DOGE/USDT
DOGECOIN
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
103,928.72
+0.76%
1.06B
ETH/USDT
2,539.43
+4.35%
638.24M
TRX/USDT
0.2652
+2.31%
2.07M
SOL/USDT
175.83
+2.78%
16.73M
XRP/USDT
2.4008
+0.13%
4.40M
TON/USDT
3.449
+3.07%
770.79K
USDC/USDT
0.9999
0.00%
10.54M
PEPE/USDT
0.00001311
+2.10%
5.91M
BNB/USDT
662.58
+1.71%
2.36M
DOGE/USDT
0.23784
+4.81%
12.00M
SUI/USDT
4.0108
+1.34%
3.29M
DOT/USDT
5.123
+2.37%
935.79K
SWCH/USDT
0.4259
+5.39%
216.24K
NOT/USDT
0.002931
+3.78%
594.37K
BABYDOGE/USDT
0.000000001744
+3.80%
535.19K
TRUMP/USDT
14.05
-0.49%
6.73M
ADA/USDT
0.8106
+1.11%
1.90M
ALPACA/USDT
0.21130
-6.98%
290.97K
EVERYAI/USDT
0.000000150
+25.00%
188.43K
DOGS/USDT
0.0002229
+0.81%
765.87K
SHIB/USDT
0.00001630
+3.68%
1.32M
YZY1/USDT
0.002583
-1.26%
159.64K
LTC/USDT
103.14
+1.28%
1.06M
OM/USDT
0.4397
-12.80%
1.63M
WIF/USDT
0.912
+6.66%
1.98M
AVAX/USDT
25.15
+3.20%
1.43M
OP/USDT
0.903
+13.72%
1.06M
PNUT/USDT
0.3789
+15.83%
842.55K
POL/USDT
0.2671
+4.13%
544.17K
MOGACC/USDT
0.000082
-46.75%
225.27K
MOODENG/USDT
0.12646
+3.52%
502.88K
ARB/USDT
0.4728
+13.46%
1.51M
GORK/USDT
0.055194
+45.63%
480.56K
VINE/USDT
0.05765
+2.05%
501.90K
X/USDT
0.00010459
+21.47%
360.42K
LINK/USDT
16.86
+2.61%
1.29M
CHIP/USDT
0.00000000004
+33.33%
115.55K
BONK/USDT
0.00002264
+3.33%
1.11M
MUBARAK/USDT
0.0466
+10.68%
1.87M
GIGANT/USDT
0.000937
-25.63%
388.13K
ALGO/USDT
0.2471
+3.82%
481.30K
S/USDT
0.6019
+3.40%
1.69M
FLOKI/USDT
0.00010463
+2.67%
733.84K
CAKE/USDT
2.472
+3.77%
520.81K
PYTHON/USDT
0.00000000010
+25.00%
62.53K
PIPPIN/USDT
0.025660
+8.98%
200.72K
FARTCOIN/USDT
1.3279
+1.89%
431.37K
XLM/USDT
0.3103
+2.47%
656.14K
RATO/USDT
0.000056141
+77.01%
260.46K
TURBO/USDT
0.005899
+2.85%
608.39K
DOOD/USDT
0.0078
+6.84%
454.18K
MRLEAST/USDT
0.001114
-16.98%
206.69K
TIA/USDT
3.260
+4.15%
1.42M
ONDO/USDT
1.0529
+2.43%
671.71K
NEAR/USDT
3.301
+11.40%
913.79K
CHILLHOUSE/USDT
0.004857
-24.77%
252.94K
EOS/USDT
0.9305
+2.01%
819.76K
BTT/USDT
0.0000008074
-0.02%
269.70K
ATOM/USDT
5.269
+4.66%
526.34K
ENA/USDT
0.4058
+6.64%
1.41M
FIL/USDT
3.226
+6.15%
597.16K
PITCOIN/USDT
0.000100
-35.48%
193.69K
MOONPIG/USDT
0.020519
+5.75%
449.61K
FUCKCOIN/USDT
0.001446
+5.62%
192.82K
LANDSOL/USDT
0.000308
-27.69%
199.54K
PAWS/USDT
0.00009158
+3.25%
216.41K
VET/USDT
0.03154
+3.51%
492.24K
APT/USDT
6.028
+5.45%
865.39K
GRT/USDT
0.1225
+4.61%
346.30K
ICP/USDT
5.667
+3.90%
546.55K
WLD/USDT
1.326
+15.70%
1.28M
FOG/USDT
0.001820
-26.64%
207.72K
TITCOIN/USDT
0.06652
+13.68%
162.09K
CITADAIL/USDT
0.00201
-8.21%
161.81K
PENGU/USDT
0.014106
+3.47%
1.43M
CHILLGUY/USDT
0.07465
+9.74%
404.02K
SPX/USDT
0.7725
+8.34%
166.61K
CAT/USDT
0.000010799
+4.22%
387.52K
MOG/USDT
0.0000011625
+8.02%
438.94K
CAW/USDT
0.000000053080
+4.29%
205.77K
FET/USDT
0.886
+5.10%
654.49K
HOSICO/USDT
0.045484
-8.95%
162.47K
SZN/USDT
0.000609
-9.50%
218.64K
HBAR/USDT
0.21185
+1.80%
1.64M
MAJOR/USDT
0.23051
+9.80%
336.37K
ETHFI/USDT
1.173
+43.57%
1.27M
DYDX/USDT
0.7349
+4.85%
512.35K
BFTOKEN/USDT
0.07129
+97.80%
374.09K
MFERS/USDT
0.000499
+20.24%
192.78K
PEOPLE/USDT
0.02127
+8.24%
599.89K
SAFE/USDT
0.5648
+2.15%
292.54K
MEDX/USDT
0.00000000028
0.00%
181.00K
PIAI/USDT
0.00000000000650
-4.12%
160.84K
RENDER/USDT
5.357
+4.24%
686.51K
POPCAT/USDT
0.5219
+3.48%
392.34K
AIDOGE/USDT
0.00000000018093
+6.59%
347.02K
AIST/USDT
0.000000001206
+555.43%
457.21K
LAYER/USDT
1.2154
+0.32%
1.46M
ZEREBRO/USDT
0.04555
+3.17%
432.10K
GALA/USDT
0.02264
+13.20%
714.23K
MEME/USDT
0.002829
+1.61%
704.33K
GORILLA/USDT
0.004296
-21.90%
384.02K
DRA/USDT
0.004128
+15.01%
228.86K
ZOO/USDT
0.000002644
+5.04%
166.65K
ALCH/USDT
0.15674
+10.64%
401.60K
BERT/USDT
0.02650
-7.31%
171.53K
FWOG/USDT
0.07102
+2.04%
282.81K
SUNDOG/USDT
0.06677
+0.46%
630.69K
PEIPEI/USDT
0.00000006337
+11.09%
199.65K
MYRO/USDT
0.03476
+9.65%
381.34K
BOOP/USDT
0.130754
-9.29%
3.52M
AIXBT/USDT
0.2071
+0.43%
1.27M
GOAT/USDT
0.15088
+6.65%
442.07K
XAUT/USDT
3,320.3
-0.04%
122.53K
TOKEN/USDT
0.02518
+4.96%
330.79K
INJ/USDT
13.04
+6.88%
504.51K
KEKIUS/USDT
0.03059
+2.47%
184.27K
GIGA/USDT
0.02742
+1.81%
204.41K
CATS/USDT
0.000009998
+4.69%
311.26K
VGX/USDT
0.005278
+2.54%
291.20K
PYTH/USDT
0.1899
+2.70%
377.56K
XAI/USDT
0.0872
+2.70%
961.60K
SXT/USDT
0.1340
+2.68%
225.13K
AURAFARM/USDT
0.003621
-14.88%
198.38K
PAXG/USDT
3,326.5
-0.12%
422.06K
AUCTION/USDT
13.77
-1.92%
462.15K
MELANIA/USDT
0.4029
+9.39%
318.69K
LUCE/USDT
0.00990
+4.65%
235.91K
TOSHI/USDT
0.00063065
+1.17%
632.96K
MANA/USDT
0.3735
+5.32%
326.68K
PHA/USDT
0.1413
+2.09%
212.98K
CHZ/USDT
0.04898
+5.37%
345.59K
TOMI/USDT
0.001397
-1.06%
311.02K
DEGEN/USDT
0.004052
+6.96%
362.83K
AAVE/USDT
222.74
+1.06%
907.77K
LDO/USDT
1.135
+7.58%
532.93K
SAND/USDT
0.3604
+5.19%
461.96K
UNI/USDT
7.217
+6.87%
1.06M
BRETT/USDT
0.08525
+4.16%
404.64K
WOJAK/USDT
0.0006014
+21.86%
196.05K
GME/USDT
0.002227
+4.60%
186.49K
JAGER/USDT
0.0000000004090
-16.01%
288.16K
HOUSE/USDT
0.074953
+3.20%
249.27K
ELON/USDT
0.00000015197
-3.06%
350.22K
MEOWCAT/USDT
0.0003328
-2.60%
205.05K
SWARMS/USDT
0.03413
+2.36%
238.03K
THE/USDT
0.3458
+4.81%
455.38K
ACT/USDT
0.0613
+7.35%
795.73K
SCR/USDT
0.446
+18.30%
238.57K
BONE/USDT
0.3730
-0.21%
320.63K
ALPINE/USDT
1.214
+12.19%
344.66K
WIN/USDT
0.00006143
+4.59%
236.31K
HOOK/USDT
0.1680
+3.51%
260.36K
