ELX/USDT
ELIXIR
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
81,339.99
-1.67%
542.20M
ETH/USDT
1,781.54
-1.77%
161.39M
TRX/USDT
0.2316
+0.47%
978.87K
SOL/USDT
123.05
-1.50%
5.99M
XRP/USDT
2.0831
-2.54%
5.92M
TON/USDT
3.861
+1.90%
760.60K
USDC/USDT
1.0001
-0.01%
5.62M
PEPE/USDT
0.00000678
-3.41%
1.56M
BNB/USDT
595.72
-1.05%
1.56M
KEKIUS/USDT
0.02159
+0.09%
183.16K
PEPU/USDT
0.00279
-9.12%
269.50K
TRUMP/USDT
10.09
-0.68%
1.41M
ZOO/USDT
0.00000540
-4.59%
168.69K
GHIBLICZ/USDT
0.001311
-11.77%
210.77K
NOT/USDT
0.002238
-1.23%
306.44K
PIAI/USDT
0.0000000000077
+2.66%
157.70K
TST/USDT
0.06746
+2.77%
201.09K
VINE/USDT
0.03318
-1.71%
562.16K
CATE/USDT
0.000227
-1.30%
190.41K
DOGS/USDT
0.0001390
-0.78%
303.96K
SUNDOG/USDT
0.05258
-4.08%
569.16K
MELANIA/USDT
0.593
-1.98%
194.26K
MUPPETS/USDT
0.001485
-47.22%
313.25K
RARE/USDT
0.0597
-2.76%
213.35K
JAILSTOOL/USDT
0.006872
+0.02%
201.43K
OIK/USDT
0.0411
+1.23%
223.17K
SHRUBETH/USDT
0.003402
-9.18%
166.43K
GHIBLI/USDT
0.00651
-4.96%
303.69K
MEMHASH/USDT
0.001635
-0.78%
225.59K
XLM/USDT
0.2623
-1.98%
312.14K
DOGE/USDT
0.16314
-3.23%
2.50M
GRASS/USDT
1.6765
-3.03%
193.97K
BABYDOGE/USDT
0.000000001182
-2.31%
352.21K
BWT/USDT
0.000226
-4.64%
161.16K
HMSTR/USDT
0.002186
-0.13%
270.59K
LTC/USDT
84.63
-2.09%
644.76K
SAI/USDT
0.01188
-0.16%
199.84K
TRC/USDT
0.00272
+2.25%
161.56K
SOLA/USDT
0.000488
+2.30%
161.64K
SUI/USDT
2.2752
-3.96%
1.17M
TIM/USDT
0.000596
+58.09%
191.91K
TRUMP47/USDT
0.000086
-4.44%
161.62K
EVERYAI/USDT
0.0009
+12.50%
176.50K
LAZYCAT/USDT
0.00003162
+0.95%
161.26K
LEVER/USDT
0.000807
-2.77%
183.80K
POL/USDT
0.2015
-0.49%
310.93K
SUIAI/USDT
0.01553
-4.84%
162.17K
DEFAI/USDT
0.0003824
-0.88%
328.35K
FLOKI/USDT
0.00005663
-2.22%
476.11K
XYRO/USDT
0.0048815
-1.08%
190.92K
YE/USDT
0.000501
-0.59%
160.91K
ALGO/USDT
0.1759
-3.29%
293.83K
HOOD/USDT
0.0000423
-10.57%
162.14K
LLM/USDT
0.00224
-0.44%
161.88K
MAJOR/USDT
0.14948
-2.80%
172.98K
MUBARAK/USDT
0.061383
+5.05%
278.00K
NOTAI/USDT
0.00001305
+3.08%
180.01K
CHEYENNE/USDT
0.000195
-0.51%
161.23K
KITEAI/USDT
0.0000002148
-1.64%
162.02K
TALENT/USDT
0.00917
-0.86%
141.11K
YZY1/USDT
0.006106
-10.96%
160.68K
NEIRO/USDT
0.000846
-6.72%
165.60K
PELL/USDT
0.0069
-4.16%
195.74K
FAFO/USDT
0.00087
-3.33%
160.76K
GEMS/USDT
0.0233
-1.68%
171.17K
LUCE/USDT
0.00839
-1.06%
216.51K
POCHITA/USDT
0.000268
-2.54%
160.92K
ELONSOL/USDT
0.000844
-0.11%
198.43K
INJ/USDT
8.58
-2.05%
292.54K
TRIT/USDT
0.0005150
-2.88%
162.26K
B3/USDT
0.005879
-0.74%
169.22K
DOWNALD/USDT
0.000112
+20.43%
198.97K
SOLVEX/USDT
0.0692
+1.91%
167.66K
HOOTERS/USDT
0.000092
-4.16%
161.23K
BCCOIN/USDT
0.05024
+10.27%
163.49K
CAR/USDT
0.0115
-2.54%
160.92K
CRTAI/USDT
0.001604
-0.49%
21.00K
DNA/USDT
0.000000000032634
+14.87%
166.46K
BRETT/USDT
0.02953
-2.28%
192.55K
MNSRY/USDT
0.01800
-4.71%
160.94K
AVAX/USDT
18.51
-4.09%
660.84K
AVERY/USDT
0.00024
+9.09%
247.15K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.66K
DRB/USDT
0.00010917
-13.74%
263.42K
NEAR/USDT
2.537
-3.82%
577.96K
SCOUT/USDT
0.000131
-1.50%
161.40K
ALPHASOL/USDT
0.00049
0.00%
161.18K
FORM/USDT
2.2972
-0.67%
561.13K
SHIB/USDT
0.00001224
-2.31%
543.05K
JHH/USDT
0.0000002730
+1.18%
161.46K
MUBARAKAH/USDT
0.00213
0.00%
312.78K
SONIC/USDT
0.23489
-3.39%
415.86K
SSE/USDT
0.01036
-2.35%
160.80K
WIF/USDT
0.425
-1.84%
369.37K
AIFUN/USDT
0.004066
+1.06%
165.14K
BABYBNB/USDT
0.0010422
-3.60%
161.65K
ELON/USDT
0.00000012917
-7.03%
226.85K
MOCA/USDT
0.08844
-2.27%
207.24K
MEW/USDT
0.002542
-5.25%
386.36K
PEP/USDT
0.000630
+0.63%
160.82K
TROG/USDT
0.00000331
-1.19%
160.99K
BUILD/USDT
0.000147
-2.64%
160.56K
PENG/USDT
0.01600
-0.06%
164.36K
ARB/USDT
0.3272
-1.62%
386.96K
FORM1/USDT
0.0004383
+8.86%
175.86K
BONK/USDT
0.00001097
-2.66%
352.85K
DUO/USDT
0.000164
0.00%
160.41K
FLOWSOL/USDT
0.000119
-2.45%
160.72K
MONKY/USDT
0.000001497
+0.40%
163.80K
VVV/USDT
2.602
-3.55%
177.79K
X/USDT
0.00008129
+10.58%
384.97K
CATALORIAN/USDT
0.000442
-2.42%
161.09K
DYDX/USDT
0.6282
-2.34%
244.85K
SEEK/USDT
0.000163
-5.23%
158.49K
COLLAT/USDT
0.01409
-0.42%
160.71K
RFC/USDT
0.002877
+2.93%
199.77K
S/USDT
0.4864
-0.14%
1.11M
WLD/USDT
0.766
-2.04%
424.71K
CATDOG/USDT
0.000003708
-0.08%
162.20K
GROK3/USDT
0.000188
-2.08%
160.47K
TLM/USDT
0.00519
-2.07%
178.10K
ACT/USDT
0.1894
