K
KING/USDT
0.006501
-21.77%
334.06K
ICP/USDT
4.942
+2.23%
338.94K
KAPPA/USDT
0.001807
-6.71%
200.39K
VELAAI/USDT
0.02739
-18.18%
204.15K
SPX/USDT
0.9729
-0.51%
167.93K
RDO/USDT
0.008588
-0.64%
260.74K
WCT/USDT
0.5997
+2.67%
5.11M
BUBB/USDT
0.001694
+3.67%
221.78K
OM/USDT
0.3130
+1.00%
466.23K
ENA/USDT
0.3107
+3.70%
661.91K
TRB/USDT
41.25
+1.50%
773.46K
POPCAT/USDT
0.3615
-1.39%
242.46K
BOXCAT/USDT
0.02969
-17.25%
692.39K
ALPACA/USDT
0.05996
-1.28%
210.05K
MAJOR/USDT
0.23457
+4.71%
293.99K
FARTCOIN/USDT
1.1031
+1.59%
317.90K
ATOM/USDT
4.357
+1.23%
274.42K
GASS/USDT
0.0000000130017
+38.22%
224.51K
HBAR/USDT
0.16914
+1.06%
623.35K
ZOO/USDT
0.000002861
+16.39%
180.16K
TURBO/USDT
0.004275
+1.11%
415.26K
NEAR/USDT
2.429
-0.16%
578.80K
TRENCHES/USDT
0.003335
+23.83%
201.73K
GRASS/USDT
1.8150
+0.60%
298.88K
LDO/USDT
0.849
+4.04%
367.05K
FET/USDT
0.747
-0.13%
451.97K
GALA/USDT
0.01665
+1.33%
376.07K
VPN/USDT
0.000507
-14.21%
169.64K
WHITE/USDT
0.0016235
+9.77%
379.36K
TIA/USDT
2.210
+1.93%
502.45K
VIRTUAL/USDT
1.9854
-3.24%
876.54K
PNUT/USDT
0.2617
+3.27%
503.46K
USDUC/USDT
0.007562
+13.91%
266.04K
MOG/USDT
0.0000009290
-0.76%
297.37K
BRETT/USDT
0.05423
+3.61%
295.37K
DUNA/USDT
0.001919
+8.72%
170.28K
PEOPLE/USDT
0.02014
+1.61%
316.22K
VINE/USDT
0.03747
+3.36%
286.44K
CHZ/USDT
0.03926
+1.26%
250.78K
DEGEN/USDT
0.004488
+3.60%
284.16K
CAW/USDT
0.000000044995
-0.55%
199.36K
PORTAL/USDT
0.0481
+3.21%
194.27K
B/USDT
0.38126
-1.65%
225.27K
KEKIUS/USDT
0.031932
+1.72%
219.44K
ZEREBRO/USDT
0.03051
+1.12%
296.45K
USUAL/USDT
0.1024
+1.08%
335.11K
PENGU/USDT
0.010386
+4.69%
708.32K
WORM/USDT
0.000155
+0.64%
159.13K
MOODENG/USDT
0.19994
-1.18%
367.02K
VRA/USDT
0.001490
+3.25%
231.50K
OP/USDT
0.654
+2.99%
412.49K
SOPH/USDT
0.05097
+3.66%
641.72K
ELON/USDT
0.00000013590
+1.93%
278.61K
MYSTERY/USDT
0.00000000288
+1.76%
164.14K
NEIROCTO/USDT
0.00044732
+1.48%
894.61K
RENDER/USDT
3.955
+1.38%
402.05K
TOMI/USDT
0.001606
-12.19%
317.37K
UNI/USDT
6.183
+1.69%
701.86K
AIDOGE/USDT
0.00000000012955
+2.93%
283.67K
GRT/USDT
0.0954
+0.52%
240.78K
APEX/USDT
0.002705
-17.48%
179.93K
KORI/USDT
0.006869
+30.58%
161.26K
GORK1/USDT
0.004707
+2.39%
198.66K
MUBARAK/USDT
0.0393
+3.69%
490.32K
GOAT/USDT
0.12169
+1.50%
270.27K
GMT/USDT
0.0494
+0.61%
228.98K
EGLD/USDT
15.44
+1.77%
199.20K
SAND/USDT
0.2726
+0.51%
250.45K
MYRO/USDT
0.02223
-0.53%
241.83K
DYDX/USDT
0.5503
+2.47%
331.15K
MEME/USDT
0.001888
+3.33%
287.38K
SOLACE/USDT
0.029181
+23.60%
197.22K
RETARD/USDT
0.007399
-12.99%
232.67K
HUMA/USDT
0.03776
+3.08%
685.93K
PETUNIA/USDT
0.000342
0.00%
197.53K
GNC/USDT
0.00000280
-14.37%
685.88K
PAWS/USDT
0.00005609
+2.14%
200.50K
MELANIA/USDT
0.3087
+3.55%
197.33K
LLM/USDT
0.00171
+3.01%
160.87K
ACT/USDT
0.0519
+1.76%
263.75K
CAT/USDT
0.000007252
+2.69%
272.09K
VGX/USDT
0.003936
-3.29%
218.43K
LINA/USDT
0.00009322
+0.52%
169.52K
SATS/USDT
0.00000004610
+4.11%
255.66K
C/USDT
0.000513
+9.38%
198.38K
E/USDT
0.000788
+66.59%
235.79K
LAUNCHCOIN/USDT
0.115242
-7.69%
226.60K
URMOM1/USDT
0.000748
-19.04%
183.86K
SWARMS/USDT
0.02272
+0.53%
178.51K
DNA/USDT
0.000000000018472
+3.38%
161.28K
BABYNEIROBNB/USDT
0.000000000001967
-0.75%
159.88K
ALICE/USDT
0.4037
+2.28%
230.47K
CRV/USDT
0.6702
+0.37%
405.12K
LEVER/USDT
0.000469
+3.76%
205.49K
ATH/USDT
0.04742
-0.33%
269.78K
GROK/USDT
0.002887
-1.36%
178.60K
ASRR/USDT
0.2881
+14.41%
326.26K
BONE/USDT
0.2683
-1.17%
276.86K
MASKSOL/USDT
0.017504
+23.74%
334.77K
TAIKO/USDT
0.5799
-4.91%
287.43K
BOME/USDT
0.001831
+2.57%
379.97K
BOOKIE/USDT
0.006371
+1.72%
197.66K
GOG/USDT
0.038630
-2.58%
274.80K
INJ/USDT
11.98
-0.90%
367.53K
HYPE/USDT
33.05
+0.73%
221.44K
MVP/USDT
0.017029
-2.55%
172.22K
KLED/USDT
0.004235
-5.51%
197.61K
NOICE/USDT
0.000109669
+16.22%
196.96K
BOOCHIE/USDT
0.0000000048171
+3.13%
180.41K
IBRL/USDT
0.022886
+10.82%
198.04K
HASHAI/USDT
0.0006861
-4.00%
177.52K
TIME1/USDT
0.0000659
+5.44%
199.21K
FUCKCOIN/USDT
0.006902
+24.42%
173.86K
KNET/USDT
0.006269
+0.01%
196.86K
GORK/USDT
0.011919
+29.94%
187.17K
REX/USDT
0.017588
+0.27%
179.99K
GUN/USDT
0.04013
+4.17%
443.19K
LAUNCHONPUMP/USDT
0.001378
+7.15%
197.99K
KAITO/USDT
1.8987
-1.57%
827.83K
XBT/USDT
0.004007
-6.85%
191.12K
BUIDL/USDT
0.003001
-7.94%
159.09K
PIAI/USDT
0.0000000000060604
+0.52%
159.26K
SOLVEX/USDT
0.2341
-0.97%
180.73K
CAR/USDT
0.0503
-6.15%
159.61K
1DOLLAR/USDT
0.0074148