MILK/USDT
0.11747
+0.42%
1.59M
ARKM/USDT
0.740
+14.55%
508.82K
SUPFRIEND/USDT
0.000586
+8.11%
198.81K
DUPE/USDT
0.007848
+6.45%
199.11K
VRA/USDT
0.002038
+1.44%
362.01K
NOM/USDT
0.000534
+160.48%
162.40K
PENG/USDT
0.02172
+3.82%
170.16K
BOME/USDT
0.002139
+6.15%
626.07K
DMCP/USDT
0.001743
+0.69%
347.39K
CB/USDT
0.000632
-42.90%
212.07K
DPCORE/USDT
0.003008
+2.00%
199.22K
DOLO/USDT
0.05121
+6.24%
216.75K
LEMON/USDT
0.000330
+3.12%
166.76K
SX/USDT
0.000087
+20.83%
199.33K
TROLL/USDT
0.029797
-2.48%
384.37K
OPAIUM/USDT
0.000769
+7.85%
197.40K
WIZARD/USDT
0.002267
+10.20%
203.29K
BABY/USDT
0.09561
+6.04%
543.59K
POSEIDON/USDT
0.000074
0.00%
198.06K
MYSTERY/USDT
0.00000000655
-14.49%
177.25K
PUNDIAI/USDT
7.893
-0.86%
163.70K
LINGO/USDT
0.07841
+3.99%
174.28K
SKYAI/USDT
0.047518
+1.66%
246.02K
GRIFFAIN/USDT
0.08544
+3.02%
248.25K
JPROOF/USDT
0.071145
-10.17%
197.84K
FAIR3SOL/USDT
0.001887
+2.44%
160.28K
VIRTUAL/USDT
1.9436
+2.17%
975.17K
FAIR3/USDT
0.02424
+0.58%
198.24K
HMSTR/USDT
0.002790
+0.90%
264.25K
GCATS/USDT
0.000172
-24.56%
172.26K
NEIROCTO/USDT
0.00038109
+10.97%
873.69K
GM/USDT
0.04086
+0.17%
536.18K
TAI/USDT
0.11280
+5.52%
446.12K
CRV/USDT
0.8003
+3.54%
643.00K
TIME/USDT
0.000135
+7.14%
198.25K
FUR/USDT
0.000073
+8.95%
197.60K
MUMU/USDT
0.00000545
0.00%
212.37K
AXS/USDT
3.158
+7.48%
309.49K
FLR/USDT
0.020283
+0.65%
345.49K
DB/USDT
0.000090
+21.62%
198.38K
OPUL/USDT
0.04075
+3.45%
181.40K
DARK/USDT
0.017144
+11.42%
219.17K
JASMY/USDT
0.01892
+2.60%
389.61K
GRASSITO/USDT
0.0000008691
-4.87%
205.82K
JOCKEY/USDT
0.000447
+4.19%
199.16K
KABOSUBSC/USDT
0.0237
-7.42%
169.15K
NEET/USDT
0.020948
+34.00%
317.03K
CRYPTOAI/USDT
0.000097
+10.22%
198.94K
NOBODY/USDT
0.009723
+2.95%
199.36K
PROMPT/USDT
0.3535
+10.09%
1.98M
SAINT/USDT
0.000512
+8.24%
162.02K
AGAWA/USDT
0.000073
+2.81%
197.48K
FREEDOG/USDT
0.0011183
+14.43%
253.03K
FORTH/USDT
3.081
+2.80%
211.61K
TUT/USDT
0.02916
+3.44%
621.02K
K0/USDT
0.0001880
-1.00%
169.90K
MNSRY/USDT
0.05156
+1.05%
160.42K
GUN/USDT
0.05823
+6.98%
681.42K
LLM/USDT
0.00245
+4.70%
161.23K
SONIC/USDT
0.33772
+10.26%
488.95K
SUT/USDT
5.165
+0.52%
178.88K
BITBOARD/USDT
0.0012014
-5.91%
173.31K
SAROS/USDT
0.160577
-1.81%
488.82K
BAN/USDT
0.07138
+5.24%
362.08K
XPR/USDT
0.003981
-1.21%
224.90K
EIGEN/USDT
1.404
+9.68%
699.03K
STO/USDT
0.14116
+5.88%
179.98K
EDGE/USDT
0.05946
+2.53%
159.73K
RARE/USDT
0.0743
+5.84%
287.99K
ANKR/USDT
0.02168
+4.13%
238.01K
FISH2/USDT
0.000074
+1.36%
197.35K
C98/USDT
0.0733
+3.23%
247.36K
FUN/USDT
0.005194
+6.06%
504.14K
MAGIC/USDT
0.1970
+5.34%
310.37K
WIZZ/USDT
0.02252
+8.26%
188.56K
DUKO/USDT
0.0003485
+7.96%
186.21K
MUPPETS/USDT
0.000054
+3.84%
198.93K
FAI/USDT
0.01963
+3.75%
183.64K
LADYS/USDT
0.00000006265
+2.23%
349.06K
CORN/USDT
0.05602
+0.34%
234.27K
PONKE/USDT
0.16412
+0.89%
355.26K
GROK/USDT
0.003410
-1.98%
193.77K
KILO/USDT
0.04013
-3.90%
205.02K
APE/USDT
0.6704
+4.03%
494.43K
IMT/USDT
0.005117
-0.85%
165.69K
COCOROETH/USDT
0.00002587
-7.70%
230.26K
JUP/USDT
0.5745
+10.22%
558.27K
JHH/USDT
0.0000000814
-3.89%
161.87K
PORK/USDT
0.000118
-9.92%
187.68K
MOONKIN/USDT
0.000009672
-27.27%
210.81K
SCC/USDT
0.000000000312
+5.40%
80.20K
LVVA/USDT
0.004396
+15.16%
201.82K
OIIAOIIA/USDT
0.00685
-5.90%
161.53K
EZ/USDT
0.004480
+16.54%
160.32K
TRIT/USDT
0.0004409
+10.50%
161.14K
BROCCOLI/USDT
0.03861
+5.29%
214.97K
ROUTINE/USDT
0.0001778
-21.67%
167.54K
MAG/USDT
0.00374
-4.59%
161.24K
TST/USDT
0.0610
-0.65%
443.48K
BIGPUMP/USDT
0.0000003665
+0.99%
162.39K
JELLYJELLY/USDT
0.029785
+6.81%
227.60K
DIGI/USDT
0.0000000633
+0.15%
202.68K
WHISP/USDT
0.002631
+65.68%
162.49K
ESIM/USDT
0.000541
+11.54%
161.38K
HOLO/USDT
0.0001301
+1.00%
159.28K
PIX/USDT
0.0012364
-2.94%
181.77K
SPICE/USDT
0.00003330
+2.96%
161.97K
NEI/USDT
0.002634
+0.49%
159.43K
USUAL/USDT
0.1635
+8.20%
734.45K
BANANAS31/USDT
0.005019
+4.08%
529.07K
MOVE/USDT
0.2319
+17.89%
1.47M
BUBB/USDT
0.001337
-5.11%
210.74K
DNA/USDT
0.000000000026179
+4.24%
160.97K
BNBCARD/USDT
0.001111
+2.77%
199.54K
CHEEMS/USDT
0.0000016237
+1.58%
171.73K
BOBBSC/USDT
0.00000000425
-1.62%
176.51K
DOGEGOV/USDT
0.018365
+4.69%
357.25K
CELO/USDT
0.4273
+3.51%
395.40K
SMB/USDT
0.33127
-0.09%
164.14K
PIXFI/USDT
0.0007561
-2.78%
171.28K
SWASTICOIN/USDT
0.002782
-3.70%
160.73K
DEEPSEEK/USDT
0.001190
+4.02%
164.63K
MEMETOON/USDT
0.000001701
-3.07%
163.74K
EPIC/USDT
1.438
+3.15%
210.50K
PHB/USDT
0.729
+5.19%
261.15K
FAT/USDT
0.008727
+28.81%
160.34K
RAY/USDT
3.268
+10.59%
558.22K
MLC/USDT
0.3299
+2.19%
163.27K
SUSHI/USDT
0.840
+6.59%
313.73K
BABYBONK/USDT
0.00000000000555
+1.64%
163.50K
TRC/USDT
0.001749
+0.86%
266.04K
ENS/USDT
24.10
+3.70%
459.68K
OIK/USDT
0.0297
+3.12%
165.23K
IMX/USDT
0.751
+12.42%
334.58K
TTAI/USDT
0.000263
-3.30%
162.38K
AITECH/USDT
0.06238
-0.55%
182.39K
NVG8/USDT
0.007868
+3.32%
162.56K
ORDI/USDT
10.89
+15.85%
604.93K
PROS/USDT
0.04379
+2.57%
196.93K
PORTAL/USDT
0.0668
+5.86%
285.31K
WOLFSOL/USDT
0.000466116
+2.67%
161.12K
DRB/USDT
0.00005571
+43.43%
230.04K
STRK/USDT
0.1854
+4.80%
474.87K
DON/USDT
0.003269
-6.17%
218.89K
SBR/USDT
0.000360
-4.00%
160.21K
A47/USDT
0.028229
-6.38%
160.49K
STICKMAN/USDT
0.002673
-4.09%
244.95K
BWAH/USDT
0.000047
-38.15%
194.70K
RED/USDT
0.4491
+3.24%
287.78K
BETTY/USDT
0.000178
+5.95%
199.17K
ROAM/USDT
0.21909
