Les plus recherchées

Trader

S'inscrire

DYDX/USDT

DYDX

Favoris

Pas de données

0.5427‎+1.06%

$0.54

Haut 24h

0.5538

Bas 24 h

0.5127

Rotation 24 h (USDT)

356.81K

Capitalisation (USDT)

24.94M

Ligne K

Info

Données de transaction

15m

30m

Original

TradingView

Profondeur

DYDX

"dYdX is a Layer-2 decentralized exchange that operates on the Ethereum blockchain, offering various crypto-asset financial products. The governance token of the dYdX exchange is called DYDX. The exchange provides support for perpetual futures, margin trading, borrowing, lending, and advanced trading features. It is built on Ethereum smart contracts. Additionally, dYdX offers programmatic trading and allows traders to build their trading bots on the platform. dYdX ensures liquidity on its platform through staking pools. There are two types of staking pools: safety pools and liquidity pools. Both pools provide liquidity and support the creation of new markets on the Layer-2 protocol. Users receive staking rewards proportional to their share in the pools. Long-term holders of DYDX tokens also enjoy trading rewards and discounts as incentives."

Plus

Liens connexes

Site officiel Explorateur de block Twitter_X

Nom de la cryptomonnaie

DYDX

Classement de la capitalisation boursière

NO.1045

Capitalisation boursière en circulation

24,941,730 USDT

Approvisionnement en circulation

45,958,597

Offre maximale

171,334,819

Prix historiquement élevé

27.86

2021-09-30

Prix historiquement bas

0.495131

2025-04-09

Carnet d'ordres

Transactions

Qté(

DYDX

)Montant(

USDT

)

Prix(
USDT
)

Qté(
DYDX
)

Montant(
USDT
)