-1.88%
178.91K
AXR/USDT
0.022197
+2.27%
198.39K
RWA/USDT
0.009196
+21.83%
204.67K
STARTUP/USDT
0.004961
-22.78%
210.52K
PIPPIN/USDT
0.01908
-0.10%
188.17K
PRAI/USDT
0.02675
+5.77%
222.86K
EIGEN/USDT
1.332
+3.65%
466.04K
RDAC/USDT
0.014091
-2.40%
310.56K
NOODLE/USDT
0.000936
+9.85%
196.73K
TOSHI/USDT
0.0005512
-2.56%
336.19K
IKUN/USDT
0.000784
-28.07%
202.30K
VINU/USDT
0.000000019938
+1.76%
298.35K
BERRYETH/USDT
0.001858
-13.50%
167.38K
PIXFI/USDT
0.0006093
+4.15%
275.56K
ARCHAI/USDT
0.0042990
-1.29%
170.15K
TAI/USDT
0.11910
+3.82%
323.62K
BIGTIME/USDT
0.06244
+3.87%
178.20K
USELESS/USDT
0.010726
-10.16%
161.38K
MEMETOON/USDT
0.0000008453
-28.32%
172.16K
ZKJ/USDT
2.0076
0.00%
148.63K
DON/USDT
0.001204
+1.51%
209.79K
VET/USDT
0.02420
+0.54%
266.99K
PEIPEI/USDT
0.00000003879
-0.51%
179.24K
PITCOIN/USDT
0.00003758
-11.03%
199.08K
MEW/USDT
0.003255
+0.18%
223.58K
MIKAMI/USDT
0.01894
-0.05%
197.88K
CB/USDT
0.00003539
+1.75%
196.71K
REZ/USDT
0.01120
+1.54%
224.02K
APE/USDT
0.6186
+3.11%
361.11K
OBOL/USDT
0.1212
+2.79%
215.60K
JASMY/USDT
0.01539
-0.90%
237.69K
LLJEFFY/USDT
0.008630
-6.80%
169.43K
ALPINE/USDT
0.799
+0.62%
183.12K
LUNA/USDT
0.1739
+3.26%
222.26K
ILYSM/USDT
0.000407
-24.20%
207.17K
PORK/USDT
0.00006773
-7.19%
198.17K
A/USDT
0.6103
-2.11%
953.69K
DRA/USDT
0.00005054
-7.43%
196.89K
PAYAI/USDT
0.003031
+31.89%
165.01K
POPE/USDT
0.03281
+1.39%
197.62K
MILK/USDT
0.06185
+0.11%
313.39K
KMNO/USDT
0.05257
+0.03%
289.41K
MEMECOIN/USDT
0.000688
+4.24%
164.56K
CUCK/USDT
0.001837
-18.42%
176.31K
PROMPT/USDT
0.18995
+9.02%
1.99M
SAFE/USDT
0.5220
+2.51%
273.22K
SUPFRIEND/USDT
0.000517
-6.17%
197.71K
GRASSITO/USDT
0.0000004360
+11.96%
196.98K
LVVA/USDT
0.003694
+0.29%
192.96K
BMT/USDT
0.0863
+6.67%
240.20K
NEET/USDT
0.004137
-10.22%
189.50K
AVERY/USDT
0.00004929
+15.54%
172.27K
MVG/USDT
0.0000930
-8.64%
162.01K
AURAFARM/USDT
0.002180
-4.63%
169.13K
JAILSTOOL/USDT
0.004299
+1.65%
198.30K
NOM/USDT
0.000150
+2.73%
160.43K
SNAKEAI/USDT
0.0003695
+9.51%
182.63K
CFXSOL/USDT
0.003253
-12.78%
170.16K
VERT/USDT
0.0008785
-3.27%
203.87K
HOSICO/USDT
0.011656
-1.07%
160.47K
SONIC/USDT
0.24714
+3.93%
314.34K
LETSBONK/USDT
0.02274
+6.61%
161.21K
MEOWCAT/USDT
0.0001982
-0.50%
173.23K
SCR/USDT
0.281
+2.93%
188.31K
ZALA/USDT
0.000270
+15.87%
162.41K
AIOT/USDT
0.14345
-15.54%
206.25K
HMSTR/USDT
0.002044
+1.13%
209.01K
NOBODY/USDT
0.031792
-16.91%
236.45K
RARE/USDT
0.0554
+2.78%
206.10K
FTT/USDT
1.1105
+3.22%
236.11K
OZK/USDT
0.0006329
-3.44%
200.30K
IOTA/USDT
0.1808
+0.78%
211.82K
JOS/USDT
0.017562
+19.03%
161.57K
C98/USDT
0.0520
+2.36%
184.29K
WOJAKSOL/USDT
0.000151
+12.68%
161.08K
OPAIUM/USDT
0.000836
-5.53%
161.17K
PHA/USDT
0.1345
-5.87%
371.76K
BONGO/USDT
0.008207
+8.28%
160.75K
BTT/USDT
0.0000006846
+0.29%
165.75K
BABYBONK/USDT
0.00000000000481
+4.56%
168.47K
HYPER/USDT
0.1281
+2.07%
242.35K
COOKIE/USDT
0.2168
-2.56%
450.57K
PUNDIAI/USDT
11.123
-1.05%
175.31K
AAVE/USDT
242.24
-2.62%
617.74K
EPT/USDT
0.008278
-1.25%
241.12K
AXS/USDT
2.526
-0.19%
218.28K
LUMO/USDT
0.002776
-2.11%
161.65K
RIO/USDT
0.2641
+0.41%
181.85K
SKYAI/USDT
0.046786
+11.44%
214.30K
JPROOF/USDT
0.040234
+7.62%
196.60K
PONKE/USDT
0.13303
+1.84%
289.71K
DUCKY/USDT
0.000369
-1.86%
161.22K
VANRY/USDT
0.0336
-0.88%
209.30K
ETHFI/USDT
1.140
+1.96%
552.90K
WIZARD/USDT
0.001019
-0.39%
169.43K
BANK/USDT
0.06333
+0.69%
177.99K
ELDE/USDT
0.11558
-17.29%
441.98K
GM/USDT
0.023608
-1.20%
434.50K
KAKA/USDT
0.003072
-5.82%
162.37K
ITALIANROT/USDT
0.008391
-0.66%
161.39K
NYLA/USDT
0.002315
+35.14%
159.14K
AQA/USDT
0.0002001
-10.50%
169.15K
GIB/USDT
0.002613
+0.57%
161.15K
HOODRAT/USDT
0.002504
-5.75%
184.03K
MTN/USDT
0.444729
+0.21%
161.21K
FREEDOG/USDT
0.0020074
+0.06%
171.34K
HAEDAL/USDT
0.13126
+4.64%
262.80K
GIZA/USDT
0.11058
+15.37%
451.99K
MUTUMBO/USDT
0.000445
-14.09%
163.32K
AGT/USDT
0.028244
-1.39%
203.97K
BANG/USDT
0.0000683
+5.40%
161.87K
DARK/USDT
0.007422
+16.27%
180.78K
GOONC/USDT
0.001825
-7.59%
206.98K
BABY/USDT
0.06533
+6.00%
308.14K
GORILLA/USDT
0.003056
+0.19%
209.51K
FHE/USDT
0.08691
+6.45%
247.52K
JAGER/USDT
0.0000000009630
+1.93%
229.29K
CHILLHOUSE/USDT
0.001965
+3.53%
177.08K
JOCKEY/USDT
0.000301
+5.24%
162.49K
K0/USDT
0.0000503
-0.19%
162.71K
LEMON/USDT
0.000408
+11.47%
166.46K
MRSOON/USDT
0.00004774
+4.12%
196.51K
PEAQ/USDT
0.10964
+1.14%
198.82K
ALE/USDT
0.5695
-0.26%
223.70K