+1.71%
465.05K
ANTY/USDT
0.002738
+4.98%
159.56K
LETSBONK/USDT
0.05029
+4.48%
161.18K
DRIP/USDT
0.000567
+4.41%
159.72K
SRC/USDT
0.000026
+4.00%
198.84K
BANK/USDT
0.07317
+6.41%
198.72K
MEMHASH/USDT
0.0010137
-1.69%
243.99K
CYBERWISH/USDT
0.000175
+8.02%
199.22K
DEFAI/USDT
0.0004396
+1.47%
282.33K
CORE/USDT
0.8574
+3.46%
349.42K
FORM1/USDT
0.00011662
+0.41%
164.94K
GHIBLI/USDT
0.003810
-10.28%
391.72K
MIAO/USDT
0.002181
+0.18%
162.11K
TIM/USDT
0.00006226
+8.10%
197.70K
YE/USDT
0.000155
+4.72%
160.64K
DOPE/USDT
0.000000613
-6.12%
163.33K
XCN/USDT
0.01837
+1.21%
197.72K
ANGLERFISH/USDT
0.000140
-6.66%
160.13K
KAITO/USDT
1.7798
+9.86%
2.04M
BERA/USDT
4.264
+5.02%
1.37M
TTG/USDT
0.001319
-7.04%
160.00K
MA/USDT
0.002240
+3.79%
165.78K
SOLVEX/USDT
0.2355
+3.10%
197.61K
BUTTCOIN/USDT
0.00737
+6.19%
161.53K
PAIN/USDT
1.687
+3.43%
199.60K
BROCCOLI3/USDT
0.021596
+2.10%
217.98K
MOBY/USDT
0.01758
+1.26%
162.03K
HIBER/USDT
0.000678
-0.73%
160.53K
UFD/USDT
0.04089
+5.35%
159.97K
AVA/USDT
0.7029
+0.65%
279.81K
FROC/USDT
0.0000186
+75.47%
199.36K
MONKY/USDT
0.000001360
-3.81%
177.63K
VIVI/USDT
0.006986
+0.30%
162.37K
QUANT/USDT
0.001102
+5.25%
159.81K
WEPE/USDT
0.00003333
+15.24%
198.72K
AIFUN/USDT
0.007497
-4.95%
171.51K
AIX9/USDT
0.0006526
+4.81%
188.16K
BROCCOLI2/USDT
0.0072
-4.00%
217.34K
HAPPY/USDT
0.0017373
+8.40%
235.91K
FRED/USDT
0.005742
-4.57%
172.24K
LIBRA/USDT
0.02234
+5.82%
198.77K
DIN/USDT
0.08864
-6.77%
288.09K
PUFFER/USDT
0.2726
+10.05%
341.21K
BABYBNB/USDT
0.0011877
-2.78%
171.34K
MXYZ/USDT
0.000924
-7.50%
159.72K
AGENT/USDT
0.002847
+7.51%
345.64K
AVL/USDT
0.2847
-3.71%
352.59K
ALICE/USDT
0.547
+5.80%
229.10K
PERRY/USDT
0.0017132
+6.37%
197.90K
HEI/USDT
0.3730
+3.18%
341.72K
SATO/USDT
0.00044
+46.66%
162.89K
G7/USDT
0.005660
-0.97%
162.59K
GINNAN/USDT
0.00000013665
-2.16%
198.57K
CAPTAINBNB/USDT
0.005943
+5.76%
216.19K
TWT/USDT
0.8942
+4.14%
217.91K
DUO/USDT
0.000179
-1.10%
159.65K
NEIRO/USDT
0.0022124
+6.09%
293.88K
DIAM/USDT
0.01320
-1.56%
162.23K
IOTA/USDT
0.2516
+2.90%
395.28K
HARRYBOLZ/USDT
0.0001243
+1.22%
161.03K
IOTX/USDT
0.02184
+4.29%
292.90K
BCCOIN/USDT
0.13520
-2.63%
192.02K
FARTGIRL/USDT
0.00330
+1.22%
159.83K
ACE/USDT
0.753
+5.75%
317.03K
SWARM/USDT
0.000468
+1.96%
159.69K
APU/USDT
0.00031917
+15.92%
196.50K
PUMPIT/USDT
0.00166
-50.74%
161.49K
FOUR1/USDT
0.000256
+0.78%
161.87K
SNX/USDT
0.882
+8.35%
256.14K
FOUR/USDT
0.0003123
-0.22%
160.41K
MKR/USDT
1,853.5
+3.63%
230.19K
CAR/USDT
0.0142
+2.89%
160.86K
ZRO/USDT
3.024
+3.70%
466.89K
BCH/USDT
415.9
-0.85%
433.11K
BIGBALLS/USDT
0.000398
+3.37%
161.00K
ETF500/USDT
0.00630
+11.90%
160.79K
ZK/USDT
0.0790
+12.85%
443.08K
FARTBOY/USDT
0.0396
+7.02%
160.04K
HIGH/USDT
0.763
+3.66%
258.07K
IO/USDT
1.061
+6.52%
391.58K
PEP/USDT
0.000955
+11.04%
160.48K
DNOW/USDT
0.002817
+0.03%
161.51K
MEW/USDT
0.003562
+2.20%
261.99K
MAI/USDT
0.002806
+2.11%
162.50K
MANEKI/USDT
0.002053
+3.58%
190.44K
MANTA/USDT
0.317
+4.96%
306.11K
SAN/USDT
0.01240
+55.58%
160.82K
CHEX/USDT
0.2506
+4.80%
290.59K
PIXEL/USDT
0.05574
+6.90%
699.53K
DOGSHIT2/USDT
0.000233
+3.09%
160.17K
USD1/USDT
0.9996
-0.06%
207.80K
BOOPA/USDT
0.004599
+19.64%
365.28K
SSE/USDT
0.00784
-2.60%
160.71K
AVAXAI/USDT
0.0005842
-1.69%
164.20K
B2/USDT
0.62623
+1.48%
311.93K
GYAT/USDT
0.00260
+10.63%
160.48K
SIGN/USDT
0.08938
+7.76%
521.33K
ELON4AFD/USDT
0.0143
+2.14%
159.43K
ZORA/USDT
0.012269
+19.48%
325.48K
LUX/USDT
0.00379
0.00%
160.20K
SIDELINED/USDT
0.00020641
+23.87%
198.55K
MUSKIT/USDT
0.00167
+5.03%
159.43K
TOFI/USDT
0.000035
-16.66%
199.03K
LUMO/USDT
0.006644
+8.27%
161.02K
VVV/USDT
4.058
+1.90%
324.40K
BASEISFOREVERY1/USDT
0.007938
+42.23%
203.40K
PINEYE/USDT
0.00013147
+4.14%
165.25K
ANON/USDT
6.962
+9.20%
172.86K
XTZ/USDT
0.674
+4.98%
280.38K
ALPHASOL/USDT
0.000468
-0.42%
159.88K
KERNEL/USDT
0.1753
+7.67%
535.94K
PPPP/USDT
0.000273
+13.27%
199.24K
XTTA/USDT
0.28509
-7.20%
348.54K
42069COIN/USDT
0.000042
+5.00%
198.70K
HAT/USDT
0.004914
+5.72%
165.53K
STUPID/USDT
0.000982
+1.97%
160.10K
ZETA/USDT
0.3063
+3.86%
221.75K
4444/USDT
0.000077
-1.28%
199.14K
MURAD/USDT
0.0002484
-1.07%
160.14K
CLOUDY/USDT
0.001203
-11.15%
160.33K
VATAN/USDT
0.03227
-0.21%
164.20K
FORM/USDT
2.4246
+2.65%
339.03K
LYP/USDT
0.03969
+0.20%
162.83K
KNIGHT/USDT
0.000196
-20.00%
161.67K
MAXSOL/USDT
0.00507
+3.68%
160.05K
MUBARAKAH/USDT
0.0010198
+8.32%
225.11K
ONDOAI/USDT
0.0009994
+3.93%
166.50K
DOGINME/USDT
0.0006898
-4.55%
199.10K
ROSSFUND/USDT
0.000250
+2.04%
160.69K
MEMDEX/USDT
0.00378
-2.07%
161.02K
PWEASE/USDT
0.008770
-0.55%
159.92K
BID/USDT
0.05931
+2.70%
208.05K
WHITE/USDT
0.0005041
-2.28%
270.40K
AINTI/USDT
0.04757
+11.01%
197.46K
SPEC/USDT
1.615
+0.74%
338.93K
DHN/USDT
4.159
-3.63%
214.36K
RIZO/USDT
0.00000963
-2.82%
160.36K
COLLAT/USDT
0.01667
+8.45%
161.41K
J/USDT
0.2535
+3.46%
175.81K
DOGEAI/USDT
0.01377
+9.45%
160.49K
TROY/USDT
0.0001572
+1.09%
177.61K
BOTIFY/USDT
0.017792
+8.58%
289.58K
RIZ/USDT
0.0018790
-2.67%
227.34K
STARGATE/USDT
0.0000944
+2.16%
160.96K
TAPS/USDT
0.00359
+5.58%
171.18K
BNBAI/USDT
0.00024727
-1.68%
164.33K
SOSO/USDT
0.5808
+2.00%
161.91K
PLUME/USDT
0.18686
+0.48%
242.57K
T3AI/USDT
0.000449
-5.27%
160.14K
ELONSOL/USDT
0.0010484
+4.73%
198.97K
SBR1/USDT
0.11962
+13.09%
160.96K
GPS/USDT
0.0257
+7.08%
205.37K
OBT/USDT