+0.21%
234.22K
MOVE/USDT
0.4140
-4.73%
425.42K
NEIROETH/USDT
0.02612
-2.50%
193.70K
STAR10/USDT
0.00599
-0.66%
235.49K
BUCKAZOIDS/USDT
0.001782
+54.95%
230.85K
MARS/USDT
0.00000328
-1.79%
161.05K
PIXFI/USDT
0.000556
-0.35%
162.89K
BILLY/USDT
0.002179
-2.28%
165.09K
COCOROETH/USDT
0.00003064
+3.30%
246.09K
MOODENG/USDT
0.03299
-2.28%
307.80K
CHILLGUY/USDT
0.02568
-1.04%
177.46K
EPAY/USDT
0.000324
-61.65%
964.12K
HIBER/USDT
0.000549
-1.61%
160.83K
JELLYJELLY/USDT
0.014376
+1.63%
237.17K
PEIPEI/USDT
0.00000003749
-8.27%
188.95K
PUSS/USDT
0.013590
+0.45%
188.74K
OMNI/USDT
2.63
-4.01%
167.90K
PENGU/USDT
0.005855
-0.91%
454.72K
SWCH/USDT
0.1678
-1.75%
227.73K
TNSR/USDT
0.1638
-1.73%
177.50K
HBAR/USDT
0.16403
-3.43%
698.67K
MYRO/USDT
0.01580
+1.28%
166.00K
ADA/USDT
0.6484
-3.18%
956.13K
CHIP/USDT
0.000000243
-4.70%
171.13K
GX/USDT
0.00522
-1.32%
160.91K
BMT/USDT
0.12186
-1.65%
952.04K
BUBB/USDT
0.002937
-12.95%
218.04K
DOT/USDT
3.981
-2.01%
430.21K
EXPERT/USDT
0.001114
+0.08%
113.80K
MOBY/USDT
0.01028
+2.39%
161.45K
EYE/USDT
0.000070
-2.77%
161.66K
FIL/USDT
2.729
-0.83%
306.31K
CHEEMS/USDT
0.0000016084
+0.12%
170.41K
CTD/USDT
0.003162
-7.92%
202.81K
HANA/USDT
0.0000134
-0.74%
161.18K
LINK/USDT
13.18
-3.15%
572.04K
AIL/USDT
0.0051
+8.51%
174.04K
PESTO/USDT
0.000472
-4.25%
160.96K
PIXEL/USDT
0.03143
-1.07%
285.54K
FLOYDAI/USDT
0.00509
-7.11%
161.30K
ORDI/USDT
8.23
-0.84%
243.91K
PWEASE/USDT
0.007064
+37.19%
161.23K
DOPE/USDT
0.000003053
-18.56%
184.99K
PIPPIN/USDT
0.014281
-2.99%
201.40K
RED/USDT
0.5270
-2.91%
442.53K
COAI/USDT
0.000004162
+2.74%
160.98K
GRIFFAIN/USDT
0.03731
-1.81%
187.82K
DOGEAI/USDT
0.02197
-3.72%
161.26K
PARTI/USDT
0.2545
+0.39%
973.94K
PKIN/USDT
0.00270
-2.17%
322.21K
MAIAR/USDT
0.001602
+0.81%
160.70K
MIDLE/USDT
0.00086
+2.38%
172.84K
REEF/USDT
0.0003431
-4.53%
163.27K
TIA/USDT
3.172
-4.16%
370.95K
GOAT/USDT
0.0508
-3.05%
198.31K
ME/USDT
1.004
-3.83%
182.98K
BAKE/USDT
0.1296
-1.29%
184.70K
TREAT/USDT
0.005166
-3.97%
170.94K
TRUST/USDT
0.000889
-3.05%
160.01K
USUAL/USDT
0.1210
-2.88%
310.04K
AIOS/USDT
0.00156
-1.26%
160.77K
BUTTHOLE/USDT
0.00758
-4.65%
161.91K
PINEYE/USDT
0.0002277
+6.60%
180.65K
SBR1/USDT
0.0787
-5.40%
161.96K
VET/USDT
0.02237
-1.88%
313.28K
BCH/USDT
294.4
-3.03%
262.83K
NVG8/USDT
0.00710
-8.15%
162.76K
PYTHON/USDT
0.000053
+3.92%
187.12K
BARRON/USDT
0.000087
-3.33%
162.03K
CHATTY/USDT
0.000513
+5.33%
162.27K
COCORO/USDT
0.00765
-6.70%
242.14K
AAVE/USDT
159.89
-2.47%
528.74K
FROGE/USDT
0.00000000159
-3.04%
160.57K
STARS/USDT
0.000048
-2.04%
160.77K
ARKM/USDT
0.512
-5.18%
285.11K
TTG/USDT
0.004769
-3.38%
161.51K
USA/USDT
0.000000960
-8.48%
161.23K
WOJAK/USDT
0.0002386
-1.81%
167.12K
BEER/USDT
0.000003464
-1.11%
163.66K
EPIC/USDT
1.286
-0.15%
280.06K
GOATS/USDT
0.0002008
-40.83%
187.47K
NEZHA/USDT
0.000142
-4.05%
159.90K
PVS/USDT
0.002840
-6.39%
161.77K
CAW/USDT
0.000000046500
+0.03%
200.54K
FIGHT/USDT
0.00067
-2.89%
163.80K
FROC/USDT
0.0000152
-5.59%
199.71K
ETF/USDT
0.000081
-2.40%
161.75K
POPCAT/USDT
0.1851
-2.32%
193.19K
SWELL/USDT
0.01177
-2.48%
165.09K
PONKE/USDT
0.0891
-1.98%
156.50K
BUZZ/USDT
0.00855
-5.73%
179.62K
BNBAI/USDT
0.000470
+5.85%
164.42K
CLOUDY/USDT
0.00113
+0.89%
160.99K
APT/USDT
5.210
-1.58%
381.20K
RIZZMAS/USDT
0.0000019857
+1.05%
161.00K
BIGBALLS/USDT
0.00026
-13.33%
198.42K
FET/USDT
0.461
-2.12%
295.39K
EIGEN/USDT
0.919
-2.54%
263.67K
PGC/USDT
0.000197
-8.37%
191.54K
PYTH/USDT
0.1404
-4.87%
236.17K
TAPS/USDT
0.0039
-2.50%
154.88K
WEPE/USDT
0.0000284
-6.27%
198.67K
ZAILGO/USDT
0.00060
+1.69%
160.95K
CITADAIL/USDT
0.00093
-10.57%
160.96K
EPX/USDT
0.00001638
+1.11%
163.79K
GIGA/USDT
0.01683
+6.99%
186.74K
GINNAN/USDT
0.00000007773
+0.98%
198.91K
LUXUN/USDT
0.000161
-5.29%
198.47K
PERCY/USDT
0.001151
+1.23%
198.87K
BABYDEER/USDT
0.000623
-0.47%
161.33K
BUTTCOIN/USDT
0.00142
-7.79%
161.06K
CROS/USDT
0.00146
-1.35%
162.74K
ILV/USDT
13.10
-1.72%
182.73K
PVP/USDT
0.000225
0.00%
161.12K
STARGATE/USDT
0.000095
-6.86%
161.35K
FAT/USDT
0.012654
-5.70%
161.28K
KEY/USDT
0.0005683
+1.79%
164.09K
PEOPLE/USDT
0.01475
-1.79%
234.55K
HARD/USDT
0.1575
-1.25%
205.09K
LUIGI/USDT
0.00159
-1.85%
160.49K
ANDYBSC/USDT
0.0000000142
0.00%
188.75K
MOODENGETH/USDT
0.00003382
-3.53%
189.09K
RENDER/USDT
3.373
-4.42%
414.66K
CATTON/USDT