XTZ/USDT
0.5706
+0.74%
217.48K
PAXG/USDT
3,301.72
0.00%
286.04K
SUT/USDT
5.599
-0.60%
188.09K
BABYDEER/USDT
0.000146
-8.17%
159.29K
SAROS/USDT
0.204451
-3.58%
292.68K
PLUME/USDT
0.13614
+0.05%
194.57K
ZETA/USDT
0.2134
+1.52%
177.29K
BABYSHARK/USDT
0.001708
+0.35%
173.03K
EDGE/USDT
0.09257
+4.31%
180.71K
BUZZ/USDT
0.007232
-0.09%
172.51K
D/USDT
0.03467
+0.93%
189.79K
CITADAIL/USDT
0.00112
+7.69%
160.29K
PUMP/USDT
0.05590
+1.04%
234.18K
ASSCOIN1/USDT
0.000188
-2.59%
160.59K
MOVE/USDT
0.1391
+3.88%
273.56K
CHEEMS/USDT
0.0000014292
-1.83%
169.81K
HOUSE/USDT
0.037656
-0.80%
210.09K
FUN/USDT
0.003275
+2.92%
252.71K
GIGA/USDT
0.02334
+0.73%
185.47K
BUCKAZOIDS/USDT
0.002445
-5.04%
197.24K
FWOG/USDT
0.05951
-0.81%
215.03K
FAI/USDT
0.01903
-0.98%
183.30K
VOXEL/USDT
0.0605
+6.70%
233.91K
CHATTY/USDT
0.000234
-0.42%
161.37K
TLM/USDT
0.00470
+1.29%
182.18K
KILO/USDT
0.02800
+1.52%
198.28K
NEIROETH/USDT
0.07556
+2.13%
213.90K
BCCOIN/USDT
0.1017
+3.77%
174.38K
JHH/USDT
0.0000001001
+34.18%
161.90K
COTI/USDT
0.05931
+1.33%
202.27K
XSPA/USDT
0.01377
-1.14%
161.38K
DF/USDT
0.04486
+1.51%
437.97K
RAY/USDT
2.535
+0.75%
274.26K
MANA/USDT
0.2732
0.00%
197.78K
TIBBIR/USDT
0.09286
-1.29%
223.68K
ROUTINE/USDT
0.0001585
-8.80%
160.55K
SUSHI/USDT
0.649
+1.09%
213.86K
MAG/USDT
0.00139
+0.72%
160.66K
ZRO/USDT
2.279
+1.42%
240.61K
CFX/USDT
0.0763
+0.79%
210.31K
DIGI/USDT
0.0000000468
+2.40%
170.68K
DADDY/USDT
0.03726
-5.90%
177.19K
ESIM/USDT
0.000366
-3.43%
161.17K
ARKM/USDT
0.551
+1.47%
262.89K
SPICE/USDT
0.00005334
-8.00%
171.41K
BR/USDT
0.04619
+3.01%
197.10K
WOJAK/USDT
0.0003921
-0.73%
176.80K
BANANAS31/USDT
0.006364
-0.54%
337.75K
GME/USDT
0.001899
-0.57%
184.09K
DUKO/USDT
0.0002211
-0.58%
176.29K
VATAN/USDT
0.01845
+3.07%
159.48K
FITFI/USDT
0.001582
+2.19%
261.34K
KNIGHT/USDT
0.000128
-3.75%
160.17K
PYTH/USDT
0.1198
+4.26%
295.90K
SZN/USDT
0.000384
+0.26%
201.71K
SWASTICOIN/USDT
0.002562
+1.62%
159.16K
ZIL/USDT
0.01134
+1.34%
181.16K
CANDLE/USDT
0.002464
-0.72%
196.55K
VANKEDISI/USDT
0.06049
+0.31%
159.25K
ADX/USDT
0.0980
+0.82%
194.62K
MAMO/USDT
0.041635
-7.95%
197.98K
DOGINME/USDT
0.0006588
+0.85%
217.76K
ODOM/USDT
0.0000009124
+3.35%
161.25K
AWE/USDT
0.05883
+0.94%
304.62K
SYRUP/USDT
0.34157
-0.76%
368.96K
ASSDAQ/USDT
0.002898
+51.48%
203.04K
EPIC/USDT
1.231
+2.84%
265.59K
FAT/USDT
0.004826
+16.79%
159.20K
ICE/USDT
0.005906
+2.21%
836.77K
NXPC/USDT
1.3480
+1.68%
340.72K
TRC/USDT
0.0017507
-1.40%
320.56K
UNICORN/USDT
0.000487
-10.64%
198.83K
PROS/USDT
0.04735
+4.31%
171.28K
RATO/USDT
0.000009337
+7.68%
206.47K
DOOD/USDT
0.003050
+9.12%
294.53K
WOLFSOL/USDT
0.000400719
-0.02%
159.25K
BWAH/USDT
0.00001752
+1.62%
197.26K
COCORO/USDT
0.005822
-3.65%
197.18K
BOOPA/USDT
0.000968
-15.31%
160.67K
ELX/USDT
0.1051
+1.64%
534.80K
BETTY/USDT
0.000112
+15.46%
196.40K
SBR/USDT
0.000306
+0.32%
159.71K
A47/USDT
0.010596
-15.71%
159.29K
BOOP/USDT
0.06664
-10.92%
201.51K
RED/USDT
0.3620
+3.75%
210.26K
TRENCHER/USDT
0.002680
+0.18%
178.96K
ROAM/USDT
0.17889
+0.06%
404.81K
TROLL/USDT
0.021529
+25.45%
213.20K
OKINTAMA/USDT
0.00004967
-5.80%
201.54K
PWEASE/USDT
0.005666
-0.12%
158.84K
EZ/USDT
0.002580
-13.82%
159.33K
PPPP/USDT
0.000816
-3.31%
166.73K
AIC/USDT
0.11166
-3.91%
234.58K
COCOROETH/USDT
0.00004968
-0.04%
179.05K
PARTI/USDT
0.2320
+5.35%
334.05K
SPEC/USDT
1.049
+1.25%
263.64K
DRIP/USDT
0.000442
-2.21%
159.50K
MUBARAKAH/USDT
0.0010366
-2.71%
198.20K
DOPE/USDT
0.000000309
-7.48%
159.85K
STAR10/USDT
0.0002000
-0.29%
195.21K
LAYER/USDT
0.7753
+0.18%
365.50K
MEMHASH/USDT
0.0011499
+0.12%
215.64K
SSE/USDT
0.00785
-3.32%
159.77K
TOLY/USDT
36.15
-5.95%
160.29K
ALPHASOL/USDT
0.000298
+6.81%
160.08K
TTG/USDT
0.000921
-1.60%
159.69K
GROK3/USDT
0.000089
+2.29%
159.38K
HENAI/USDT
0.0005409
+32.31%
174.06K
DSYNC/USDT
0.1384
-1.28%
179.95K
MAIAR/USDT
0.001916
+24.49%
158.39K
BROCCOLI3/USDT
0.010506
+3.62%
206.95K
VON/USDT
0.00004215
-5.64%
203.41K
CGPT/USDT
0.1153
+1.58%
238.89K
HIBER/USDT
0.000259
-1.14%
158.88K
FROC/USDT
0.0000170
+3.03%
192.92K
LINGO/USDT
0.05240
+0.57%
167.70K
ALCH/USDT
0.13297
+0.77%
264.03K
XOXO/USDT
0.002079
-0.19%
213.67K
AIX9/USDT
0.0007147
-0.37%
195.00K
AIXBT/USDT
0.1830
+1.10%
870.80K
BROCCOLI1/USDT
0.000109
0.00%
158.27K
EXPERT/USDT
0.000910
-0.32%
41.38K
LIBRA/USDT
0.02549
+7.73%
196.06K
MICRO/USDT
0.002546
+1.75%
171.57K
CHILLGUY/USDT
0.06785
-0.42%