0.011917
+0.83%
460.46K
BARRONMEME/USDT
0.000739
-4.76%
160.02K
TREAT/USDT
0.003597
+1.81%
167.21K
BIO/USDT
0.0890
+7.35%
463.08K
FIGHT/USDT
0.000856
-1.38%
424.77K
VERT/USDT
0.000665
-0.44%
163.94K
VON/USDT
0.00005038
-2.23%
167.30K
NC/USDT
0.05346
+23.43%
383.87K
YNE/USDT
0.00785
+6.94%
159.44K
MATES/USDT
0.000162
-1.21%
216.30K
VELODROME/USDT
0.0723
-4.61%
684.61K
AGIXT/USDT
0.00737
+4.53%
160.48K
ARC/USDT
0.08658
+3.08%
161.03K
MXNA/USDT
0.00683
+4.11%
189.74K
PRAWN/USDT
0.000175
-20.09%
160.74K
DOGECAST/USDT
0.000206
+4.04%
160.23K
GOATS/USDT
0.0001744
-2.46%
163.59K
AVAAI/USDT
0.09108
+7.01%
394.24K
LEGEND/USDT
0.000942
-3.28%
166.47K
BARSIK/USDT
0.002923
-2.20%
168.83K
LIY/USDT
0.001742
-7.19%
172.86K
LUM/USDT
3.7079
+9.19%
200.83K
TROG/USDT
0.00000573
+11.26%
161.59K
DEGENAI/USDT
0.00462
+3.35%
160.36K
SIGMA/USDT
0.02672
+11.37%
166.69K
AIOS/USDT
0.00364
+0.55%
159.56K
MOODENGETH/USDT
0.00004108
+12.27%
243.79K
HENAI/USDT
0.0006366
-4.27%
162.40K
KEY/USDT
0.0004714
+0.81%
164.91K
AIS/USDT
0.000021
-12.50%
162.63K
MLG/USDT
0.00748
+7.78%
159.87K
DODO/USDT
0.0610
+8.92%
228.71K
LAVA/USDT
0.07680
+2.40%
202.67K
AIPUMP/USDT
0.0007708
+4.41%
165.28K
MBOX/USDT
0.0738
+7.89%
407.78K
MOSS/USDT
0.000641
+4.05%
159.83K
WOO/USDT
0.0941
+7.42%
211.73K
IQ6900/USDT
0.00233
+7.37%
160.51K
NEIROETH/USDT
0.10930
+46.96%
358.75K
FLORK/USDT
0.001740
+10.26%
160.73K
HOT/USDT
0.001201
+4.70%
217.41K
AIOZ/USDT
0.5080
+11.23%
398.66K
SHOGGOTH/USDT
0.00454
+14.93%
160.84K
API3/USDT
0.951
+8.31%
252.82K
TRUMPIUS/USDT
0.00879
+0.80%
160.57K
BUILD/USDT
0.000173
+5.48%
159.03K
ZRX/USDT
0.3043
+2.63%
196.44K
CRO/USDT
0.10138
+2.67%
318.99K
PUMPAI/USDT
0.0003059
+6.43%
231.34K
ACH/USDT
0.03005
+4.08%
378.50K
BUZZ/USDT
0.008432
+3.27%
183.85K
CHR/USDT
0.1134
+5.19%
229.89K
TRISIG/USDT
0.00392
+13.29%
159.45K
DSYNC/USDT
0.2008
+8.24%
265.90K
LINA/USDT
0.00008922
+0.05%
168.64K
AICMP/USDT
0.000201
+4.14%
159.74K
COTI/USDT
0.08710
+2.61%
335.20K
MASK/USDT
1.458
+13.46%
355.91K
OKB/USDT
55.48
+1.89%
165.87K
ALT/USDT
0.03924
+7.65%
418.45K
KM/USDT
0.000485
+0.20%
159.83K
CEL/USDT
0.11102
+7.43%
172.83K
FLOCK/USDT
0.10703
+24.69%
346.30K
YGG/USDT
0.2429
+8.19%
281.47K
ZAILGO/USDT
0.00127
0.00%
160.81K
SEN/USDT
0.0483
+0.83%
175.76K
TRU/USDT
0.0487
+5.18%
231.72K
LEVER/USDT
0.000657
+7.00%
286.49K
LEXICON/USDT
0.0001203
+2.99%
159.67K
COOKIE/USDT
0.1840
+4.24%
321.35K
PYTHIA/USDT
0.018830
+5.46%
160.00K
ASSCOIN/USDT
0.000573
+1.23%
160.38K
CATCOIN/USDT
0.00000000010409
+1.26%
165.43K
RAI/USDT
1.0018
+86.10%
259.50K
REZ/USDT
0.01792
+22.82%
583.10K
NAKA/USDT
0.4850
-0.04%
339.88K
TEVA/USDT
0.007922
+4.69%
198.62K
INSN/USDT
0.00003498
-4.32%
165.21K
LAI/USDT
0.001430
-0.83%
195.69K
SLERF/USDT
0.09043
+3.99%
332.05K
STARS/USDT
0.0000612
+7.36%
160.27K
BLADE/USDT
0.019696
-16.22%
258.41K
LUNA/USDT
0.2208
+2.45%
362.73K
LOU/USDT
0.001033
+0.29%
160.18K
ZKJ/USDT
2.1926
-0.30%
247.60K
AKITA/USDT
0.000296
+0.68%
160.66K
OBOL/USDT
0.3000
+2.73%
299.84K
GORK1/USDT
0.002601
+12.01%
201.58K
SCOUT/USDT
0.000152
+9.35%
160.07K
MYX/USDT
0.09223
+1.51%
230.09K
SNAI/USDT
0.02230
+4.05%
160.00K
EARNM/USDT
0.001855
+5.87%
163.93K
POPE/USDT
0.04183
-8.36%
258.54K
FUEL/USDT
0.01451
+2.98%
292.24K
MCP/USDT
0.000056
0.00%
198.39K
GLS/USDT
0.0006584
-3.96%
162.98K
ZALA/USDT
0.000191
-13.18%
198.52K
ISLAND/USDT
0.02645
+5.75%
166.44K
MRSOON/USDT
0.00004600
+0.17%
197.30K
KIP/USDT
0.002011
+1.82%
189.53K
OZK/USDT
0.001176
-2.40%
229.92K
DMCK/USDT
0.00004740
+3.08%
162.81K
WOJAKSOL/USDT
0.000705
+26.57%
161.74K
AUTOS/USDT
0.01544
-6.25%
164.74K
BIAOBSC/USDT
0.000228
+12.87%
354.30K
DRAWIFY/USDT
0.000027
+8.00%
198.32K
PIN/USDT
0.9596
+10.05%
233.92K
FROGE/USDT
0.00000000488
+35.93%
165.17K
WCT/USDT
0.4625
+10.30%
502.11K
FIGURE/USDT
0.000290
-6.45%
198.87K
MANASOL/USDT
0.000382
+2.68%
160.12K
LUIGI/USDT
0.00218
+0.46%
159.70K
MUTUMBO/USDT
0.000068
-1.44%
199.01K
BANG/USDT
0.000103
+4.04%
198.49K
TRUST/USDT
0.001071
+0.56%
159.33K
BIAO/USDT
0.0002474
-2.94%
164.49K
FHE/USDT
0.09539
+1.26%
249.84K
AIL/USDT
0.0025
+19.04%
165.53K
SLAP/USDT
0.000721
+4.34%
161.60K
EPAY/USDT
0.0000598
-1.32%
161.04K
TMAI/USDT
0.0009907
+5.04%
167.74K
PARTI/USDT
0.3589
+37.98%
882.95K
SHIRO/USDT
0.0000000166
+7.79%
173.50K
PAI/USDT
0.12911
+12.00%
172.81K
VANKEDISI/USDT
0.08223
+16.01%
160.41K
ADX/USDT
0.1141
+0.79%
263.74K
RIZZMAS/USDT
0.0000035665
+6.69%
162.69K
PVS/USDT
0.008380
-2.01%
160.86K
RSC/USDT
0.4645
+9.39%
167.18K
1DOLLAR/USDT
0.0079449
+6.86%
183.92K
SYRUP/USDT
0.28812
+5.55%
601.41K
FRIC/USDT
0.00399
-0.25%
160.01K
PELL/USDT
0.003838
-0.72%
165.67K
ICE/USDT
0.006806
+0.48%
250.88K
RWA/USDT
0.01545
+4.18%
167.91K
STAR10/USDT
0.0003483
+4.43%
198.27K
STARDOGE/USDT
0.000006242
+8.27%
177.57K
MUSTARD/USDT
0.000145
+2.11%
159.98K
OCB/USDT
0.000008800
-1.42%
163.39K
GROK3/USDT
0.000138
-1.42%
161.13K
REKTCOIN/USDT
0.00000019419
+18.23%
195.38K
BNBXBT/USDT
0.0012525
+1.73%
198.54K
MICRO/USDT
0.005122
+1.70%
167.23K
BROCCOLI1/USDT
0.000133
-1.48%
160.16K
FLOWER/USDT
0.000335
+3.39%
160.69K
BROWNIE/USDT
0.0003182
+5.01%
198.05K
OL/USDT
0.06415
+2.87%
264.23K
GMRT/USDT
0.02794
+20.12%
230.11K
VVAIFU/USDT
0.004536
+4.49%
182.20K
ANDYBSC/USDT
0.0000000056
-3.44%
195.73K
BAKKT/USDT
0.0001420
+1.42%
161.02K