0.0000001854
-1.90%
161.04K
TRUMPCOIN/USDT
0.001228
+1.90%
162.23K
BIO/USDT
0.0761
-3.42%
245.00K
HAPPY/USDT
0.000517
+2.17%
193.45K
ZACHXBT/USDT
0.000101
-3.80%
160.61K
BARRONMEME/USDT
0.00058
-3.33%
160.39K
BEANS/USDT
0.000000236
-10.94%
166.92K
ICE/USDT
0.003367
-5.31%
214.24K
JOE/USDT
0.1675
-3.95%
179.94K
SOON/USDT
0.00004544
+1.02%
161.65K
VATAN/USDT
0.06585
-1.70%
178.58K
ANTY/USDT
0.002742
-1.54%
160.67K
GREED3/USDT
0.000777
-2.99%
160.51K
ACH/USDT
0.02162
-1.54%
238.93K
PIN/USDT
0.7690
-4.18%
179.78K
SHIRO/USDT
0.000000012
-14.28%
149.08K
TAI/USDT
0.05164
-2.84%
206.51K
TUT/USDT
0.038921
+3.14%
253.70K
BDG/USDT
0.0021499
+0.54%
292.15K
DOP/USDT
0.0003852
-2.65%
232.11K
AUCTION/USDT
16.19
-3.97%
401.27K
CRV/USDT
0.4577
-5.68%
485.66K
APPLE/USDT
0.00036
+2.85%
161.48K
KOKO/USDT
0.000000477
-2.45%
161.19K
BTT/USDT
0.0000006747
-0.08%
161.50K
GREED/USDT
0.000064
-7.24%
160.79K
LESTER/USDT
0.00087
-2.24%
160.92K
MLC/USDT
0.2456
+0.90%
161.88K
MXYZ/USDT
0.000389
-4.18%
161.46K
APU/USDT
0.0001726
-1.37%
191.33K
GROKCOIN/USDT
0.00038
-2.56%
161.32K
KNIGHT/USDT
0.000749
-12.70%
167.20K
LINGO/USDT
0.0675
-1.60%
165.78K
PUBLIC/USDT
0.000001950
+27.03%
199.44K
STUPID/USDT
0.000593
-2.46%
161.29K
WOLF/USDT
0.00002426
-4.41%
212.16K
CFX/USDT
0.0778
-3.11%
209.53K
KAITO/USDT
1.0499
-1.73%
373.31K
ROSSFUND/USDT
0.000199
-1.48%
161.07K
CHZ/USDT
0.04153
-1.56%
202.15K
LUX/USDT
0.00189
-10.00%
161.38K
NC/USDT
0.04330
-2.74%
401.09K
MUSKIT/USDT
0.00142
+1.42%
161.25K
PUFFER/USDT
0.2120
+0.18%
176.31K
TOMI/USDT
0.002384
-0.79%
200.50K
HIGH/USDT
0.541
-4.07%
214.32K
MAGA/USDT
0.00001065
-4.05%
167.38K
AIAGENT/USDT
0.001525
-11.90%
162.78K
WOLFSOL/USDT
0.000431533
-1.39%
160.52K
DIN/USDT
0.1069
+1.51%
285.07K
TURBO/USDT
0.001947
-2.11%
222.78K
BERA/USDT
7.042
-3.94%
880.41K
KM/USDT
0.000862
+0.81%
161.33K
REZ/USDT
0.01894
+12.87%
644.50K
BOTIFY/USDT
0.008605
-20.25%
317.97K
BROCCOLI/USDT
0.05440
+8.60%
229.45K
DUKO/USDT
0.0002764
+3.24%
168.71K
TRUMP1/USDT
0.000111
-1.76%
160.17K
CAPTAINBNB/USDT
0.00401
-3.14%
267.04K
KAWZ/USDT
2.2354
-2.12%
161.91K
VANKEDISI/USDT
0.02132
+1.62%
160.57K
W/USDT
0.0827
-1.19%
265.66K
BNBCARD/USDT
0.003713
-4.23%
209.31K
OCB/USDT
0.000015
-11.76%
172.99K
ONDO/USDT
0.7738
-2.78%
426.58K
ROUTINE/USDT
0.00110
-23.61%
205.07K
GROK/USDT
0.002253
-2.29%
173.05K
JUSTCUZ/USDT
0.000960
+3.89%
198.32K
CAKE/USDT
1.941
-2.65%
467.88K
TAT/USDT
0.002382
-3.67%
207.69K
WILDNOUT/USDT
0.000112
-7.43%
199.15K
EZ/USDT
0.000476
-0.83%
160.84K
ICP/USDT
5.206
-2.60%
275.92K
SHRUB/USDT
0.000146
-2.01%
160.38K
JASMY/USDT
0.01070
-3.07%
267.26K
KILO/USDT
0.1008
-1.56%
884.86K
SCC/USDT
0.00000145
-2.68%
172.18K
WHITE/USDT
0.0006699
-1.90%
283.52K
BANANA/USDT
18.50
-2.37%
244.23K
ELON4AFD/USDT
0.0181
-0.54%
160.74K
GFM/USDT
0.01754
-0.45%
160.88K
OP/USDT
0.734
-2.39%
299.44K
XAI/USDT
0.0595
-0.83%
191.15K
BERT/USDT
0.00880
-2.76%
167.17K
FIDA/USDT
0.0950
-1.14%
226.18K
PEPECOIN/USDT
0.5418
+3.49%
168.58K
CENTS/USDT
0.000255
-1.16%
161.26K
MEMESAI/USDT
0.00191
-1.54%
161.17K
MYSTERY/USDT
0.00000000562
-0.70%
165.84K
NEIROCTO/USDT
0.00019800
+0.33%
537.30K
WORM/USDT
0.000119
-1.65%
161.29K
FARTCOIN/USDT
0.41876
-3.50%
358.12K
KIP/USDT
0.001497
-8.49%
230.61K
SWARMS/USDT
0.03389
-2.13%
202.37K
VOXEL/USDT
0.0684
-1.44%
182.66K
GAMESTOP/USDT
0.0000657
+5.12%
164.90K
SLOP/USDT
0.000129
-2.27%
160.54K
ROSS/USDT
0.000068
+1.49%
161.71K
SIGMA/USDT
0.01146
+1.59%
160.63K
VGX/USDT
0.005879
+1.41%
279.50K
EOS/USDT
0.5967
+0.11%
669.18K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.95K
SZN/USDT
0.001679
-16.92%
180.85K
ALICE/USDT
0.434
-2.69%
177.08K
MURAD/USDT
0.0002460
-1.63%
160.88K
BNBXBT/USDT
0.00169
-19.52%
199.16K
DIGI/USDT
0.0000000941
-2.98%
161.66K
SATO/USDT
0.000139
+2.96%
160.92K
SOSO/USDT
0.5259
-1.77%
566.21K
AINTI/USDT
0.02824
-3.22%
197.99K
BNKR/USDT
0.0002062
+7.17%
210.68K
BROCCOLI1/USDT
0.00015
-16.66%
160.74K
J/USDT
0.1933
+2.16%
166.86K
SLP/USDT
0.001592
-2.62%
218.63K
UUU/USDT
0.005705
-0.79%
198.78K
BAOBAO/USDT
0.0000003479
-2.41%
160.27K
DOGEGOVSOL/USDT
0.1263
-6.99%
161.47K
DUSK/USDT
0.0768
-1.79%
181.31K
ISLAND/USDT
0.02205
-1.51%
163.75K
LIBRA/USDT
0.05905
-0.90%
205.50K
NEI/USDT
0.005232
+0.22%
161.05K
BROWNIE/USDT
0.0002566
-1.45%
199.29K
STONKS/USDT