313.69K
DIN/USDT
0.06446
+2.41%
289.25K
MXYZ/USDT
0.000443
-17.35%
158.58K
PGC/USDT
0.00002950
-4.06%
160.82K
SHELL/USDT
0.1764
+2.61%
232.52K
WIN/USDT
0.00005149
+0.31%
207.99K
AVL/USDT
0.1928
+0.26%
171.93K
MBOX/USDT
0.0532
+2.50%
194.90K
FIDA/USDT
0.0706
+2.31%
367.42K
PERRY/USDT
0.0011208
-1.25%
196.14K
BROWNIE/USDT
0.0002961
-0.16%
197.07K
PERP/USDT
0.2451
+1.87%
188.24K
BAL/USDT
1.0484
+1.01%
255.49K
G7/USDT
0.004782
-0.37%
168.26K
BEL/USDT
0.2822
+2.32%
172.17K
CAPTAINBNB/USDT
0.007267
+0.65%
198.91K
ANKR/USDT
0.01609
+1.25%
200.64K
DUO/USDT
0.000181
+0.55%
159.37K
DIAM/USDT
0.01285
-0.92%
167.35K
ILV/USDT
12.92
+3.19%
192.72K
HARRYBOLZ/USDT
0.0001330
+2.07%
160.55K
IOTX/USDT
0.02297
+4.79%
301.38K
CHR/USDT
0.0836
-0.23%
181.22K
SWARM/USDT
0.000361
0.00%
158.95K
BIGBALLS/USDT
0.000240
-2.43%
159.78K
MAGIC/USDT
0.1334
+3.01%
210.90K
ETF500/USDT
0.00312
-6.58%
159.84K
MASK/USDT
2.077
+7.00%
321.43K
DOP/USDT
0.0002761
+0.47%
227.71K
MAI/USDT
0.002559
-4.83%
169.71K
BEAMX/USDT
0.00638
+0.31%
226.48K
CATTON/USDT
0.0000001076
+2.86%
172.63K
1INCH/USDT
0.2090
+1.80%
194.29K
CHEX/USDT
0.1937
-1.22%
222.16K
AVAXAI/USDT
0.0004844
-0.37%
170.73K
ZK/USDT
0.0531
+1.72%
242.63K
BAD/USDT
0.000000010280
+0.13%
187.69K
FLOYDAI/USDT
0.00160
-1.84%
159.35K
BUTTCOIN/USDT
0.00367
-1.87%
158.72K
W/USDT
0.0787
+2.07%
262.29K
AITECH/USDT
0.05003
-0.59%
182.01K
CALICOIN/USDT
0.000093
0.00%
158.98K
ELON4AFD/USDT
0.00543
+8.16%
158.60K
LAI/USDT
0.0008073
-4.61%
174.39K
HOOD/USDT
0.0000218
+7.92%
159.18K
PENG/USDT
0.01833
+4.62%
175.35K
AEVO/USDT
0.0951
+3.03%
213.04K
LUX/USDT
0.00219
+2.81%
158.19K
JUP/USDT
0.5254
-0.34%
368.74K
VVV/USDT
2.888
-0.13%
262.33K
HQ/USDT
0.0017733
+0.22%
158.02K
STRK/USDT
0.1341
+0.90%
313.31K
GOHOME/USDT
238.05
+0.42%
339.87K
SEEK/USDT
0.000162
+5.19%
159.65K
HIM/USDT
0.000571
+12.84%
213.78K
XTTA/USDT
0.32481
-1.24%
354.83K
CA/USDT
0.00694
-1.83%
198.28K
GFM/USDT
0.00147
+3.52%
159.47K
STUPID/USDT
0.000743
-2.74%
159.54K
YEE/USDT
0.004824
+10.94%
198.07K
LANLAN/USDT
0.001716
-10.53%
199.91K
SAFEMOONSOL/USDT
0.000444
+0.45%
159.46K
DINO/USDT
0.000860
+1.05%
205.79K
KEYCAT/USDT
0.004778
+6.74%
211.18K
SOON/USDT
0.2610
+4.86%
331.18K
SOSO/USDT
0.4924
-0.30%
159.45K
ALON/USDT
0.00597
-5.53%
159.22K
STB/USDT
0.03221
+1.25%
186.93K
TFNY/USDT
0.001681
+0.41%
161.80K
TMC/USDT
0.000234
-37.60%
159.16K
AINTI/USDT
0.03909
+19.32%
197.33K
DAOLITY/USDT
0.0011533
-4.29%
165.88K
SKY/USDT
0.06557
+0.61%
363.97K
ICM/USDT
0.000819
-1.79%
161.21K
XYRO/USDT
0.0040241
+0.41%
195.35K
FITCOIN/USDT
0.003510
-7.58%
198.83K
RIZO/USDT
0.00001042
+0.57%
159.09K
GIGANT/USDT
0.00008351
+2.88%
197.85K
STARGATE/USDT
0.0000954
-2.15%
160.13K
SXT/USDT
0.1022
+1.48%
189.98K
T3AI/USDT
0.000213
-3.18%
162.18K
BFTOKEN/USDT
0.01676
+1.76%
175.49K
SBR1/USDT
0.06419
+9.09%
169.44K
OBT/USDT
0.008918
+1.75%
392.48K
STICKMAN/USDT
0.000227
-6.96%
166.12K
BARRONMEME/USDT
0.000733
+1.66%
159.42K
CHACHA/USDT
0.000140
+2.18%
163.61K
DONKEY/USDT
0.001600
+9.36%
191.60K
FIGHT/USDT
0.000739
-0.26%
271.81K
DUPE/USDT
0.011767
-8.91%
203.17K
NC/USDT
0.03310
+0.88%
283.41K
DOLO/USDT
0.03851
+8.60%
198.61K
MATES/USDT
0.000139
-0.71%
174.85K
AGIXT/USDT
0.00300
-3.53%
158.91K
MOONKIN/USDT
0.000006291
+0.12%
164.35K
CLAY/USDT
0.00003171
-2.61%
169.33K
GCATS/USDT
0.000183
+0.54%
160.89K
AERGO/USDT
0.1204
+1.09%
192.56K
MXNA/USDT
0.00371
+0.54%
170.75K
GPS/USDT
0.0232
+9.95%
224.33K
TITCOIN/USDT
0.02501
+2.50%
161.28K
EPAY/USDT
0.0000430
-9.09%
160.78K
WHISP/USDT
0.000981
+12.24%
159.57K
SORA/USDT
0.0000765
0.00%
159.32K
TIM/USDT
0.00004133
-3.81%
196.20K
AUCTION/USDT
10.47
+4.70%
208.40K
DOGECAST/USDT
0.000122
-1.61%
159.09K
LEGEND/USDT
0.0003913
-1.65%
166.34K
ORCA/USDT
2.769
+5.88%
382.67K
FORM/USDT
2.8519
-0.07%
253.65K
LIY/USDT
0.001913
+0.05%
166.41K
BOBBSC/USDT
0.00000001964
+1.49%
260.18K
MOBY/USDT
0.01744
+10.30%
159.65K
GRPH/USDT
0.00334
-7.22%
158.86K
PVS/USDT
0.011350
+4.69%
159.89K
DEEPSEEK/USDT
0.0005897
-0.06%
173.06K
HOLO/USDT
0.0000879
+0.34%
159.16K
DEGENAI/USDT
0.00294
-0.67%
159.21K
OCB/USDT
0.000004914
+0.92%
171.26K
AIOS/USDT
0.00238
-4.41%
159.43K
ANGLERFISH/USDT
0.000148
-1.98%
159.53K
BIOS/USDT
0.000235
+0.85%
159.10K
MA/USDT
0.003658
+1.41%
171.46K
MLG/USDT
0.00900
-1.96%
158.74K
TAPS/USDT
0.00309
0.00%
177.82K
BERA/USDT
2.298
+2.22%
432.24K
LAVA/USDT
0.07362