SNAKEAI/USDT
0.0001315
+7.34%
257.88K
URO/USDT
0.0029
+3.57%
331.67K
HOOD/USDT
0.0000328
-3.24%
160.31K
LUNAI/USDT
0.02416
-0.82%
233.26K
LESTER/USDT
0.000733
-1.07%
159.82K
USA/USDT
0.000001661
+12.99%
160.03K
BEENZ/USDT
0.000336
+6.66%
160.13K
SHRUBETH/USDT
0.006854
+2.25%
171.35K
CENTS/USDT
0.000330
+1.22%
159.79K
DUCK/USDT
0.003116
+2.03%
335.59K
MVRS/USDT
0.000194
+5.43%
160.66K
SWELL/USDT
0.012417
+11.63%
316.23K
PEANUT/USDT
0.000325
+6.55%
160.39K
PVP/USDT
0.0001931
+13.25%
162.53K
AICELL/USDT
0.0016347
+12.34%
163.49K
PATRIOT/USDT
0.001069
-2.55%
168.22K
TALENT/USDT
0.008129
+5.05%
164.04K
TTC/USDT
0.00000004271
-3.28%
165.29K
MEMESAI/USDT
0.00317
+24.80%
159.52K
SPORE/USDT
0.00136
+3.03%
160.57K
BABYNEIROBNB/USDT
0.00000000000217
+0.46%
158.39K
CGPT/USDT
0.1371
+3.08%
370.65K
BEANS/USDT
0.00000021415
+8.93%
165.91K
SLOP/USDT
0.000140
+5.26%
160.44K
MSTR/USDT
0.2996
-4.31%
169.60K
PEPU/USDT
0.001906
+15.93%
313.67K
RETARDIO/USDT
0.0288
+12.94%
163.69K
SUIAI/USDT
0.03654
-4.11%
168.16K
MARS/USDT
0.00000492
+0.20%
160.67K
MORPHO/USDT
1.6317
+3.57%
388.35K
ELIZA/USDT
0.0006746
-0.89%
172.05K
HANA/USDT
0.000021538
+17.66%
163.32K
CHEYENNE/USDT
0.000366
+5.78%
159.53K
USBT/USDT
0.0001642
-2.32%
160.05K
NOTAI/USDT
0.00001457
-1.88%
198.41K
PGC/USDT
0.00013058
-3.29%
161.35K
CATALORIAN/USDT
0.000890
+14.54%
164.83K
SHRUB/USDT
0.000199
-1.48%
160.30K
OMG/USDT
0.2193
+2.09%
265.46K
PEPECOIN/USDT
0.5779
+6.42%
175.17K
GRASS/USDT
1.6194
-0.21%
342.92K
MINI/USDT
0.00972
+3.18%
194.62K
DEAI/USDT
0.13489
+20.37%
203.71K
RECT/USDT
0.01670
-10.64%
205.30K
BAND/USDT
0.950
+3.48%
193.52K
PESTO/USDT
0.000616
+0.65%
162.69K
BURGER/USDT
0.008518
-0.80%
198.11K
SLP/USDT
0.001992
+5.78%
274.43K
CTSI/USDT
0.0800
+4.03%
194.89K
SAI/USDT
0.01674
+2.82%
192.79K
LAZYCAT/USDT
0.00006521
-16.18%
163.31K
SUNCAT/USDT
0.001901
+0.79%
199.12K
GEMS/USDT
0.03790
+3.01%
172.71K
SUN/USDT
0.01950
+3.28%
206.31K
FIDA/USDT
0.0809
+6.72%
398.23K
REN/USDT
0.010885
-0.32%
175.29K
VOXEL/USDT
0.0903
+1.57%
293.68K
WAXP/USDT
0.02706
+4.27%
234.93K
CATDOG/USDT
0.000002615
-4.42%
165.18K
TLM/USDT
0.00649
+4.17%
269.49K
BEL/USDT
0.3891
+3.70%
269.01K
ILV/USDT
17.23
+1.59%
242.66K
COAI/USDT
0.000003694
+3.53%
163.16K
NFT/USDT
0.0000004304
+1.60%
322.92K
FTT/USDT
1.1743
+2.22%
239.49K
GMT/USDT
0.0650
+5.51%
293.11K
FROKAI/USDT
0.006171
-8.15%
162.08K
HNT/USDT
4.119
+0.26%
322.97K
MOCA/USDT
0.09804
+2.76%
328.02K
UXLINK/USDT
0.5041
+6.73%
324.03K
RSR/USDT
0.010200
+1.40%
428.82K
UMA/USDT
1.364
+4.12%
238.79K
AMP/USDT
0.004536
+1.65%
260.83K
BIGTIME/USDT
0.08357
+2.07%
342.89K
AERO/USDT
0.7413
-2.88%
356.93K
AUDIO/USDT
0.0823
+1.23%
255.49K
AXL/USDT
0.4346
+6.54%
278.64K
EGLD/USDT
19.90
+5.17%
287.63K
DOP/USDT
0.0003395
+4.30%
231.56K
STG/USDT
0.2284
+4.77%
208.31K
BAKE/USDT
0.1510
+3.21%
235.81K
CYBER/USDT
1.600
+6.52%
261.49K
BLZ/USDT
0.04132
+1.49%
168.46K
BOND/USDT
0.2609
-0.98%
170.64K
CVX/USDT
3.609
+6.24%
232.72K
UNFI/USDT
0.2407
+5.84%
176.21K
1INCH/USDT
0.2380
+3.65%
254.11K
HAWKTUAH/USDT
0.000179
+5.29%
162.25K
PROPC/USDT
0.667
+9.88%
165.02K
WOLF/USDT
0.00007261
+1.59%
192.64K
BICITY/USDT
0.0006863
-0.46%
217.30K
ZIG/USDT
0.10375
+17.16%
318.70K
HOPPY/USDT
0.000059237
+4.02%
166.81K
LPT/USDT
6.194
+10.74%
352.49K
BOBO/USDT
0.0000006197
+30.32%
178.45K
RPL/USDT
6.45
+29.00%
348.45K
ATH/USDT
0.03756
+6.25%
294.42K
BILLY/USDT
0.005452
+18.49%
182.15K
ANDY/USDT
0.0003779
+1.94%
164.05K
ETC/USDT
20.19
+2.90%
521.18K
BOB/USDT
0.000007077
+11.20%
162.70K
PENDLE/USDT
3.952
+1.93%
468.22K
JTO/USDT
2.108
+4.51%
310.88K
MAGA/USDT
0.000013559
+3.25%
183.26K
DRIFT/USDT
0.7095
+3.87%
371.15K
PSPS/USDT
0.00840
+34.18%
159.42K
MICHI/USDT
0.04594
+11.01%
193.01K
RIO/USDT
0.3403
+2.65%
196.34K
OMNI/USDT
3.06
+4.43%
225.95K
RACA/USDT
0.00010323
+9.83%
306.48K
BAD/USDT
0.000000015143
+5.99%
172.40K
PRCL/USDT
0.12328
+4.90%
359.53K
FITFI/USDT
0.001892
+3.44%
167.55K
ZEUS/USDT
0.2837
-2.94%
319.06K
TNSR/USDT
0.1787
+2.58%
240.79K
W/USDT
0.1037
+3.80%
307.37K
MUBI/USDT
0.006566
+13.79%
187.23K
VANRY/USDT
0.0428
+5.67%
284.99K
AEVO/USDT
0.1456
+3.26%
294.04K
ZIL/USDT
0.01477
+3.94%
205.44K
VAMPCOIN2/USDT
0.004216
+47.36%
218.02K
MIKAMI/USDT
0.0606
-10.88%
201.04K
URMOM1/USDT
0.006942
+2.14%
285.27K
LLJEFFY/USDT
0.020855
+10.51%
242.80K
CHACHA/USDT
0.001904
-21.48%
212.49K
DONKEY/USDT
0.002864
-5.16%
299.08K
KMNO/USDT
0.08488
+5.42%
419.06K
CUCK/USDT
0.000881
-5.67%
179.78K
MVG/USDT
0.000324
-10.98%
176.58K
CFXSOL/USDT
0.001014
-4.06%
175.39K
AIOT/USDT
0.42300
+3.19%
202.77K
TRENCHER/USDT
0.003651
-7.96%
219.10K
JOS/USDT
0.012450
+19.53%
161.23K
BONGO/USDT
0.024346
+19.75%
161.49K
HYPER/USDT
0.1745
+10.44%
362.61K
EPT/USDT
0.009922
+2.71%
309.70K
OKINTAMA/USDT
0.000040
+42.85%
199.75K
DUCKY/USDT
0.000340
0.00%
162.28K
KEKELS/USDT
0.000029
0.00%
189.39K
ITALIANROT/USDT
0.009689
+5.40%
160.65K
DEFIANT/USDT
0.000084
+7.69%
198.50K
AQA/USDT
0.0003265
-9.88%
164.22K
MTN/USDT
0.438351
-2.25%
162.21K
MEMECOIN/USDT
0.000351
+23.59%
201.92K
NORMIES/USDT
0.000040
-6.97%
198.25K
PEAQ/USDT
0.15318
+4.80%
224.71K
REMUS/USDT
0.000253
+2.42%
197.83K
AERGO/USDT
0.1612
+0.49%
187.19K
ALE/USDT
0.5451
-0.07%
166.66K
PT/USDT
0.000028
0.00%
199.31K
D/USDT
0.05152
+0.70%
279.80K
PUMP/USDT
0.07812
+6.09%
222.40K