0.02980
-5.33%
161.22K
WIN/USDT
0.00005432
+0.05%
207.50K
FULLSEND/USDT
0.00249
-4.23%
161.67K
XOXO/USDT
0.00872
+0.80%
217.95K
FLUID/USDT
4.3408
-2.10%
200.85K
SPORE/USDT
0.00181
-2.16%
161.75K
HOT/USDT
0.001010
-2.03%
172.70K
OMG/USDT
0.2082
-1.04%
164.05K
MORPHO/USDT
1.2063
-2.59%
166.77K
MINI/USDT
0.00385
+1.04%
160.91K
TOLY/USDT
15.15
-16.98%
162.39K
TRUMPIUS/USDT
0.0089
+2.29%
161.09K
AICMP/USDT
0.000169
-2.31%
160.76K
SAN/USDT
0.00226
-4.64%
161.84K
SORA/USDT
0.000107
-3.60%
161.59K
AVAXAI/USDT
0.001208
0.00%
160.96K
HENAI/USDT
0.00453
-1.30%
163.41K
NEUR/USDT
0.00332
-2.63%
160.44K
REALIS/USDT
0.00202
-15.48%
160.86K
SKL/USDT
0.02260
-2.46%
235.08K
SWASTICOIN/USDT
0.002601
-6.57%
161.53K
THE/USDT
0.2878
-2.80%
266.82K
PRAWN/USDT
0.000131
0.00%
160.99K
REACT/USDT
0.07408
-3.81%
282.13K
BIGPUMP/USDT
0.0000003977
+2.13%
161.65K
SLING/USDT
0.01464
+12.35%
203.84K
SYRUP/USDT
0.12007
+4.09%
180.25K
DEEPSEEK/USDT
0.002090
+4.13%
163.52K
VINU/USDT
0.000000012082
-4.62%
362.05K
FOUR1/USDT
0.000903
+50.00%
249.45K
AGENT/USDT
0.006634
+0.45%
271.42K
AIS/USDT
0.000023
-4.16%
160.62K
BAND/USDT
0.711
-2.20%
181.66K
BONE/USDT
0.3034
-2.41%
322.80K
BURGER/USDT
0.0160
+24.03%
211.18K
CAT/USDT
0.00000629
-1.71%
400.21K
CATS/USDT
0.000007179
-4.38%
165.02K
CELO/USDT
0.3282
-6.62%
278.57K
CTSI/USDT
0.0650
-2.25%
173.24K
DEAI/USDT
0.05018
-1.93%
173.42K
DODO/USDT
0.0631
-2.01%
178.99K
DOGEGOV/USDT
0.013708
-1.60%
177.63K
FWOG/USDT
0.04020
-1.97%
236.94K
MBOX/USDT
0.0717
-3.75%
189.18K
PIKA/USDT
0.000769
-4.23%
161.08K
PNUT/USDT
0.1738
-4.08%
492.80K
SPX/USDT
0.4276
-4.08%
168.92K
SUN/USDT
0.01620
+0.24%
168.59K
SUNCAT/USDT
0.001828
+1.83%
161.50K
TOSHI/USDT
0.00028935
-1.56%
190.33K
USBT/USDT
0.0001945
-3.04%
161.36K
VIRTUAL/USDT
0.5821
-5.13%
203.86K
IOTX/USDT
0.01720
-2.76%
215.69K
CORN/USDT
0.0558
+0.17%
202.48K
HOOK/USDT
0.1275
-2.44%
152.64K
SHITCOIN/USDT
0.000152
-1.93%
161.70K
BROCCOLI3/USDT
0.01194
+16.48%
285.13K
FAI/USDT
0.02083
+2.71%
163.04K
RIZO/USDT
0.00000838
+0.47%
161.01K
TTC/USDT
0.0000000762
-0.13%
161.69K
VELODROME/USDT
0.0525
-2.95%
190.74K
MACK/USDT
0.000051
-1.92%
160.40K
PAXG/USDT
3,111.1
-0.65%
416.59K
ZEREBRO/USDT
0.03026
+1.54%
185.44K
AIPUMP/USDT
0.001688
-1.63%
161.19K
PERRY/USDT
0.001193
-12.08%
199.17K
RSR/USDT
0.006274
-2.86%
264.05K
SHY/USDT
0.00352
-1.12%
161.07K
SYNTH/USDT
0.004858
+0.62%
185.42K
COTI/USDT
0.06948
-4.16%
262.91K
HEI/USDT
0.3982
-0.54%
232.40K
PEANUT/USDT
0.000231
-1.70%
160.85K
AUDIO/USDT
0.0772
-0.51%
238.98K
COW/USDT
0.2691
-2.18%
188.97K
FLORK/USDT
0.000720
+0.27%
161.70K
AXL/USDT
0.3589
-3.59%
212.73K
BEENZ/USDT
0.000245
-2.39%
160.84K
MANA/USDT
0.2446
-0.12%
192.44K
1DOLLAR/USDT
0.0076355
-3.12%
170.08K
DF/USDT
0.07710
-2.92%
246.08K
PRIME/USDT
3.308
-1.81%
185.89K
DOODI/USDT
0.002498
+1.21%
198.52K
PUMPIT/USDT
0.00322
+0.94%
160.52K
TIBBIR/USDT
0.01831
-12.26%
235.29K
OIIAOIIA/USDT
0.00895
-2.39%
165.72K
ORCA/USDT
2.215
-3.65%
278.93K
TRB/USDT
26.14
-2.17%
196.06K
SATS/USDT
0.00000008276
-2.12%
410.47K
LEXICON/USDT
0.000118
-2.47%
161.25K
TRENCHAI/USDT
0.000415
-10.56%
160.82K
RECT/USDT
0.01976
-13.71%
232.44K
SUSHI/USDT
0.574
-2.71%
189.73K
TEVA/USDT
0.00857
-1.38%
202.30K
UBC/USDT
0.00109
0.00%
160.89K
BABYBONK/USDT
0.00000000000375
+0.26%
161.75K
TTAI/USDT
0.000530
-7.98%
167.78K
ID/USDT
0.2051
-4.29%
184.23K
NUIT/USDT
0.00129
+19.44%
159.26K
PROS/USDT
0.3455
-7.12%
297.39K
BICITY/USDT
0.000964
-0.10%
226.39K
ELX/USDT
0.1953
-6.33%
884.90K
MAI/USDT
0.002815
-1.29%
160.11K
MEMDEX/USDT
0.00548
-5.35%
160.51K
A47/USDT
0.022704
+3.34%
161.50K
ALON/USDT
0.00560
-4.76%
160.45K
BIOS/USDT
0.00038
-9.52%
161.97K
CALICOIN/USDT
0.000143
-2.05%
160.71K
PLUME/USDT
0.16903
-3.78%
217.26K
CATG/USDT
0.000111
-1.76%
161.69K
MLG/USDT
0.00524
+1.35%
161.03K
VERT/USDT
0.00064
-7.24%
187.43K
ZK/USDT
0.0655
-2.96%
215.40K
DUCK/USDT
0.00333
-6.72%
204.38K
SNAKEAI/USDT
0.0001292
+3.77%
248.47K
ATH/USDT
0.02925
-3.65%
278.64K
AVA/USDT
0.5280
-3.11%
215.99K
SHELL/USDT
0.21890
+0.56%
320.20K
ANDY/USDT
0.0003689
-3.63%
161.81K
DMCK/USDT
0.0000704
+1.29%
95.52K
BLUR/USDT
0.1017
-2.21%
188.55K
DOGEN/USDT
0.000738
-1.07%
161.73K
GYAT/USDT
0.00168
+0.59%
161.48K
MIAO/USDT
0.003781
-0.83%
184.09K
AXS/USDT
2.864
-2.61%
207.44K
MVRS/USDT
0.000136
-2.15%