-1.19%
247.59K
B3/USDT
0.003183
+2.87%
284.09K
SENTAI/USDT
0.001125
-3.35%
159.46K
TST/USDT
0.04218
+9.55%
493.07K
XTER/USDT
0.2292
+3.42%
286.50K
DOGSHIT2/USDT
0.000231
0.00%
159.37K
PVP/USDT
0.0000661
+29.10%
159.69K
JELLYJELLY/USDT
0.026235
+2.18%
176.63K
MOSS/USDT
0.000543
+2.45%
159.16K
IQ6900/USDT
0.00280
+1.44%
158.85K
SHY/USDT
0.00405
-0.97%
159.26K
MEMDEX/USDT
0.00198
+0.50%
159.33K
SHOGGOTH/USDT
0.00746
-1.97%
158.88K
DOGEAI/USDT
0.01537
+8.23%
158.23K
TRUMPIUS/USDT
0.00650
0.00%
159.18K
BNBAI/USDT
0.00016764
-0.01%
215.51K
BUILD/USDT
0.000138
+1.47%
159.41K
BARRON/USDT
0.0000957
0.00%
158.58K
PUMPAI/USDT
0.0003139
+6.91%
186.40K
AIMONICA/USDT
0.003618
-1.06%
431.62K
TREAT/USDT
0.002601
+8.91%
184.04K
SOLA/USDT
0.000462
+1.98%
160.83K
TRISIG/USDT
0.00227
-2.57%
159.42K
BEANS/USDT
0.00000016058
+3.72%
169.69K
TAOCAT/USDT
0.002858
-1.24%
184.75K
AICMP/USDT
0.000154
0.00%
158.17K
FROGE/USDT
0.00000000391
-1.51%
161.94K
KM/USDT
0.000377
+4.43%
158.75K
MONKY/USDT
0.0000008704
+0.18%
169.93K
BPT/USDT
0.0007216
+2.36%
170.15K
ME/USDT
0.827
+3.63%
224.03K
SEN/USDT
0.0329
+4.77%
160.48K
SUIAI/USDT
0.02374
-1.04%
169.09K
BUTTHOLE/USDT
0.00477
+3.02%
161.00K
THE/USDT
0.2540
+2.70%
262.03K
ASSCOIN/USDT
0.001106
-8.89%
159.23K
BARSIK/USDT
0.001388
+1.90%
178.39K
SWELL/USDT
0.009185
+4.12%
279.90K
TEVA/USDT
0.006802
-0.42%
198.40K
COW/USDT
0.3754
+1.04%
276.16K
NEUR/USDT
0.00173
-1.70%
159.03K
BLADE/USDT
0.025223
+9.09%
260.66K
LUCE/USDT
0.00687
+6.34%
222.71K
BAN/USDT
0.06376
+0.36%
280.20K
LOU/USDT
0.000576
-7.24%
158.85K
MEMESAI/USDT
0.00227
+7.07%
159.66K
TRENCHAI/USDT
0.000287
+4.36%
159.04K
AKITA/USDT
0.000281
-0.35%
159.22K
CATS/USDT
0.000008126
-0.18%
273.54K
PESTO/USDT
0.000697
+0.57%
159.14K
SCOUT/USDT
0.000114
0.00%
159.01K
SLP/USDT
0.001466
+1.87%
258.98K
SNAI/USDT
0.01368
+1.18%
158.57K
CELO/USDT
0.3290
+2.33%
221.01K
YNE/USDT
0.00362
-8.58%
159.33K
FUEL/USDT
0.011239
-0.06%
278.48K
SAI/USDT
0.02769
+1.31%
219.23K
SUNDOG/USDT
0.05843
-0.84%
428.53K
UFD/USDT
0.02875
-2.70%
158.40K
DUSK/USDT
0.0686
+1.78%
176.85K
ISLAND/USDT
0.01801
-2.75%
153.55K
BITBOARD/USDT
0.0007268
-11.99%
188.57K
GINNAN/USDT
0.00000006714
+0.72%
197.38K
AVA/USDT
0.5379
-0.62%
220.07K
WOO/USDT
0.0757
+3.55%
194.31K
GAMESTOP/USDT
0.00009271
+4.67%
168.83K
SUPER/USDT
0.6691
-0.52%
195.08K
AUTOS/USDT
0.01341
-2.47%
162.30K
XAUT/USDT
3,292.2
0.00%
131.02K
GMX/USDT
14.72
+0.96%
170.03K
PIN/USDT
0.6949
+2.85%
172.89K
ARC/USDT
0.04005
-0.42%
159.92K
REEF/USDT
0.0002562
-0.77%
170.07K
APPLE/USDT
0.000262
+1.15%
159.10K
SKL/USDT
0.02119
+1.67%
200.61K
ACH/USDT
0.02173
+1.16%
224.09K
LUIGI/USDT
0.00162
-0.61%
158.84K
TRUST/USDT
0.000780
-1.26%
158.67K
UXLINK/USDT
0.4304
+14.80%
217.68K
FXS/USDT
2.870
+4.09%
194.73K
GRIFFAIN/USDT
0.06182
+0.98%
216.26K
AXL/USDT
0.3185
+1.56%
193.54K
REALIS/USDT
0.00266
0.00%
158.56K
ALT/USDT
0.02717
+2.02%
241.09K
PRAWN/USDT
0.000131
-1.50%
158.73K
CEL/USDT
0.09129
+0.48%
174.18K
VOID/USDT
0.00018029
+0.47%
168.07K
BAKE/USDT
0.1113
+2.11%
204.16K
SLAP/USDT
0.000667
-1.03%
159.38K
SKI/USDT
0.06473
-1.65%
179.31K
UNFI/USDT
0.2616
-11.80%
206.17K
FLOW/USDT
0.367
+1.10%
187.39K
TMAI/USDT
0.0006984
-4.99%
173.20K
MNT/USDT
0.6814
+2.23%
222.63K
SHIRO/USDT
0.000000007182
+0.68%
170.62K
APU/USDT
0.00020143
+1.60%
186.56K
PAI/USDT
0.08106
-3.72%
252.33K
BULLY/USDT
0.0018778
+42.07%
230.19K
ENS/USDT
20.66
-0.33%
251.54K
UBC/USDT
0.000815
+0.86%
158.61K
YGG/USDT
0.1869
+1.13%
184.66K
FRIC/USDT
0.00187
+1.08%
159.35K
TRU/USDT
0.0363
+1.39%
176.60K
IMX/USDT
0.554
+1.46%
225.06K
STARDOGE/USDT
0.000000854
-4.58%
188.31K
MUMU/USDT
0.00000365
+1.10%
162.26K
MUSTARD/USDT
0.000125
-0.79%
159.33K
IO/USDT
0.821
+0.61%
268.69K
REKTCOIN/USDT
0.00000025589
-2.13%
168.92K
BLUR/USDT
0.0889
+0.90%
207.44K
QUANT/USDT
0.000914
-0.43%
158.84K
JTO/USDT
1.659
-0.42%
257.77K
OL/USDT
0.05551
+4.28%
270.34K
BAKKT/USDT
0.0001164
+0.17%
161.15K
NAKA/USDT
0.3891
+7.93%
315.61K
UBXS/USDT
0.018047
+25.19%
171.57K
URO/USDT
0.002025
+0.64%
196.55K
CHEYENNE/USDT
0.000206
-0.96%
158.66K
ORDI/USDT
8.530
+5.72%
484.01K
LUNAI/USDT
0.02402
-1.15%
276.34K
SLERF/USDT
0.07419
+0.58%
231.08K
LUM/USDT
2.1951
-1.14%
197.89K
WEN/USDT
0.00003976
-0.69%
269.87K
MANTA/USDT
0.239
+1.70%
219.39K
SHRUBETH/USDT
0.003753
+0.72%
160.07K
HAPPY/USDT
0.0021615
+8.37%
198.81K
LENS/USDT
0.005957