ASSCOIN1/USDT
0.000428
-10.46%
161.93K
K/USDT
7.258
+0.83%
164.09K
MLN/USDT
9.95
+4.62%
209.18K
BUCKAZOIDS/USDT
0.003125
-5.61%
198.66K
CHATTY/USDT
0.000259
-7.50%
161.28K
TALK/USDT
0.506
+4.97%
184.99K
GHIBLICZ/USDT
0.000472
-7.45%
198.35K
XSPA/USDT
0.01913
+3.18%
161.07K
DF/USDT
0.05204
+2.64%
236.27K
BANANA/USDT
25.10
+1.74%
270.07K
TIBBIR/USDT
0.04836
-7.55%
214.40K
RFC/USDT
0.020330
-2.70%
204.65K
ORCA/USDT
2.958
+3.64%
302.09K
TAT/USDT
0.000773
-2.76%
200.39K
BR/USDT
0.06664
+8.26%
207.56K
SLING/USDT
0.002485
-1.07%
207.28K
PALU/USDT
0.000074
-1.33%
197.86K
BMT/USDT
0.1110
+1.92%
375.78K
AVERY/USDT
0.00007062
+7.34%
195.52K
COCORO/USDT
0.011913
+19.04%
204.11K
ELX/USDT
0.1231
+1.98%
752.86K
GROKCOIN/USDT
0.000361
-2.16%
160.38K
AIC/USDT
0.17139
-1.76%
236.10K
BABYDEER/USDT
0.000138
-5.47%
160.94K
DOGEN/USDT
0.000565
+3.10%
160.21K
TOLY/USDT
14.63
-1.48%
161.23K
MAIAR/USDT
0.002213
-9.07%
159.23K
XOXO/USDT
0.005162
+0.93%
244.65K
SHELL/USDT
0.2469
+4.88%
429.86K
B3/USDT
0.006301
+9.83%
289.26K
JAILSTOOL/USDT
0.004712
+5.15%
200.02K
CATTON/USDT
0.0000001500
+2.11%
165.83K
FLOYDAI/USDT
0.00540
+4.65%
160.11K
CALICOIN/USDT
0.000130
+1.56%
160.56K
PKIN/USDT
0.00273
-7.45%
346.56K
HQ/USDT
0.0019939
+3.21%
162.76K
SEEK/USDT
0.000340
+4.29%
160.39K
SHY/USDT
0.00666
+9.00%
160.55K
FAFO/USDT
0.000723
-1.09%
160.13K
GFM/USDT
0.00395
-13.18%
160.95K
KEYCAT/USDT
0.004997
-19.53%
217.41K
NUIT/USDT
0.00409
+2.25%
159.27K
SAFEMOONSOL/USDT
0.000580
+2.47%
159.77K
ALON/USDT
0.00802
-8.55%
160.94K
TMC/USDT
0.000251
+0.40%
159.88K
ANIME/USDT
0.02152
+2.86%
318.95K
SKY/USDT
0.07726
+3.51%
398.60K
XYRO/USDT
0.0060695
+4.85%
179.72K
MIDLE/USDT
0.0002949
+1.61%
192.73K
BWT/USDT
0.000131
+3.14%
160.56K
BARRON/USDT
0.0001117
+2.66%
160.46K
SOLV/USDT
0.04315
+4.12%
501.19K
CLAY/USDT
0.0000446
+4.94%
163.11K
SORA/USDT
0.000111
+0.90%
160.12K
DRV/USDT
0.04341
-4.12%
164.93K
SYNTH/USDT
0.0012411
-3.67%
162.70K
GRPH/USDT
0.00434
-3.12%
159.92K
BABYSHARK/USDT
0.001840
-4.51%
162.89K
BIOS/USDT
0.000431
+4.10%
159.89K
SENTAI/USDT
0.000679
-5.29%
160.53K
SOLA/USDT
0.000813
-4.46%
160.67K
XTER/USDT
0.3688
+1.06%
483.64K
HINT/USDT
0.004728
+3.50%
205.98K
AIMONICA/USDT
0.00584
+2.27%
562.15K
TAOCAT/USDT
0.004304
+0.96%
169.06K
BPT/USDT
0.0012403
+0.03%
162.66K
BUTTHOLE/USDT
0.01068
+8.09%
163.31K
NEUR/USDT
0.00221
+4.73%
160.12K
GAME/USDT
0.05148
+4.50%
206.02K
DESCI/USDT
0.0013352
+2.00%
166.18K
TRENCHAI/USDT
0.000477
-9.48%
160.50K
OGPU/USDT
0.4830
-9.36%
164.15K
GAMESTOP/USDT
0.00009101
+17.53%
170.67K
AIAGENT/USDT
0.002007
-1.47%
167.36K
QBX/USDT
0.0018182
+21.44%
167.98K
APPLE/USDT
0.000495
+2.27%
160.98K
ME/USDT
1.158
+7.82%
461.59K
REALIS/USDT
0.00317
+11.22%
159.66K
VOID/USDT
0.000213
+4.41%
162.30K
SKI/USDT
0.08519
+22.48%
176.97K
BULLY/USDT
0.0020475
+1.82%
164.21K
EXPERT/USDT
0.001123
+0.08%
106.36K
UBC/USDT
0.00144
+9.09%
160.14K
DOGEGOVSOL/USDT
0.1086
-2.25%
160.23K
COW/USDT
0.3882
+6.38%
317.32K
TRUMP47/USDT
0.000126
+4.13%
160.48K
WORM/USDT
0.000171
+12.50%
159.62K
CROS/USDT
0.0012885
+0.98%
163.63K
POCHITA/USDT
0.000349
+1.74%
162.69K
KOKO/USDT
0.0000005487
+2.25%
163.50K
PIKA/USDT
0.0004558
+5.04%
161.19K
KITEAI/USDT
0.0000002612
-6.34%
164.58K
PERP/USDT
0.3529
+7.06%
317.80K
EPX/USDT
0.00001546
-2.08%
166.06K
RDNT/USDT
0.03095
+10.45%
246.32K
DUSK/USDT
0.1019
+4.40%
197.14K
YFI/USDT
6,570.5
+6.67%
180.80K
BAL/USDT
1.1781
+3.40%
254.68K
METIS/USDT
24.34
+21.82%
199.72K
SUPER/USDT
0.8917
+4.99%
383.68K
WHY/USDT
0.00000004784
+0.14%
329.50K
TRUMPCOIN/USDT
0.0009079
+1.54%
164.58K
MAVIA/USDT
0.2581
+1.77%
386.24K
GMX/USDT
16.63
+6.67%
207.96K
REEF/USDT
0.0003632
+12.06%
185.29K
SKL/USDT
0.02770
+7.40%
265.01K
SPELL/USDT
0.0006672
+0.98%
285.63K
JOE/USDT
0.2268
+2.20%
250.62K
VINU/USDT
0.000000014496
-2.04%
481.12K
FXS/USDT
2.735
+7.71%
247.11K
LRC/USDT
0.1211
+5.94%
225.59K
BEAMX/USDT
0.00933
+6.02%
310.57K
BAT/USDT
0.1670
+2.45%
219.54K
FLOW/USDT
0.456
+3.87%
207.03K
TRB/USDT
36.27
+1.22%
272.80K
RATS/USDT
0.00003154
+5.87%
385.23K
SATS/USDT
0.00000005410
+12.35%
380.66K
RAD/USDT
0.841
+2.43%
256.51K
MNT/USDT
0.7812
+1.94%
247.04K
AGI/USDT
0.07630
+7.08%
367.87K
ID/USDT
0.2436
+6.00%
235.80K
CFX/USDT
0.1026
+8.45%
354.83K
NPC/USDT
0.018023
+3.80%
176.39K
DADDY/USDT
0.04569
+0.17%
168.74K
BLUR/USDT
0.1244
+3.40%
263.26K
ANDYETH/USDT
0.00009526
+6.30%
204.24K
BENDOG/USDT
0.002874
+2.45%
166.22K
BEER/USDT
0.000004874
+0.86%
166.91K
UBXS/USDT
0.014062
+13.71%
165.29K
CEEK/USDT
0.01721
+6.10%
169.61K
ORDS/USDT
0.0007381
+4.06%
163.24K
WEN/USDT
0.00005663
-4.90%
402.89K
AI/USDT
0.2114
+3.02%
472.31K
CRTAI/USDT
0.001892
+2.04%
21.63K
0.23784+4.81%
$0.23
Haut 24h
0.25952
Bas 24 h
0.21901
Rotation 24 h (USDT)
12.00M
Capitalisation (USDT)
35.48B
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
DOGECOIN
Dogecoin (DOGE) is based on the popular "doge" Internet meme and features a Shiba Inu on its logo. The open-source digital currency was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia, and was forked from Litecoin in December 2013. Dogecoin's creators envisaged it as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience, since it was based on a dog meme. Tesla CEO Elon Musk posted several tweets on social media that Dogecoin is his favorite coin.