160.71K
CWH/USDT
0.000065
0.00%
160.96K
LDO/USDT
0.843
-2.54%
297.25K
UFD/USDT
0.02770
-6.10%
161.64K
UNI/USDT
5.777
-2.95%
328.50K
MOG/USDT
0.0000004000
-3.38%
183.14K
REKTCOIN/USDT
0.00000004706
+1.50%
166.51K
BOB/USDT
0.000004916
-1.24%
161.28K
IMT/USDT
0.00987
-14.17%
205.85K
FARTBOY/USDT
0.0357
-8.22%
160.67K
GME/USDT
0.001748
-1.68%
171.43K
AKUMA/USDT
0.000007443
-1.94%
161.94K
ARC/USDT
0.05227
+0.55%
161.42K
FLOCK/USDT
0.05865
-1.47%
170.63K
MATES/USDT
0.000249
-2.73%
185.47K
RIO/USDT
0.2004
-10.73%
190.89K
XSPA/USDT
0.00881
-16.88%
164.42K
BPT/USDT
0.00053
+3.92%
162.03K
MICHI/USDT
0.02130
+3.49%
172.25K
ROOMCON/USDT
0.000424
-12.21%
199.56K
TMC/USDT
0.00032
0.00%
161.99K
FRED/USDT
0.003381
-3.06%
163.87K
SENTAI/USDT
0.00106
0.00%
161.28K
HINT/USDT
0.002885
-0.03%
207.02K
UBXS/USDT
0.0166
+2.46%
161.39K
VRA/USDT
0.001303
-3.12%
166.70K
LUNAI/USDT
0.00789
-5.05%
161.93K
TOKEN/USDT
0.01412
-2.08%
160.28K
ENA/USDT
0.3637
-1.46%
570.69K
BAKKT/USDT
0.0002194
-2.92%
199.55K
MOSS/USDT
0.00080
-3.61%
160.44K
ORDS/USDT
0.000623
+0.97%
161.25K
AITECH/USDT
0.02574
-0.96%
170.07K
CGPT/USDT
0.08373
-3.82%
166.71K
LAI/USDT
0.002592
+6.57%
200.20K
MUBI/USDT
0.004785
-1.19%
164.89K
WEN/USDT
0.00002258
-1.05%
169.84K
DRIP/USDT
0.000799
-3.96%
161.37K
VANRY/USDT
0.0277
-1.42%
225.79K
AEVO/USDT
0.1066
-1.84%
215.12K
MAG/USDT
0.02193
-0.67%
162.14K
BOME/USDT
0.001299
-0.68%
268.31K
BR/USDT
0.09862
+0.63%
207.57K
APE/USDT
0.4661
-1.41%
256.13K
ATOM/USDT
4.255
-0.76%
303.51K
GALA/USDT
0.01499
-3.22%
301.59K
MSTR/USDT
0.1641
+2.37%
163.50K
SLAP/USDT
0.00048
-5.88%
172.66K
CLAY/USDT
0.000047
-2.08%
163.02K
HQ/USDT
0.00226
-2.58%
161.65K
JUP/USDT
0.4738
-2.30%
330.35K
ASSCOIN/USDT
0.000694
-2.25%
161.46K
DIAM/USDT
0.01145
-0.17%
161.41K
PORTAL/USDT
0.0839
-2.32%
178.19K
SNAI/USDT
0.01974
+0.25%
160.57K
WHISP/USDT
0.00105
+7.14%
161.24K
ANIME/USDT
0.01686
-1.34%
283.26K
RAI/USDT
0.8274
-4.95%
165.93K
STRK/USDT
0.1486
-1.32%
279.87K
FLOWER/USDT
0.00033
-8.33%
161.91K
RETARDIO/USDT
0.0132
-5.71%
160.66K
BITBOARD/USDT
0.0001148
+3.05%
170.14K
REN/USDT
0.00983
+1.23%
166.91K
DESCI/USDT
0.001284
-11.32%
173.05K
GRPH/USDT
0.00259
+4.43%
160.89K
PERP/USDT
0.3287
-1.08%
179.63K
BOBBSC/USDT
0.00000000418
-0.23%
172.61K
FUEL/USDT
0.01170
-0.42%
406.81K
MONA/USDT
0.000143
-3.37%
161.77K
RDNT/USDT
0.02202
-3.16%
179.44K
BAN/USDT
0.05895
-1.78%
172.81K
OL/USDT
0.04403
-1.16%
164.83K
YFI/USDT
4,749.4
-0.77%
164.35K
BADAI/USDT
0.01053
-0.09%
195.48K
OGPU/USDT
0.440
-0.90%
152.15K
YNE/USDT
0.01261
-3.81%
160.33K
OBT/USDT
0.01284
-2.28%
403.43K
SCR/USDT
0.276
-3.83%
202.11K
WAXP/USDT
0.02219
0.00%
274.69K
ANGLERFISH/USDT
0.000330
-7.56%
161.00K
BAL/USDT
1.302
-2.39%
172.16K
SEN/USDT
0.0304
-3.79%
162.70K
AUTOS/USDT
0.01617
-1.16%
163.06K
STARDOGE/USDT
0.000059749
+0.16%
186.47K
BEL/USDT
0.6300
+0.96%
227.71K
SMB/USDT
0.0458
-0.65%
206.41K
LVVA/USDT
0.004145
+9.33%
224.78K
QUANT/USDT
0.001581
-4.98%
161.01K
WOO/USDT
0.0757
-1.81%
176.90K
TWT/USDT
0.8591
-0.44%
182.46K
BROCCOLI2/USDT
0.0213
+5.97%
201.85K
HAT/USDT
0.00368
-4.41%
161.24K
HARRYBOLZ/USDT
0.0001356
-0.94%
160.53K
ONDOAI/USDT
0.002168
+14.89%
167.39K
SUPER/USDT
0.5037
-1.79%
266.73K
BID/USDT
0.04880
-1.71%
204.59K
METIS/USDT
14.99
-2.59%
169.85K
MANASOL/USDT
0.000410
+0.49%
161.49K
WHY/USDT
0.00000006325
-1.00%
310.38K
ANKR/USDT
0.01750
-2.56%
216.93K
PUMPAI/USDT
0.000362
-8.12%
180.19K
GMT/USDT
0.0468
-1.88%
886.85K
SWARM/USDT
0.000270
-0.73%
161.49K
TRISIG/USDT
0.00327
-1.80%
161.18K
TAOCAT/USDT
0.003069
-2.10%
398.05K
DSYNC/USDT
0.1086
-12.20%
186.04K
NFT/USDT
0.0000004283
-0.06%
178.38K
DOGINME/USDT
0.0008130
-7.42%
183.00K
MUSTARD/USDT
0.000091
0.00%
161.17K
AIOZ/USDT
0.2410
-3.40%
168.19K
AGON/USDT
0.007516
-8.27%
198.37K
FTT/USDT
1.1395
-1.53%
215.59K
QUQ/USDT
0.001007
-0.98%
198.35K
ANON/USDT
4.98
-2.16%
161.02K
BARSIK/USDT
0.002444
-0.89%
164.05K
SPICE/USDT
0.000200
+0.50%
161.42K
XAUT/USDT
3,121.2
+0.15%
162.73K
BANANAS31/USDT
0.005312
-1.62%
469.17K
HNT/USDT
3.148
-1.59%
206.31K
MA/USDT
0.001973
-8.53%
179.36K
PAIN/USDT
1.664
-0.41%
234.77K
IOTA/USDT
0.1674
-2.90%
205.15K
TALK/USDT
0.82401
-1.25%
180.70K
API3/USDT
1.099
+1.29%
413.52K
MAVIA/USDT
0.4468
+4.44%
249.79K
VIB/USDT
0.03760
-3.46%
468.12K
GMX/USDT
11.87
-1.41%
184.96K