+3.87%
197.58K
CENTS/USDT
0.000274
+0.73%
159.25K
DIS/USDT
0.01686
-3.15%
215.96K
ACS/USDT
0.0012858
+1.46%
260.22K
PEANUT/USDT
0.000252
-0.39%
159.16K
DOGEGOVSOL/USDT
0.0737
+1.23%
158.71K
RLY/USDT
0.0010310
-1.05%
167.67K
PATRIOT/USDT
0.000791
-2.82%
162.09K
PROMPTBIDDER/USDT
0.002286
+1.41%
196.74K
APX/USDT
0.07569
0.00%
171.74K
SHRUB/USDT
0.000142
-4.05%
159.24K
PEPECOIN/USDT
0.3868
+4.96%
173.97K
RWAINC/USDT
0.01056
+8.41%
162.91K
MIRAI/USDT
0.01522
-4.45%
203.51K
TRUMP47/USDT
0.000103
+0.98%
158.62K
TALENT/USDT
0.005855
+0.20%
168.03K
YAPPER/USDT
0.003784
-4.94%
197.54K
PORT3/USDT
0.04535
-2.53%
284.78K
RECT/USDT
0.01842
-0.75%
208.09K
CROS/USDT
0.0009068
-0.32%
171.17K
XCCOM/USDT
0.000281
+0.71%
197.68K
BSCREENER/USDT
0.000202
-12.55%
196.70K
SLOP/USDT
0.000108
0.00%
158.27K
GLONK/USDT
0.000216
-4.84%
161.29K
MSTR/USDT
0.1429
-8.74%
166.65K
NAIIVE/USDT
0.000304
-16.02%
169.30K
PUFFER/USDT
0.1854
+1.42%
215.34K
FO/USDT
0.6218
-0.76%
213.50K
RETARDIO/USDT
0.0181
-7.17%
162.05K
FOG/USDT
0.000209
-24.27%
199.17K
SIGMA/USDT
0.01468
-1.80%
159.31K
POCHITA/USDT
0.000266
0.00%
159.32K
USD1/USDT
0.9995
-0.02%
297.28K
KOKO/USDT
0.0000005109
+4.37%
167.79K
MOGACC/USDT
0.00003075
-4.41%
197.91K
MARS/USDT
0.00000264
-3.64%
159.43K
MYX/USDT
0.08238
-0.54%
204.09K
B2/USDT
0.53511
+6.46%
244.24K
HANA/USDT
0.000010793
-1.69%
160.93K
CATALORIAN/USDT
0.000665
-4.59%
160.86K
LANDSOL/USDT
0.000081
-15.62%
192.23K
OMG/USDT
0.2266
-11.41%
409.94K
SIGN/USDT
0.07455
-0.75%
379.33K
DPCORE/USDT
0.004461
-8.20%
178.50K
MINI/USDT
0.00498
+1.42%
167.30K
BAND/USDT
0.644
+1.25%
182.28K
ZORA/USDT
0.009459
+1.68%
223.59K
PIKA/USDT
0.0001218
-0.49%
158.37K
CTSI/USDT
0.0646
+2.70%
179.64K
SAINT/USDT
0.000381
+7.02%
161.55K
BASEISFOREVERY1/USDT
0.004500
-0.53%
197.46K
KITEAI/USDT
0.0000002155
+1.79%
169.04K
SUNCAT/USDT
0.001484
+4.43%
197.56K
TIME/USDT
0.000104
+0.97%
164.28K
FLR/USDT
0.01752
+3.79%
203.69K
SUN/USDT
0.01882
+0.69%
180.00K
GEMS/USDT
0.04490
-1.31%
181.16K
KERNEL/USDT
0.1489
+3.98%
300.23K
CORE/USDT
0.6946
-2.03%
262.41K
REN/USDT
0.011828
+0.14%
172.49K
REMUS/USDT
0.000124
+5.98%
161.75K
SATO/USDT
0.00016
-5.88%
132.09K
XPR/USDT
0.003728
+2.19%
218.74K
YFI/USDT
5,276.9
+2.09%
164.39K
STO/USDT
0.09785
+5.64%
222.66K
WAXP/USDT
0.02122
+0.90%
187.97K
CATDOG/USDT
0.000002598
+3.50%
169.42K
K/USDT
5.337
+0.77%
171.50K
MLN/USDT
8.32
+2.08%
201.58K
TWT/USDT
0.7847
+0.83%
186.43K
HOT/USDT
0.000993
+1.95%
178.65K
TALK/USDT
0.423
-3.86%
183.30K
AIL/USDT
0.001308
+0.53%
169.53K
WHY/USDT
0.00000003563
+1.65%
174.22K
GHIBLI/USDT
0.002325
-8.57%
201.51K
NFT/USDT
0.0000004189
-0.68%
258.58K
AIOZ/USDT
0.3748
+3.19%
308.73K
BANANA/USDT
21.33
+1.47%
241.23K
HNT/USDT
3.169
-4.14%
239.39K
RFC/USDT
0.009883
+7.79%
197.61K
TAT/USDT
0.000973
+8.23%
197.81K
TRUMPCOIN/USDT
0.0005544
-8.37%
169.83K
API3/USDT
0.697
+2.80%
200.85K
NEI/USDT
0.004357
+6.65%
159.79K
MAVIA/USDT
0.1577
+2.13%
221.41K
SLING/USDT
0.001468
+13.88%
232.80K
SPELL/USDT
0.0005230
-9.09%
398.13K
TUT/USDT
0.02810
+23.89%
458.88K
FROKAI/USDT
0.005496
-3.52%
169.01K
MLC/USDT
0.3691
+3.85%
170.42K
AMP/USDT
0.004139
-0.43%
324.76K
OIK/USDT
0.0531
-5.00%
201.70K
RSR/USDT
0.007245
+1.69%
287.57K
TTAI/USDT
0.000401
+2.82%
159.66K
AERO/USDT
0.5186
+0.36%
256.02K
GROKCOIN/USDT
0.000208
+1.96%
158.85K
ACE/USDT
0.555
+1.83%
192.04K
MNSRY/USDT
0.04050
-0.54%
159.51K
AUDIO/USDT
0.0706
+3.82%
237.38K
DEFAI/USDT
0.0012871
-23.97%
176.61K
BOND/USDT
0.2469
-3.78%
194.74K
FORM1/USDT
0.00006459
-0.85%
170.80K
AGI/USDT
0.05783
-0.66%
291.43K
DHN/USDT
3.463
-2.45%
200.03K
COLLAT/USDT
0.05373
-3.95%
159.88K
HAWKTUAH/USDT
0.000131
+0.76%
161.62K
TROY/USDT
0.00011935
+0.67%
174.65K
WOLF/USDT
0.00003834
-0.90%
196.33K
PROPC/USDT
0.558
+6.48%
162.54K
XCN/USDT
0.01583
-3.76%
239.53K
BICITY/USDT
0.0006219
+3.06%
218.99K
RIZ/USDT
0.0041103
-0.70%
204.89K
HOPPY/USDT
0.000023383
-1.27%
162.10K
WEPE/USDT
0.00001590
-0.18%
196.25K
BNBXBT/USDT
0.0011731
+4.73%
197.40K
NPC/USDT
0.013669
-1.14%
172.96K
BOBO/USDT
0.0000004131
+2.02%
174.89K
BROCCOLI/USDT
0.02689
+7.34%
188.46K
HEI/USDT
0.3196
+5.20%
207.88K
RPL/USDT
4.76
+0.42%
229.80K
ETC/USDT
16.91
-0.17%
247.80K
FARTBOY/USDT
0.0326
-4.11%
159.33K
ANDYETH/USDT
0.00005155
+0.88%
198.26K
PEP/USDT
0.000574
+7.28%
158.60K
BENDOG/USDT
0.002573
+0.90%
170.94K
SAN/USDT
0.00498
-8.62%
158.12K