28.7500

14.140

406.53

27.8570

16.830

468.83

20.3355

6.180

125.67

15.0000

3.440

51.60

13.7400

113.320

1,557.017

10.0000

2.830

28.30

8.9000

559.850

4,982.665

7.0000

3.640

25.48

6.0000

5.000

30.00

5.9000

27.160

160.24

5.3000

43.910

232.72

4.5280

25.140

113.83

4.4000

15.940

70.14

4.0635

4.980

20.24

4.0000

101.590

406.36

3.8540

10.490

40.43

3.7480

2.730

10.23

3.5000

55.220

193.27

2.7000

143.210

386.67

2.6000

5.000

13.00

2.5500

2.240

5.71

2.4263

123.640

299.99

2.3000

44.720

102.86

2.1000

3.330

6.99

2.0000

351.360

702.72

1.9900

1,509.880

3,004.661

1.9500

2,170.670

4,232.807

1.8500

37.170

68.76

1.8340

14.370

26.35

1.7600

25.690

45.21

1.7000

668.990

1,137.283

1.6000

788.960

1,262.336

1.5000

550.520

825.78

1.4800

42.150

62.38

1.4190

29.330

41.62

1.3790

60.670

83.66

1.2800

13.280

17.00

1.2510

4.000

5.00

1.2480

13.000

16.22

1.1600

25.360

29.42

1.1500

43.080

49.54

1.1000

16.970

18.67

1.0500

28.450

29.87

1.0448

47.090

49.20

1.0001

14.750

14.75

0.9803

30.620

30.02

0.9500

65.080

61.83

0.9358

70.000

65.51

0.8961

2,555.210

2,289.724

0.8780

1,666.350

1,463.055

0.8620

65.050

56.07

0.8100

250.000

202.50

0.8074

1,654.540

1,335.876

0.7850

27.910

21.91

0.7788

2,322.330

1,808.631

0.7700

25.970

20.00

0.7693

3,633.490

2,795.244

0.7600

351.200

266.91

0.7598

2,376.560

1,805.710

0.7502

2,669.360

2,002.554

0.7407

2,849.300

2,110.477

0.7312

3,040.420

2,223.155

0.7216

2,313.920

1,669.725

0.7121

2,812.160

2,002.539

0.7100

21.120

15.00

0.7025

1,902.740

1,336.675

0.6930

2,422.830

1,679.021

0.6835

2,010.090

1,373.897

0.6739

1,962.450

1,322.495

0.6644

1,756.060

1,166.726

0.6549

1,103.770

722.86

0.6453

860.380

555.20

0.6358

936.950

595.71

0.6263

535.810

335.58

0.6167

867.530

535.01

0.6072

675.120

409.93

0.5976

378.700

226.31

0.5881

526.420

309.59

0.5786

401.090

232.07

0.5690

319.110

181.57

0.5684

85.470

48.58

0.5642

7,580.520

4,276.929

0.5594

39.650

22.18

0.5546

410.280

227.54

0.5526

32.510

17.97

0.5525

52.750

29.14

0.5524

39.510

21.83

0.5521

27.410

15.13

0.5518

82.690

45.63

0.5517

227.800

125.68

0.5516

171.020

94.33

0.5513

34.950

19.27

0.5511

52.440

28.90

0.5510

78.730

43.38

0.5508

25.410

14.00

0.5506

30.500

16.79

0.5503

21.200

11.67

0.5502

195.340

107.48

0.5499

58.220

32.02

0.5498

40.650

22.35

0.5496

26.740

14.70

0.5491

72.130

39.61

0.5488

35.930

19.72

0.5486

25.350

13.91

0.5484

30.600

16.78

0.5480

88.130

48.30

0.5478

42.660

23.37

0.5476

42.700

23.38

0.5474

67.190

36.78

0.5469

120.350

65.82

0.5466

34.060

18.62

0.5464

58.660

32.05

0.5463

30.350

16.58

0.5460

312.760

170.77

0.5457

166.160

90.67

0.5452

440.590

240.21

0.5451

27,166.590

14,808.508

0.5450

14,481.030

7,892.161

0.5449

19,363.120

10,550.964

0.5448

38,663.280

21,063.755

0.5447

27,093.570

14,757.868

0.5446

32,747.870

17,834.490

0.5445

21,140.290

11,510.888

0.5444

34,521.120

18,793.298

0.5443

38,180.750

20,781.782

0.5442

31,873.310

17,345.455

0.5441

25,455.360

13,850.261

0.5440

42,028.160

22,863.319

0.5439

35,501.080

19,309.037

0.5438

26,706.530

14,523.011

0.5437

24,002.670

13,050.252

0.5436

25,897.190

14,077.712

0.5435

22,248.790

12,092.217

0.5434

7,734.030

4,202.672

0.5433

4,988.550

2,710.279

0.5432

5,841.360

3,173.027

0.5431

12,743.550

6,921.022

0.5430

15,110.950

8,205.246

0.5429

5,365.430

2,912.892

0.5428

1,020.550

553.95

0.5427

≈$0.54

0.5426

1,159.340

629.06

0.5425

6,317.600

3,427.298

0.5424

14,131.210

7,664.768

0.5423

12,487.760

6,772.112

0.5422

5,073.250

2,750.716

0.5421

6,065.320

3,288.010

0.5420

7,463.110

4,045.006

0.5419

20,599.160

11,162.685

0.5418

25,506.440

13,819.389

0.5417

28,780.440

15,590.364

0.5416

39,109.570

21,181.743

0.5415

42,610.630

23,073.656

0.5414

53,633.310

29,037.074

0.5413

45,782.380

24,782.002

0.5412

46,161.950

24,982.847

0.5411

50,752.110

27,461.967

0.5410

51,260.780

27,732.082

0.5409

19,635.180

10,620.669

0.5408

25,932.820

14,024.469

0.5407

19,771.670

10,690.542

0.5406

33,775.840

18,259.219

0.5405

22,078.260

11,933.300

0.5404

21,315.540

11,518.918

0.5403

35,933.460

19,414.848

0.5378

103.150

55.47

0.5332

142.170

75.81

0.5286

88.150

46.60

0.5242

224.540

117.70

0.5198

336.140

174.73

0.5155

538.640

277.67

0.5112

322.160

164.69

0.5070

411.480

208.62

0.5029

409.750

206.06

0.4989

282.540

140.96

0.4949

760.350

376.30

0.4910

334.730

164.35

0.4871

343.290

167.22

0.4833

1,180.930

570.74

0.4800

31.250

15.00

0.4796

2,102.040

1,008.138

0.4759

570.960

271.72

0.4723

626.420

295.86

0.4687

764.170

358.17

0.4652

1,341.640

624.13

0.4617

841.740

388.63

0.4583

668.690

306.46

0.4550

1,108.940

504.57

0.4517

1,076.680

486.34

0.4500

1,146.480

515.92

0.4484

1,544.880

692.72

0.4452

2,981.140

1,327.204

0.4420

2,652.560

1,172.432

0.4402

2,658.820

1,170.413

0.4100

97.560

40.00

0.4000

50.000

20.00

0.3607

3,935.060

1,419.376

0.3526

5,504.930

1,941.038

0.3449

3,441.430

1,186.949

0.3340

4,201.350

1,403.251

0.3338

3,267.270

1,090.615

0.3335

4,401.840

1,468.014

0.3333

6,577.770

2,192.371

0.3331

4,434.540

1,477.145

0.3329

4,296.810

1,430.408

0.3327

7,252.950

2,413.056

0.3326

5,816.560

1,934.588

0.3325

6,310.760

2,098.328

0.3323

5,270.260

1,751.307

0.3322

5,061.340

1,681.377

0.3321

5,459.200

1,813.000

0.3318

7,313.920

2,426.759

0.3317

6,016.180

1,995.567

0.3316

5,402.690

1,791.532

0.3315

5,224.990

1,732.084

0.3314

6,708.420

2,223.170

0.3313

5,102.680

1,690.518

0.3311

5,788.950

1,916.721

0.3310

5,865.000

1,941.315

0.3309

5,498.300

1,819.387

0.3308

6,006.810

1,987.053

0.3306

5,658.950

1,870.849

0.3304

6,854.060

2,264.581

0.3303

6,632.550

2,190.731

0.3302

6,397.490

2,112.451

0.3301

4,817.700

1,590.323

0.3300

60.600

20.00

0.3299

5,951.290

1,963.331

0.3298

4,452.400

1,468.402

0.3294

6,189.630

2,038.864

0.3293

5,267.530

1,734.598

0.3292

5,539.010

1,823.442

0.3291

7,028.530

2,313.089

0.3290

4,606.370

1,515.496

0.3289

7,188.210

2,364.202

0.3288

4,421.120

1,453.664

0.3287

5,568.140

1,830.248

0.1200

123.150

14.78

0.1050

192.260

20.19

0.0900

170.410

15.34

Carnet d'ordres

Transactions

Qté(DYDX)

Prix(USDT)

Qté(DYDX)

Temps

0.5427

46.070