SBR/USDT
0.000419
0.00%
161.28K
SKY/USDT
0.0527
-0.56%
348.63K
ZRX/USDT
0.2394
-1.68%
176.79K
HOLO/USDT
0.00025
0.00%
160.27K
AIXBT/USDT
0.10516
+0.70%
424.46K
DHN/USDT
32.471
-0.82%
279.64K
SPELL/USDT
0.0005877
-2.42%
204.57K
CRO/USDT
0.09985
-3.52%
421.76K
PATRIOT/USDT
0.000442
-2.42%
162.64K
FROKAI/USDT
0.0053
+10.41%
162.17K
UXLINK/USDT
0.4191
-3.45%
162.20K
C98/USDT
0.0635
-2.30%
199.07K
FXS/USDT
1.937
-4.10%
186.97K
XTER/USDT
0.30446
-1.19%
638.70K
RWA/USDT
0.01211
-2.96%
163.32K
AKITA/USDT
0.00034
-2.85%
162.31K
ALCH/USDT
0.06871
-6.44%
262.02K
AIMONICA/USDT
0.00324
0.00%
160.79K
AIX9/USDT
0.001983
+0.10%
205.86K
MICRO/USDT
0.005682
-4.08%
355.68K
UMA/USDT
1.165
-2.83%
178.08K
AVL/USDT
0.3649
-6.65%
179.13K
CHR/USDT
0.0924
-4.34%
179.65K
PYTHIA/USDT
0.012473
-1.69%
161.21K
ETF500/USDT
0.00349
+2.34%
161.10K
GMRT/USDT
0.02918
-4.32%
183.29K
T3AI/USDT
0.001371
-1.15%
161.92K
CHEX/USDT
0.1809
-5.43%
322.87K
DOGECAST/USDT
0.00037
-21.27%
161.49K
G7/USDT
0.00250
-2.34%
162.66K
QBX/USDT
0.00241
+2.55%
161.91K
DOGSHIT2/USDT
0.000303
0.00%
160.80K
BIAO/USDT
0.000413
+5.35%
162.75K
BIRDDOG/USDT
0.000283
-1.39%
161.86K
AMP/USDT
0.003912
-0.55%
240.36K
M3M3/USDT
0.003819
-2.94%
161.33K
KEYCAT/USDT
0.004646
-14.02%
231.94K
SKI/USDT
0.03918
-6.06%
162.80K
LINA/USDT
0.000283
-7.51%
196.05K
MAXSOL/USDT
0.00441
-3.28%
160.69K
BIGTIME/USDT
0.04764
-2.75%
386.24K
MEMETOON/USDT
0.000001507
-10.29%
161.66K
AERO/USDT
0.4577
-2.53%
217.69K
INSN/USDT
0.00005546
+0.52%
166.63K
AVAAI/USDT
0.03243
-3.51%
168.78K
EGLD/USDT
16.02
-2.85%
202.24K
LOU/USDT
0.00138
-3.49%
161.13K
MAGIC/USDT
0.1145
-0.60%
189.28K
VR/USDT
0.004048
-2.31%
356.23K
LRC/USDT
0.0968
-1.62%
168.51K
PALU/USDT
0.000164
-14.58%
200.17K
ADX/USDT
0.0992
-2.36%
288.76K
SPEC/USDT
1.724
-3.95%
186.49K
ACE/USDT
0.602
-2.90%
188.45K
PHB/USDT
0.483
-2.22%
190.83K
MASK/USDT
2.178
-0.04%
184.07K
STG/USDT
0.1979
-1.14%
169.10K
ROAM/USDT
0.177362
-1.14%
310.58K
AWS/USDT
0.00394
-0.25%
176.38K
RAY/USDT
1.683
-2.71%
249.38K
AIC/USDT
0.20148
+1.77%
269.42K
BEAMX/USDT
0.00694
-6.72%
280.24K
CYBER/USDT
1.237
-1.51%
188.56K
ALT/USDT
0.03263
-2.56%
215.76K
BAT/USDT
0.1334
-1.69%
162.62K
BLZ/USDT
0.03201
+1.74%
169.15K
CEL/USDT
0.09182
+2.50%
166.94K
BULLY/USDT
0.00150
-2.59%
162.72K
URO/USDT
0.0040
-2.43%
404.56K
XTTA/USDT
0.28615
+0.64%
350.40K
BOND/USDT
0.2658
+4.03%
163.69K
CVX/USDT
2.006
-2.52%
193.04K
LAVA/USDT
0.05665
-1.87%
161.13K
UNFI/USDT
0.2303
-2.86%
163.11K
CATF/USDT
0.000156
-19.58%
160.71K
FLOW/USDT
0.374
-2.34%
176.10K
ZND/USDT
0.1660
-1.01%
181.50K
MEOWCAT/USDT
0.016030
+2.84%
557.44K
PHA/USDT
0.1027
-3.29%
187.23K
LUM/USDT
0.906
-4.02%
199.47K
RATS/USDT
0.00003058
+9.13%
176.52K
ESIM/USDT
0.001384
+18.59%
163.38K
AFT/USDT
0.03773
+1.17%
229.65K
RAD/USDT
0.763
-2.17%
208.84K
1INCH/USDT
0.1859
-2.20%
179.24K
PIX/USDT
0.02267
-23.15%
277.77K
MNT/USDT
0.7864
-1.78%
162.98K
VOID/USDT
0.000157
-0.63%
160.91K
AGI/USDT
0.06223
-3.15%
214.72K
GLS/USDT
0.00146
-4.57%
161.10K
ENS/USDT
15.41
-3.08%
224.63K
SIREN/USDT
0.03870
+1.12%
203.88K
TMAI/USDT
0.001002
0.00%
163.01K
KIT/USDT
0.001476
-9.11%
161.47K
SNX/USDT
0.757
-2.69%
192.62K
VIVI/USDT
0.01198
-0.08%
161.24K
YGG/USDT
0.1830
-2.55%
196.03K
SOLV/USDT
0.02831
-1.15%
245.02K
MKR/USDT
1,262.6
-0.84%
207.55K
MXNA/USDT
0.00396
+0.50%
185.09K
LIY/USDT
0.001185
+9.62%
161.64K
HAWKTUAH/USDT
0.000096
-1.03%
161.60K
FOUR/USDT
0.0003626
-1.84%
159.87K
WMTX/USDT
0.1804
-1.20%
350.99K
DRV/USDT
0.02093
-10.86%
167.80K
TROY/USDT
0.0010286
-1.46%
165.24K
ZIG/USDT
0.07638
-3.80%
165.06K
AVB/USDT
0.00296
-1.66%
160.60K
PROPC/USDT
0.5839
-2.61%
162.98K
XCN/USDT
0.00965
-7.83%
309.59K
BABYSHARK/USDT
0.00308
-2.83%
401.02K
RIZ/USDT
0.0018538
-1.13%
233.14K
GAME/USDT
0.01684
-5.71%
201.63K
TAG/USDT
0.00003418
+0.05%
197.83K
TRU/USDT
0.0338
-3.42%
186.83K
VON/USDT
0.000063736
-6.10%
203.93K
ZRO/USDT
2.761
-0.75%
361.77K
IMX/USDT
0.523
-4.38%
207.14K
DNOW/USDT
0.00955
-1.54%
160.94K
LPT/USDT
4.718
-2.41%
197.45K
FRIC/USDT
0.00235
-2.48%
161.45K
HOPPY/USDT
0.000021519
-3.59%
161.83K
ELIZA/USDT
0.00050
+6.38%
172.63K
NPC/USDT
0.010630
-3.01%
176.14K
VVAIFU/USDT
0.004051
-1.33%
169.65K
LYP/USDT
0.07279
-1.28%
160.54K
BOBO/USDT
0.0000002456
-2.07%
162.40K
FARTGIRL/USDT
0.00501
-6.87%
160.97K