Liens connexes
Nom de la cryptomonnaie
DOGE
Classement de la capitalisation boursière
NO.8
Capitalisation boursière en circulation
35,484,366,694 USDT
Approvisionnement en circulation
149,194,276,383
Offre maximale
149,203,886,383
Heure d'émission
2013-12-08
Prix d'émission
0.0006
Prix historiquement élevé
0.731578
2021-05-08
Prix historiquement bas
0.0000869
2015-05-06
Carnet d'ordres
Opérations sur le marché
0.00001
Qté(Prix(
Qté(
Montant(
DOGE
)Montant(USDT
)Prix(USDT)
Qté(DOGE)
Montant(USDT)
1,000.32669
1.000
1,000.327
100.00000
28.000
2,800.000
14.90000
136.000
2,026.400
3.00000
114.000
342.00
2.50000
218.000
545.00
2.00000
800.000
1,600.000
1.80800
238.000
430.30
1.50000
155.000
232.50
1.41500
15,395.000
21,783.925
1.35000
9,800.000
13,230.000
1.30000
8.000
10.40
1.00000
1,639.000
1,639.000
0.98000
29.000
28.42
0.95212
7.000
6.66
0.94000
35.000
32.90
0.93702
70.000
65.59
0.91640
255.000
233.68
0.90000
75.000
67.50
0.87908
133.000
116.92
0.85850
127.000
109.03
0.81120
17.000
13.79
0.80000
8,675.000
6,940.000
0.78800
39.000
30.73
0.72000
23.000
16.56
0.70030
207.000
144.96
0.70000
413.000
289.10
0.69000
85.000
58.65
0.62125
120.000
74.55
0.62000
1,547.000
959.14
0.61800
260.000
160.68
0.61294
12,612.000
7,730.399
0.61286
13,214.000
8,098.332
0.61281
12,229.000
7,494.053
0.61276
13,106.000
8,030.833
0.61269
17,149.000
10,507.021
0.61245
15,592.000
9,549.320
0.61243
13,913.000
8,520.739
0.61240
18,984.000
11,625.802
0.61238
12,433.000
7,613.721
0.61227
18,085.000
11,072.903
0.61210
18,139.000
11,102.882
0.61204
15,062.000
9,218.546
0.61153
17,687.000
10,816.131
0.61138
12,343.000
7,546.263
0.61102
18,849.000
11,517.116
0.61066
19,387.000
11,838.865
0.61028
13,491.000
8,233.287
0.61025
16,231.000
9,904.968
0.61017
12,025.000
7,337.294
0.61015
12,318.000
7,515.828
0.61007
13,383.000
8,164.567
0.61002
11,568.000
7,056.711
0.60992
11,673.000
7,119.596
0.60987
11,971.000
7,300.754
0.60961
17,400.000
10,607.214
0.60956
20,287.000
12,366.144
0.60938
17,061.000
10,396.632
0.60142
52.000
31.27
0.60000
450.000
270.00
0.59999
999.000
599.39
0.59903
14,296.000
8,563.733
0.59000
177.000
104.43
0.58900
13,595.000
8,007.455
0.57896
10,950.000
6,339.612
0.56892
10,559.000
6,007.226
0.55888
15,614.000
8,726.352
0.55000
27,975.000
15,386.250
0.53428
13,763.000
7,353.296
0.53000
10.000
5.30
0.51000
227.000
115.77
0.50000
1,585.000
792.50
0.49999
1,001.000
500.49
0.49000
11.000
5.39
0.48888
10,000.000
4,888.800
0.48500
5,000.000
2,425.000
0.48425
267.000
129.29
0.48062
30,635.000
14,723.794
0.48000
469.000
225.12
0.47390
38.000
18.01
0.47230
108.000
51.01
0.47000
227.000
106.69
0.46670
11.000
5.13
0.46666
10,000.000
4,666.600
0.46340
11.000
5.10
0.46183
120.000
55.42
0.46038
101.000
46.50
0.46000
11.000
5.06
0.45670
11.000
5.02
0.45340
12.000
5.44
0.45150
113.000
51.02
0.45000
269.000
121.05
0.44670
12.000
5.36
0.44660
10,000.000
4,466.000
0.44650
36.000
16.07
0.44444
134.000
59.55
0.44340
12.000
5.32
0.44000
582.000
256.08
0.43880
5,000.000
2,194.000
0.43821
51.000
22.35
0.43670
12.000
5.24
0.43370
12.000
5.20
0.43330
500.000
216.65
0.43000
1,642.000
706.06
0.42670
12.000
5.12
0.42340
12.000
5.08
0.42230
5,000.000
2,111.500
0.42000
24.000
10.08
0.41670
12.000
5.00
0.41340
13.000
5.37
0.41200
28.000
11.54
0.41000
13.000
5.33
0.40670
13.000
5.29
0.40340
13.000
5.24
0.40000
1,062.000
424.80
0.39670
13.000
5.16
0.39441
40.000
15.78
0.39340
13.000
5.11
0.39333
955.000
375.63
0.39286
55.000
21.61
0.39174
22.000
8.62
0.39000
123.000
47.97
0.38670
13.000
5.03
0.38600
141.000
54.43
0.38490
24.000
9.24
0.38418
1,205.000
462.94
0.38340
14.000
5.37
0.38147
69.000
26.32
0.38000
14.000
5.32
0.37800
131.000
49.52
0.37670
14.000
5.27
0.37600
1,215.000
456.84
0.37500
214.000
80.25
0.37340
14.000
5.23
0.37000
14.000
5.18
0.36670
14.000
5.13
0.36429
55.000
20.04
0.36340
14.000
5.09
0.36331
26.000
9.45
0.36169
55.000
19.89
0.36000
221.000
79.56
0.35965
8,323.000
2,993.367
0.35670
15.000
5.35
0.35650
2,161.000
770.40
0.35340
15.000
5.30
0.35286
306.000
107.98
0.35000
166.000
58.10
0.34670
15.000
5.20
0.34454
85.000
29.29
0.34340
15.000
5.15
0.34191
58.000
19.83
0.34000
618.000
210.12
0.33700
358.000
120.65
0.33670
15.000
5.05
0.33340
15.000
5.00
0.33290
149.000
49.60
0.33000
16.000
5.28
0.32670
16.000
5.23
0.32340
16.000
5.17
0.32213
62.000
19.97
0.32000
16.000
5.12
0.31670
16.000
5.07
0.31340
16.000
5.01
0.31224
64.000
19.98
0.31000
17.000
5.27
0.30800
734.000
226.07
0.30670
17.000
5.21
0.30500
2,449.000
746.94
0.30340
17.000
5.16
0.30000
786.000
235.80
0.29999
100.000
30.00
0.29700
17.000
5.05
0.29400
18.000
5.29
0.29100
18.000
5.24
0.28800
18.000
5.18
0.28660
120.000
34.39
0.28500
18.000
5.13
0.28200
18.000
5.08
0.28100
712.000
200.07
0.28000
559.000
156.52
0.27901
4,335.000
1,209.508
0.27900
18.000
5.02
0.27600
19.000
5.24
0.27397
1,598.000
437.80
0.27300
19.000
5.19
0.27000
291.000
78.57
0.26700
19.000
5.07
0.26400
19.000
5.02
0.26383
29.000
7.65
0.26100
20.000
5.22
0.25800
2,068.000
533.54
0.25500
21.000
5.36
0.25250
20.000
5.05
0.25000
21.000
5.25
0.24750
22.000
5.45
0.24500
21.000
5.15
0.24280
271.000
65.80
0.24264
1,118.000
271.27
0.24257
282.000
68.40
0.24250
21.000
5.09
0.24244
613.000
148.62
0.24221
1,599.000
387.29
0.24213
149.000
36.08
0.24198
1,015.000
245.61
0.24183
78.000
18.86
0.24153
1,178.000
284.52
0.24143
481.000
116.13
0.24129
2,107.000
508.40
0.24106
1,037.000
249.98
0.24096
952.000
229.39
0.24072
505.000
121.56
0.24064
403.000
96.98
0.24057
1,631.000
392.37
0.24043
45,349.000
10,903.260
0.24042
3,347.000
804.69
0.24040
46,785.000
11,247.114
0.24039
641.000
154.09
0.24037
44,478.000
10,691.177
0.24036
78,045.000
18,758.896
0.24033
58,299.000
14,010.999
0.24032
199.000
47.82
0.24030
44,089.000
10,594.587
0.24027
70,374.000
16,908.761
0.24024
44,117.000
10,598.668
0.24021
53,256.000
12,792.624
0.24019
320.000
76.86
0.24018
68,944.000
16,558.970
0.24015
60,639.000
14,562.456
0.24014
328.000
78.77
0.24012
61,294.000
14,717.915
0.24008
54,578.000
13,103.086
0.24005
40,408.000
9,699.940
0.24002
50,773.000
12,186.535
0.24001
483.000
115.92
0.24000
278.000
66.72
0.23999
60,554.000
14,532.354
0.23996
38,185.000
9,162.873
0.23993
49,918.000
11,976.826
0.23990
31,347.000
7,520.145
0.23987
378.000
90.67
0.23986
88,636.000
21,260.231
0.23983
70,485.000
16,904.418
0.23981
3,075.000
737.42
0.23980
101,372.000
24,309.006
0.23977
72,991.000
17,501.052
0.23974
72,083.000
17,281.178
0.23971
53,779.000
12,891.364
0.23970
74.000
17.74
0.23968
61,041.000
14,630.307
0.23964
71,799.000
17,205.912
0.23963
4,365.000
1,045.985
0.23961
59,257.000
14,198.570
0.23959
118,445.000
28,378.238
0.23958
75,705.000
18,137.404
0.23957
1,278.000
306.17
0.23956
102,219.000
24,487.584
0.23955
44,377.000
10,630.510
0.23954
91,692.000
21,963.902
0.23952
46,666.000
11,177.440
0.23950
109,260.000
26,167.770
0.23949
57,912.000
13,869.345
0.23947
108,607.000
26,008.118
0.23946
55,093.000
13,192.570
0.23945
99,597.000
23,848.502
0.23944
123.000
29.45
0.23942
38,238.000
9,154.942
0.23940
88,020.000
21,071.988
0.23939
36,952.000
8,845.939
0.23938
3,133.000
749.98
0.23937
73,879.000
17,684.416
0.23936
42,286.000
10,121.577
0.23935
93,255.000
22,320.584
0.23933
15,806.000
3,782.850
0.23930
105,895.000
25,340.674
0.23929
410.000
98.11
0.23927
20,182.000
4,828.947
0.23925
99,255.000
23,746.759
0.23924
14,422.000
3,450.319
0.23922
1,217.000
291.13
0.23921
18,392.000
4,399.550
0.23920
74,133.000
17,732.614
0.23919
612.000
146.38
0.23917
15,885.000
3,799.215
0.23915
86,949.000
20,793.853
0.23914
12,473.000
2,982.793
0.23911
8,505.000
2,033.631
0.23910
57,676.000
13,790.332
0.23908
11,567.000
2,765.438
0.23905
174,080.000
41,613.824
0.23902
7,541.000
1,802.450
0.23900
149,847.000
35,813.433
0.23899
7,073.000
1,690.376
0.23895
118,772.000
28,380.569
0.23892
3,038.000
725.84
0.23890
99,754.000
23,831.231
0.23889
1,879.000
448.87
0.23885
132,563.000
31,662.673
0.23880
81,432.000