BOB/USDT
0.000005694
+0.19%
159.52K
MUSKIT/USDT
0.000755
+29.94%
158.89K
DRIFT/USDT
0.5978
+0.13%
263.41K
PKIN/USDT
0.00117
-7.87%
268.61K
MICHI/USDT
0.03784
-2.77%
176.19K
PINEYE/USDT
0.00011650
+1.19%
272.55K
FAFO/USDT
0.000500
+2.04%
159.14K
MANEKI/USDT
0.001415
+0.71%
174.30K
CEEK/USDT
0.01294
-3.21%
171.68K
HAT/USDT
0.002644
-0.67%
273.33K
NUIT/USDT
0.00239
+0.84%
159.45K
RACA/USDT
0.00007512
-1.81%
262.63K
CLOUDY/USDT
0.000995
+3.86%
159.90K
PRCL/USDT
0.09479
+1.14%
281.31K
OPUL/USDT
0.03130
+0.90%
173.07K
ROSSFUND/USDT
0.000213
+18.99%
158.85K
ANIME/USDT
0.02437
+5.08%
307.95K
TNSR/USDT
0.1375
+8.01%
306.46K
BID/USDT
0.03497
+2.55%
202.27K
ORDS/USDT
0.0007871
-0.53%
167.76K
MIDLE/USDT
0.0002221
-0.17%
193.50K
PIXEL/USDT
0.04406
+0.36%
345.31K
BOTIFY/USDT
0.016629
+17.58%
275.29K
USA/USDT
0.000000844
+6.43%
159.45K
BWT/USDT
0.000133
+2.30%
159.79K
BEENZ/USDT
0.000261
-1.50%
158.61K
ELONSOL/USDT
0.0007162
+1.73%
197.79K
SOLV/USDT
0.04628
+10.03%
958.49K
DUCK/USDT
0.002636
+0.95%
313.50K
MVRS/USDT
0.000149
-0.66%
159.39K
SYNTH/USDT
0.0006027
-10.40%
171.62K
TROG/USDT
0.00000467
-1.26%
159.23K
HINT/USDT
0.007709
-0.38%
234.15K
AIPUMP/USDT
0.0005722
-7.39%
170.42K
FLORK/USDT
0.002015
-1.08%
159.33K
AICELL/USDT
0.0015569
-6.07%
169.79K
BIO/USDT
0.0659
+0.45%
516.24K
OKB/USDT
50.08
-0.15%
163.64K
ZAILGO/USDT
0.00108
+5.88%
160.94K
RAI/USDT
0.7369
-7.69%
177.00K
INSN/USDT
0.00002436
-3.21%
170.51K
SPORE/USDT
0.000603
+2.20%
160.55K
GAME/USDT
0.03479
-1.77%
198.31K
STARS/USDT
0.0000372
-2.61%
160.20K
DESCI/USDT
0.0011703
-6.39%
170.40K
OGPU/USDT
0.2831
-1.11%
171.54K
PIX/USDT
0.0005561
-0.07%
173.42K
EARNM/USDT
0.001505
-0.06%
164.72K
KIP/USDT
0.001564
-4.28%
172.62K
DMCK/USDT
0.00003959
-0.12%
175.13K
AIAGENT/USDT
0.001259
-1.09%
175.69K
VELODROME/USDT
0.0514
+1.38%
193.59K
BIAO/USDT
0.0003713
+24.05%
171.51K
GOATS/USDT
0.0001596
-9.11%
168.90K
AVAAI/USDT
0.04289
+0.35%
211.66K
RIZZMAS/USDT
0.0000035576
+3.18%
169.69K
RSC/USDT
0.4151
+0.99%
171.33K
MORPHO/USDT
1.3269
+1.42%
287.16K
FLOWER/USDT
0.000226
-0.87%
158.59K
ELIZA/USDT
0.0004458
-0.35%
168.41K
VVAIFU/USDT
0.003899
+3.03%
177.08K
BERT/USDT
0.02763
+0.61%
173.31K
LESTER/USDT
0.001044
+6.96%
159.11K
AIFUN/USDT
0.004209
+2.11%
169.12K
FRED/USDT
0.005227
+14.40%
179.85K
BABYBNB/USDT
0.0009977
+0.40%
168.83K
MOODENGETH/USDT
0.00003125
+2.35%
183.60K
AGENT/USDT
0.003413
+10.34%
329.19K
NOTAI/USDT
0.00001204
+0.58%
192.83K
DEAI/USDT
0.09404
+0.59%
195.53K
DOGEGOV/USDT
0.015487
-0.60%
192.79K
KEY/USDT
0.0005119
+0.53%
168.69K
AIS/USDT
0.00002137
+8.58%
168.00K
BURGER/USDT
0.008266
-2.27%
194.69K
DODO/USDT
0.0422
+0.95%
189.74K
EPX/USDT
0.00001331
-4.17%
170.13K
RDNT/USDT
0.02433
+4.15%
204.07K
METIS/USDT
17.57
+2.32%
210.43K
COAI/USDT
0.000004070
-0.46%
168.78K
NEIRO/USDT
0.0012095
-0.92%
273.48K
ZRX/USDT
0.2351
+0.98%
217.20K
JOE/USDT
0.1628
-0.06%
192.84K
CRO/USDT
0.10314
-3.22%
281.26K
HOOK/USDT
0.1168
+1.56%
196.44K
UMA/USDT
1.087
-0.09%
179.48K
MOCA/USDT
0.07914
+2.92%
249.24K
LRC/USDT
0.0863
+0.70%
183.66K
PHB/USDT
0.531
+4.73%
197.98K
STG/USDT
0.1794
+1.18%
168.93K
CYBER/USDT
1.215
+0.24%
200.11K
BAT/USDT
0.1295
+0.69%
185.99K
BLZ/USDT
0.03798
+1.11%
171.87K
CVX/USDT
2.692
-3.68%
238.41K
RATS/USDT
0.00002272
+20.08%
317.35K
RAD/USDT
0.694
+1.75%
188.10K
SNX/USDT
0.685
+2.23%
206.75K
ID/USDT
0.1759
+0.97%
176.66K
MKR/USDT
1,573.6
+0.66%
180.21K
ZIG/USDT
0.09813
+1.81%
266.77K
BCH/USDT
406.5
-2.51%
290.34K
BILLY/USDT
0.003880
-1.14%
172.09K
HIGH/USDT
0.548
+2.04%
192.83K
ANDY/USDT
0.0003718
+7.83%
170.10K
MAGA/USDT
0.000009326
-0.14%
171.97K
BEER/USDT
0.000003908
-1.11%
170.99K
PENDLE/USDT
4.011
-0.54%
319.40K
PSPS/USDT
0.00491
+0.61%
159.59K
CATCOIN/USDT
0.00000000009089
+2.87%
168.29K
LADYS/USDT
0.00000004528
+1.57%
274.85K
TOKEN/USDT
0.01738
+1.22%
207.70K
OMNI/USDT
2.25
+0.44%
169.03K
ZEUS/USDT
0.1776
+4.96%
282.77K
MUBI/USDT
0.004422
-3.84%
174.41K
AI/USDT
0.1463
+2.23%
212.99K
XAI/USDT
0.0702
+1.73%
232.48K
CRTAI/USDT
0.000917
+0.99%
21.14K
0.0646+2.70%
$0.064
Haut 24h
0.0660
Bas 24 h
0.0617
Rotation 24 h (USDT)
179.64K
Capitalisation (USDT)
56.25M
Avis 2
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
CARTESI
Cartesi is an app-specific rollup protocol with a virtual machine that runs Linux distributions, creating a richer and broader design space for DApp developers.