FAIR3/USDT
0.00154
-0.64%
160.69K
RPL/USDT
4.51
-1.95%
157.60K
COOKIE/USDT
0.10519
-1.97%
259.80K
LAYER/USDT
1.4403
-3.79%
1.13M
DADDY/USDT
0.03778
-1.02%
170.93K
IQ6900/USDT
0.00249
+1.63%
160.88K
OM/USDT
6.1955
-0.64%
470.81K
MUMU/USDT
0.00000278
-0.35%
164.14K
IO/USDT
0.731
-3.30%
252.15K
DEGEN/USDT
0.002869
-2.74%
367.86K
ETC/USDT
16.27
-2.10%
244.97K
SAND/USDT
0.2651
-1.88%
238.39K
ANDYETH/USDT
0.00003172
-4.80%
172.58K
BENDOG/USDT
0.002099
-2.19%
163.10K
SHOGGOTH/USDT
0.00231
+0.87%
161.06K
AICELL/USDT
0.00196
-16.23%
162.50K
PENDLE/USDT
2.477
-1.03%
319.11K
JTO/USDT
2.181
-0.45%
218.07K
AGIXT/USDT
0.00898
+32.84%
160.97K
DRIFT/USDT
0.5649
-3.71%
181.64K
GPS/USDT
0.0262
-3.67%
296.11K
LEGEND/USDT
0.001921
+1.31%
164.12K
PSPS/USDT
0.00508
-1.35%
160.73K
CATCOIN/USDT
0.0000000000732
-1.74%
162.31K
NAKA/USDT
0.3577
+0.59%
207.44K
PONZI/USDT
0.000415
+2.46%
160.74K
MANEKI/USDT
0.001104
-1.07%
166.66K
CEEK/USDT
0.01620
-2.46%
162.24K
RSC/USDT
0.2784
+0.65%
155.47K
LADYS/USDT
0.00000003453
-3.52%
166.40K
RACA/USDT
0.00009043
-0.36%
186.87K
AIDOGE/USDT
0.0000000000799
-1.23%
166.18K
PAI/USDT
0.0875
+1.27%
191.78K
PRCL/USDT
0.0951
0.00%
165.08K
OPUL/USDT
0.03111
+0.03%
171.19K
FITFI/USDT
0.001540
-2.16%
163.03K
BAD/USDT
0.000000010331
-6.06%
183.08K
ZEUS/USDT
0.3036
-0.68%
404.22K
SLERF/USDT
0.05772
-1.87%
177.49K
MANTA/USDT
0.226
-2.58%
202.32K
ETHFI/USDT
0.579
-1.86%
239.17K
LUNA/USDT
0.1839
-1.28%
210.90K
ZIL/USDT
0.01097
-2.14%
164.08K
GRT/USDT
0.0869
-2.79%
204.15K
AI/USDT
0.1571
-1.44%
181.52K
MEME/USDT
0.002043
-1.96%
223.02K
EARNM/USDT
0.00191
0.00%
209.32K
BLADE/USDT
0.025841
-5.13%
288.82K
DEGENAI/USDT
0.00298
+0.67%
162.15K
0.1953-6.33%
₴8.01
Haut 24h
0.2330
Bas 24 h
0.1952
Volume 24 h (ELX)
4.22M
Rotation 24 h (USDT)
884.90K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
ELIXIR
Elixir est un projet blockchain axé sur la DeFi et les solutions de liquidité. Il vise à fournir un support de liquidité efficace pour les DEX, avec une TVL de son protocole dépassant les 300 millions de dollars.
Liens connexes
Nom de la cryptomonnaie
ELX
Offre maximale
1,000,000,000
Carnet d'ordres
0.0001
Qté(Prix(
Qté(
Montant(
ELX
)Montant(USDT
)Prix(USDT)
Qté(ELX)
Montant(USDT)
0.8732
777.640
679.04
0.8549
861.930
736.86
0.8367
708.180
592.53
0.7954
552.770
439.67
0.6792
535.570
363.76
0.6054
1,315.970
796.69
0.5686
1,150.080
653.94
0.5317
1,050.370
558.48
0.4767
1,236.810
589.59
0.4579
735.490
336.78
0.4391
826.430
362.89
0.4203
427.170
179.54
0.4015
232.490
93.34
0.3827
557.410
213.32
0.3638
472.070
171.74
0.3450
107.260
37.00
0.3356
401.320
134.68
0.3262
578.030
188.55
0.3074
70.860
21.78
0.2886
292.480
84.41
0.2792
196.450
54.85
0.2604
310.490
80.85
0.2415
58.860
14.21
0.2321
253.600
58.86
0.2227
81.660
18.19
0.2133
136.700
29.16
0.2039
748.590
152.64
0.2038
109.660
22.35
0.2037
42.150
8.59
0.2036
80.860
16.46
0.2033
158.950
32.31
0.2032
237.110
48.18
0.2031
261.190
53.05
0.2030
253.990
51.56
0.2029
108.000
21.91
0.2028
85.380
17.32
0.2027
346.030
70.14
0.2026
146.240
29.63
0.2024
133.370
26.99
0.2023
91.640
18.54
0.2022
65.190
13.18
0.2021
88.750
17.94
0.2020
207.580
41.93
0.2019
75.440
15.23
0.2018
91.360
18.44
0.2017
160.100
32.29
0.2015
57.810
11.65
0.2014
100.430
20.23
0.2012
215.900
43.44
0.2010
204.370
41.08
0.2009
120.440
24.20
0.2008
145.040
29.12
0.2006
264.880
53.13
0.2005
44.520
8.93
0.2004
127.320
25.51
0.2003
148.200
29.68
0.2001
69.520
13.91
0.2000
1,226.930
245.39
0.1999
708.060
141.54
0.1998
133.450
26.66
0.1997
1,083.930
216.46
0.1996
1,907.040
380.65
0.1995
1,746.600
348.45
0.1994
1,743.910
347.74
0.1993
619.700
123.51
0.1992
1,509.340
300.66
0.1991
1,409.320
280.60
0.1990
2,985.340
594.08
0.1989
1,248.500
248.33
0.1988
2,544.500
505.85
0.1987
2,691.060
534.71
0.1986
1,766.370
350.80
0.1985
2,767.570
549.36
0.1984
2,733.610
542.35
0.1983
4,445.180
881.48
0.1982
2,152.580
426.64
0.1981
2,206.920
437.19
0.1980
1,854.920
367.27
0.1979
1,765.770
349.45
0.1978
1,696.340
335.54
0.1977
1,714.410
338.94
0.1976
1,487.410
293.91
0.1975
1,768.750
349.33
0.1974
2,710.110
534.98
0.1973
1,107.070
218.42
0.1972
1,609.680
317.43
0.1971
1,335.270
263.18
0.1970
1,315.960
259.24
0.1969
952.390
187.53
0.1968
890.630
175.28
0.1967
262.100
51.56
0.1966
386.050
75.90
0.1965