19,445.962
0.23875
67,238.000
16,053.073
0.23870
79,619.000
19,005.055
0.23865
88,793.000
21,190.449
0.23859
83,839.000
20,003.147
0.23854
56,738.000
13,534.283
0.23849
29,574.000
7,053.103
0.23844
29,011.000
6,917.383
0.23839
27,008.000
6,438.437
0.23834
23,371.000
5,570.244
0.23829
20,740.000
4,942.135
0.23828
132,504.000
31,573.053
0.23824
18,342.000
4,369.798
0.23823
208,325.000
49,629.265
0.23820
153,353.000
36,528.685
0.23819
231,232.000
55,077.150
0.23818
174,489.000
41,559.790
0.23815
285,638.000
68,024.690
0.23814
172,744.000
41,137.256
0.23813
4,017.000
956.57
0.23809
203,472.000
48,444.648
0.23805
131,450.000
31,291.673
0.23804
204,197.000
48,607.054
0.23803
168,824.000
40,185.177
0.23800
58,646.000
13,957.748
0.23798
47,838.000
11,384.487
0.23796
77,574.000
18,459.509
0.23795
34,562.000
8,224.028
0.23794
67,475.000
16,055.002
0.23793
6,894.000
1,640.289
0.23784
≈$0.230.23792
20,674.000
4,918.758
0.23789
25,611.000
6,092.601
0.23787
16,298.000
3,876.805
0.23786
27,780.000
6,607.751
0.23784
33,286.000
7,916.742
0.23783
12,235.000
2,909.850
0.23781
32,993.000
7,846.065
0.23780
29,508.000
7,017.002
0.23779
79,441.000
18,890.275
0.23777
52,700.000
12,530.479
0.23776
114,053.000
27,117.241
0.23774
119,837.000
28,490.048
0.23772
15,812.000
3,758.829
0.23771
202,247.000
48,076.134
0.23769
3,005.000
714.26
0.23767
3,156.000
750.09
0.23766
283,299.000
67,328.840
0.23765
2,674.000
635.48
0.23764
314,829.000
74,815.964
0.23763
189,200.000
44,959.596
0.23761
141,169.000
33,543.166
0.23759
186,539.000
44,319.801
0.23758
4,736.000
1,125.179
0.23757
173,609.000
41,244.290
0.23756
177,137.000
42,080.666
0.23753
12,612.000
2,995.728
0.23748
13,714.000
3,256.801
0.23743
19,472.000
4,623.237
0.23738
21,831.000
5,182.243
0.23733
28,235.000
6,701.013
0.23728
22,146.000
5,254.803
0.23723
36,802.000
8,730.538
0.23718
42,403.000
10,057.144
0.23713
84,384.000
20,009.978
0.23708
65,960.000
15,637.797
0.23703
83,261.000
19,735.355
0.23698
109,593.000
25,971.349
0.23696
7,114.000
1,685.733
0.23693
105,942.000
25,100.838
0.23690
2,604.000
616.89
0.23689
960.000
227.41
0.23688
82,152.000
19,460.166
0.23687
4,500.000
1,065.915
0.23684
6,039.000
1,430.277
0.23683
100,959.000
23,910.120
0.23681
7,023.000
1,663.117
0.23678
111,863.000
26,486.921
0.23677
9,572.000
2,266.362
0.23674
7,984.000
1,890.132
0.23673
140,120.000
33,170.608
0.23671
7,706.000
1,824.087
0.23668
143,221.000
33,897.546
0.23666
511.000
120.93
0.23665
11,123.000
2,632.258
0.23663
116,219.000
27,500.902
0.23662
15,519.000
3,672.106
0.23661
383.000
90.62
0.23659
18,386.000
4,349.944
0.23658
89,020.000
21,060.352
0.23657
501.000
118.52
0.23656
20,284.000
4,798.383
0.23653
79,413.000
18,783.557
0.23650
15,117.000
3,575.170
0.23649
335.000
79.22
0.23648
93,501.000
22,111.116
0.23647
456.000
107.83
0.23646
16,361.000
3,868.722
0.23645
2,610.000
617.13
0.23644
1,768.000
418.03
0.23643
110,248.000
26,065.935
0.23640
45,751.000
10,815.536
0.23638
80,985.000
19,143.234
0.23637
42,851.000
10,128.691
0.23634
38,406.000
9,076.874
0.23633
100,816.000
23,825.845
0.23631
52,161.000
12,326.166
0.23630
425.000
100.43
0.23628
152,277.000
35,980.010
0.23627
113,506.000
26,818.063
0.23625
71,169.000
16,813.676
0.23622
43,863.000
10,361.318
0.23620
150.000
35.43
0.23619
54,330.000
12,832.203
0.23615
49,599.000
11,712.804
0.23612
61,169.000
14,443.224
0.23611
604.000
142.61
0.23609
56,131.000
13,251.968
0.23606
94,142.000
22,223.161
0.23605
407.000
96.07
0.23603
63,611.000
15,014.104
0.23602
230.000
54.28
0.23600
78,559.000
18,539.924
0.23599
242.000
57.11
0.23597
97,348.000
22,971.208
0.23596
343.000
80.93
0.23594
91,531.000
21,595.824
0.23593
614.000
144.86
0.23591
52,888.000
12,476.808
0.23590
471.000
111.11
0.23588
37,413.000
8,824.978
0.23587
571.000
134.68
0.23585
45,208.000
10,662.307
0.23584
866.000
204.24
0.23581
42,661.000
10,059.890
0.23578
36,440.000
8,591.823
0.23577
516.000
121.66
0.23575
42,989.000
10,134.657
0.23572
58,812.000
13,863.165
0.23569
57,915.000
13,649.986
0.23566
48,856.000
11,513.405
0.23564
789.000
185.92
0.23563
54,731.000
12,896.266
0.23560
64,304.000
15,150.022
0.23559
531.000
125.10
0.23558
625.000
147.24
0.23557
51,804.000
12,203.468
0.23556
1,078.000
253.93
0.23554
61,725.000
14,538.707
0.23551
53,975.000
12,711.652
0.23550
650.000
153.08
0.23548
60,659.000
14,283.981
0.23545
70,259.000
16,542.482
0.23544
72,346.000
17,033.142
0.23538
554.000
130.40
0.23536
1,021.000
240.30
0.23533
500.000
117.67
0.23529
1,624.000
382.11
0.23520
3,562.000
837.78
0.23517
1,233.000
289.96
0.23500
22.000
5.17
0.23403
1,123.000
262.82
0.23250
22.000
5.12
0.23029
172.000
39.61
0.23000
22.000
5.06
0.22965
86.000
19.75
0.22750
22.000
5.01
0.22620
30.000
6.79
0.22500
23.000
5.18
0.22250
23.000
5.12
0.22071
476.000
105.06
0.22000
667.000
146.74
0.21400
14,880.000
3,184.320
0.21244
400.000
84.98
0.20690
350.000
72.42
0.20476
838.000
171.59
0.20125
496.000
99.82
0.19800
50.000
9.90
0.19783
252.000
49.85
0.19762
410,154.000
81,054.633
0.19600
255.000
49.98
0.19450
514.000
99.97
0.19120
523.000
100.00
0.19096
181.000
34.56
0.19000
3,388.000
643.72
0.18770
5,327.000
999.88
0.18474
2,065.000
381.49
0.18023
177.000
31.90
0.17891
8,776.000
1,570.114
0.17500
4,693.000
821.28
0.17347
150.000
26.02
0.17343
886.000
153.66
0.16500
187.000
30.86
0.16343
60,650.000
9,912.029
0.16100
100,000.000
16,100.000
0.16000
1,312.000
209.92
0.15800
287.000
45.35
0.15700
38.000
5.97
0.15600
33.000
5.15
0.15577
4,794.000
746.76
0.15000
1,266.000
189.90
0.14772
9,263.000
1,368.330
0.14331
348.000
49.87
0.14045
126,043.000
17,702.739
0.14000
178.000
24.92
0.13387
153,841.000
20,594.695
0.13190
38.000
5.01
0.13073
497.000
64.97
0.13000
76.000
9.88
0.12788
69,889.000
8,937.405
0.12670
40.000
5.07
0.12000
500.000
60.00
0.11937
143,491.000
17,128.521
0.11800
2,677.000
315.89
0.11457
31,591.000
3,619.381
0.11400
70.000
7.98
0.11013
146,455.000
16,129.089
0.11000
909.000
99.99
0.10603
66,908.000
7,094.255
0.10222
64,134.000
6,555.777
0.10000
511.000
51.10
0.09895
88,213.000
8,728.676
0.09723
72,128.000
7,013.005
0.09558
128,326.000
12,265.399
0.09398
120,291.000
11,304.948
0.09243
96,340.000
8,904.706
0.09239
80,774.000
7,462.710
0.09235
89,078.000
8,226.353
0.09200
108.000
9.94
0.06004
166.000
9.97
0.02782
359.000
9.99
0.01900
323.000
6.14
0.01500
613.000
9.20
0.01100
837.000
9.21
0.00001
1,500.000K
15.00
Carnet d'ordres
Opérations sur le marché
Qté(DOGE)
Prix(USDT)
Qté(DOGE)
Temps
0.23784
52.000
06:21:51
0.23784
170.000
06:21:49
0.23787
687.000
06:21:48
0.23789
127.000
06:21:47
0.23785
76.000
06:21:44
0.23785
29.000
06:21:43
0.23785
312.000
06:21:41
0.23786
280.000
06:21:40
0.23782
69.000
06:21:39
0.23782
1.504K
06:21:37
0.23778
1.790K
06:21:36
0.23786
384.000
06:21:35
0.23785
130.000
06:21:34
0.23784
823.000
06:21:32
0.23787
296.000
06:21:31
0.23787
646.000
06:21:30
0.23788
175.000
06:21:28
0.23788
1.856K
06:21:27
0.23791
536.000
06:21:26
0.23788
1.282K
06:21:24
0.23775
52.000
06:21:23
0.23774
410.000
06:21:22
0.23773
65.000
06:21:20
0.23772
109.000
06:21:19
0.23772
67.000
06:21:18
0.23772
367.000
06:21:15
0.23773
55.000
06:21:14
0.23771
58.000
06:21:12
0.23772
223.000
06:21:11
0.23772
52.000
06:21:10
0.23771
613.000
06:21:08
0.23770
271.000
06:21:07
0.23766
4.360K
06:21:03
0.23770
213.000
06:21:02
0.23760
38.000
06:20:59
0.23760
10.903K
06:20:58
0.23766
1.197K
06:20:57
0.23767
57.000
06:20:54
0.23764
77.000
06:20:50
0.23762
59.000
06:20:47
0.23763
191.000
06:20:46
0.23762
11.892K
06:20:45
0.23758
3.613K
06:20:43
0.23754
11.995K
06:20:42
0.23777
1.923K
06:20:41
0.23790
11.614K
06:20:39
0.23789
651.000
06:20:37
0.23802
1.270K
06:20:35
0.23811
1.282K
06:20:34
0.23802
33.000
06:20:33
0.23796
93.000
06:20:30
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (DOGE)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 DOGE
Prix (USDT)
Qté (DOGE)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...