Liens connexes
Nom de la cryptomonnaie
CTSI
Classement de la capitalisation boursière
NO.661
Capitalisation boursière en circulation
56,248,130 USDT
Approvisionnement en circulation
870,714,093
Offre maximale
1,000,000,000
Prix historiquement élevé
1.74
2021-05-09
Prix historiquement bas
0.02670608
2020-05-10
Carnet d'ordres
Transactions
0.0001
Qté(Prix(
Qté(
Montant(
CTSI
)Montant(USDT
)Prix(USDT)
Qté(CTSI)
Montant(USDT)
0.8700
93.000
80.91
0.4800
240.380
115.38
0.4400
93.000
40.92
0.2410
3,783.360
911.79
0.1740
48.260
8.40
0.1434
26,014.300
3,730.451
0.1430
16,913.390
2,418.615
0.1366
18,002.690
2,459.167
0.1345
21,861.920
2,940.428
0.1324
17,758.110
2,351.174
0.1303
23,583.840
3,072.974
0.1282
15,155.100
1,942.884
0.1261
23,379.950
2,948.212
0.1239
24,936.660
3,089.652
0.1218
17,693.310
2,155.045
0.1197
17,300.400
2,070.858
0.1176
28,003.040
3,293.158
0.1155
29,355.880
3,390.604
0.1134
30,303.340
3,436.399
0.1112
34,084.560
3,790.203
0.1091
29,205.260
3,186.294
0.1070
27,068.890
2,896.371
0.1049
29,266.580
3,070.064
0.0982
24,300.770
2,386.336
0.0946
19,579.370
1,852.208
0.0904
9,435.780
852.99
0.0861
21,876.680
1,883.582
0.0819
25,986.880
2,128.325
0.0798
2,646.910
211.22
0.0776
1,396.160
108.34
0.0755
8,857.880
668.77
0.0745
1,281.570
95.48
0.0734
15,712.990
1,153.333
0.0713
2,185.040
155.79
0.0702
38,447.550
2,699.018
0.0691
2,287.280
158.05
0.0681
2,347.290
159.85
0.0670
28,945.850
1,939.372
0.0660
145,105.850
9,576.986
0.0651
43,910.250
2,858.557
0.0650
58,823.440
3,823.524
0.0649
84,417.400
5,478.689
0.0648
77,783.220
5,040.353
0.0647
172,028.990
11,130.276
0.0646
196,397.280
12,687.264
0.0646
≈$0.0640.0644
184,862.450
11,905.142
0.0643
169,893.630
10,924.160
0.0642
72,496.180
4,654.255
0.0641
84,648.500
5,425.969
0.0640
64,115.850
4,103.414
0.0639
43,779.610
2,797.517
0.0638
2,176.950
138.89
0.0637
1,539.660
98.08
0.0631
5,861.420
369.86
0.0621
23,264.270
1,444.711
0.0611
4,582.690
280.00
0.0602
5,499.420
331.07
0.0593
14,457.660
857.34
0.0584
4,402.300
257.09
0.0575
373.800
21.49
0.0570
350.870
20.00
0.0567
285.690
16.20
0.0559
13,300.170
743.48
0.0551
346.190
19.08
0.0536
1,492.820
80.02
0.0522
4,785.430
249.80
0.0495
8,082.500
400.08
0.0471
21,479.870
1,011.702
0.0450
49,805.250
2,241.236
0.0430
49,741.720
2,138.894
0.0412
54,389.000
2,240.827
0.0395
110,089.020
4,348.516
0.0380
71,250.700
2,707.527
0.0346
58,494.400
2,023.906
0.0340
52,905.460
1,798.786
0.0335
89,291.880
2,991.278
0.0329
66,234.710
2,179.122
0.0324
58,569.540
1,897.653
0.0318
92,497.270
2,941.413
0.0313
68,643.500
2,148.542
0.0308
104,536.200
3,219.715
0.0304
82,519.190
2,508.583
0.0299
124,557.810
3,724.279
0.0294
98,410.990
2,893.283
0.0290
137,454.080
3,986.168
Carnet d'ordres
Transactions
Qté(CTSI)
Prix(USDT)
Qté(CTSI)
Temps
0.0646
165.680
05:44:37
0.0646
351.610
05:44:26
0.0645
387.600
05:44:16
0.0645
209.870
05:44:09
0.0644
238.860
05:44:05
0.0642
311.040
05:43:54
0.0644
233.280
05:43:43
0.0644
336.040
05:43:33
0.0642
311.040
05:43:22
0.0643
233.280
05:43:11
0.0643
82.100
05:43:06
0.0646
310.080
05:43:01
0.0645
387.600
05:42:50
0.0645
148.370
05:42:48
0.0644
253.930
05:42:40
0.0646
387.600
05:42:29
0.0646
310.080
05:42:18
0.0644
387.600
05:42:07
0.0644
174.200
05:41:57
0.0646
387.600
05:41:46
0.0645
155.040
05:41:35
0.0645
202.940
05:41:27
0.0644
387.600
05:41:25
0.0646
232.560
05:41:14
0.0644
310.080
05:41:04
0.0644
387.600
05:40:53
0.0645
310.080
05:40:42
0.0645
366.250
05:40:34
0.0644
265.360
05:40:31
0.0646
232.560
05:40:21
0.0644
315.670
05:40:10
0.0644
313.310
05:39:59
0.0644
215.610
05:39:49
0.0646
387.600
05:39:38
0.0644
387.600
05:39:27
0.0644
371.970
05:39:17
0.0644
164.750
05:39:06
0.0646
212.270
05:38:55
0.0644
232.560
05:38:45
0.0646
310.080
05:38:34
0.0644
332.130
05:38:23
0.0646
310.080
05:38:13
0.0644
387.600
05:38:02
0.0644
387.600
05:37:51
0.0646
327.160
05:37:41
0.0645
275.610
05:37:30
0.0645
287.790
05:37:26
0.0645
300.910
05:37:22
0.0646
373.610
05:37:19
0.0646
232.560
05:37:09
0.0646
387.600
05:36:58
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (CTSI)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 CTSI
Prix (USDT)
Qté (CTSI)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...