249.640
49.05
0.1964
603.710
118.57
0.1963
201.470
39.55
0.1962
116.650
22.89
0.1961
3,585.800
703.18
0.1960
5,778.590
1,132.604
0.1959
4,587.510
898.69
0.1958
4,047.230
792.45
0.1957
1,829.100
357.95
0.1956
860.740
168.36
0.1955
361.240
70.62
0.1953≈₴8.01
0.1950
355.160
69.26
0.1949
608.500
118.60
0.1948
2,102.570
409.58
0.1947
3,665.330
713.64
0.1946
5,350.030
1,041.116
0.1945
6,135.450
1,193.345
0.1944
3,001.180
583.43
0.1943
150.680
29.28
0.1942
393.490
76.42
0.1941
330.020
64.06
0.1940
402.210
78.03
0.1939
324.220
62.87
0.1938
464.670
90.05
0.1937
858.080
166.21
0.1936
861.260
166.74
0.1935
1,182.400
228.79
0.1934
1,128.750
218.30
0.1933
2,541.910
491.35
0.1932
1,135.320
219.34
0.1931
1,729.300
333.93
0.1930
1,671.460
322.59
0.1929
2,327.950
449.06
0.1928
2,042.020
393.70
0.1927
1,274.860
245.67
0.1926
1,507.930
290.43
0.1925
2,500.660
481.38
0.1924
2,973.420
572.09
0.1923
3,437.300
660.99
0.1922
1,690.430
324.90
0.1921
2,704.390
519.51
0.1920
4,049.660
777.53
0.1919
2,423.520
465.07
0.1918
2,473.420
474.40
0.1917
1,315.380
252.16
0.1916
2,362.190
452.60
0.1915
2,121.150
406.20
0.1914
1,494.480
286.04
0.1913
1,271.530
243.24
0.1912
1,909.650
365.13
0.1911
1,547.990
295.82
0.1910
1,115.150
212.99
0.1909
1,856.710
354.45
0.1908
1,886.260
359.90
0.1907
2,251.210
429.31
0.1906
1,205.350
229.74
0.1900
476.740
90.58
0.1820
1,097.710
199.78
0.1746
114.270
19.95
0.1678
270.980
45.47
0.1615
131.150
21.18
0.1557
170.560
26.56
0.1503
97.860
14.71
0.1452
365.760
53.11
0.1405
332.630
46.73
0.1360
1,196.540
162.73
0.1319
1,332.000
175.69
0.1280
1,706.760
218.47
0.1243
128.470
15.97
0.1208
2,748.610
332.03
0.1175
9,929.530
1,166.720
0.1144
3,324.130
380.28
0.1114
5,291.950
589.52
0.1086
1,635.990
177.67
0.1059
465.530
49.30
0.1034
186.330
19.27
0.1010
1,185.770
119.76
0.0987
974.420
96.18
0.0964
2,241.460
216.08
0.0943
1,114.850
105.13
0.0923
5,217.530
481.58
0.0904
4,825.880
436.26
0.0885
5,935.270
525.27
0.0867
5,449.320
472.46
0.0850
4,082.090
346.98
0.0834
4,245.910
354.11
0.0818
6,227.560
509.41
0.0803
7,739.160
621.45
0.0788
5,528.940
435.68
0.0774
7,481.980
579.11
0.0760
8,444.090
641.75
0.0747
9,087.100
678.81
0.0734
5,756.970
422.56
0.0722
8,513.060
614.64
0.0710
10,270.650
729.22
0.0699
9,614.970
672.09
0.0687
11,375.950
781.53
0.0677
11,254.200
761.91
0.0666
9,451.090
629.44
0.0656
10,787.920
707.69
0.0646
7,750.290
500.67
0.0637
10,826.970
689.68
0.0627
12,876.100
807.33
0.0618
10,071.940
622.45
0.0610
13,582.960
828.56
0.0601
12,948.180
778.19
0.0593
5,126.030
303.97
0.0585
7,614.030
445.42
0.0577
5,154.790
297.43
0.0569
5,532.700
314.81
0.0562
10,048.400
564.72
0.0555
6,639.500
368.49
0.0548
6,883.280
377.20
0.0541
6,893.260
372.93
0.0534
9,222.620
492.49
0.0528
9,920.420
523.80
0.0438
12,687.810
555.73
0.0437
9,800.430
428.28
Opérations sur le marché
Qté(ELX)
Prix(USDT)
Qté(ELX)
Temps
0.1953
118.560
00:44:42
0.1953
91.190
00:44:41
0.1953
93.010
00:44:39
0.1953
48.840
00:44:38
0.1953
28.810
00:44:37
0.1953
117.750
00:44:35
0.1953
96.230
00:44:34
0.1953
125.100
00:44:33
0.1953
28.890
00:44:32
0.1953
97.130
00:44:30
0.1953
68.400
00:44:29
0.1953
105.740
00:44:28
0.1953
106.240
00:44:26
0.1953
114.030
00:44:25
0.1953
123.190
00:44:24
0.1953
36.130
00:44:22
0.1953
82.380
00:44:21
0.1953
118.420
00:44:20
0.1953
86.860
00:44:18
0.1953
97.150
00:44:17
0.1952
32.140
00:44:16
0.1953
127.120
00:44:14
0.1953
100.090
00:44:13
0.1953
40.520
00:44:12
0.1953
38.320
00:44:10
0.1953
59.590
00:44:09
0.1953
98.830
00:44:08
0.1953
46.090
00:44:06
0.1953
92.340
00:44:05
0.1953
78.610
00:44:04
0.1953
92.340
00:44:02
0.1953
116.600
00:44:01
0.1953
63.890
00:44:00
0.1956
95.700
00:43:58
0.1956
77.130
00:43:57
0.1956
84.090
00:43:56
0.1955
99.010
00:43:55
0.1956
120.930
00:43:53
0.1956
36.730
00:43:52
0.1956
122.840
00:43:51
0.1956
90.400
00:43:49
0.1956
91.390
00:43:48
0.1956
33.730
00:43:47
0.1956
67.990
00:43:45
0.1956
49.680
00:43:44
0.1956
41.990
00:43:43
0.1956
52.860
00:43:41
0.1956
63.880
00:43:40
0.1956
71.850
00:43:39
0.1956
35.780
00:43:37
Spot
Contrats à Terme
Acheter ELX
Vendre ELX
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantELX
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 ELX
Prix
MontantELX
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...