EOS/USDT
EOS
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
78,261.31
-5.19%
3.11B
ETH/USDT
1,547.95
-12.04%
888.47M
TRX/USDT
0.2274
-4.97%
2.66M
SOL/USDT
105.50
-8.22%
31.47M
XRP/USDT
1.8677
-9.96%
13.13M
TON/USDT
2.993
-9.65%
1.14M
USDC/USDT
1.0004
0.00%
23.13M
PEPE/USDT
0.00000641
-6.14%
5.00M
BNB/USDT
550.57
-5.27%
3.68M
KEKIUS/USDT
0.02321
+2.92%
203.36K
PEPU/USDT
0.00291
-14.41%
285.19K
TRUMP/USDT
7.84
-11.21%
6.08M
ZOO/USDT
0.00000351
-13.97%
166.62K
GHIBLICZ/USDT
0.000500
-29.87%
202.04K
NOT/USDT
0.001797
-3.74%
427.15K
PIAI/USDT
0.0000000000068
-2.85%
159.99K
TST/USDT
0.07605
+6.46%
202.78K
VINE/USDT
0.03027
-0.59%
542.67K
CATE/USDT
0.000129
-14.56%
174.24K
DOGS/USDT
0.0001134
-4.86%
427.87K
SUNDOG/USDT
0.03741
-15.17%
651.32K
MELANIA/USDT
0.544
-2.68%
239.36K
PUMP/USDT
0.0412
-3.73%
297.42K
RARE/USDT
0.0711
-1.65%
591.91K
JAILSTOOL/USDT
0.009067
+13.73%
201.17K
OIK/USDT
0.0258
+2.38%
168.63K
SHRUBETH/USDT
0.003085
-10.94%
162.45K
GHIBLI/USDT
0.00394
-11.46%
236.77K
MEMHASH/USDT
0.001230
-8.75%
235.22K
XLM/USDT
0.2288
-9.20%
932.66K
DOGE/USDT
0.14668
-9.33%
9.83M
GRASS/USDT
1.8305
+9.45%
510.57K
BABYDOGE/USDT
0.000000001066
-5.32%
360.11K
BWT/USDT
0.000175
-13.79%
162.12K
HMSTR/USDT
0.002328
+2.28%
363.86K
LTC/USDT
69.88
-11.40%
1.86M
SAI/USDT
0.00717
-20.68%
198.29K
TRC/USDT
0.00173
-17.22%
170.40K
SOLA/USDT
0.000400
-4.98%
161.29K
SUI/USDT
1.9608
-5.96%
2.59M
TIM/USDT
0.000088
-32.82%
179.68K
TRUMP47/USDT
0.000085
-11.45%
158.86K
EVERYAI/USDT
0.000098
-7.54%
175.38K
LAZYCAT/USDT
0.00001936
-5.05%
161.03K
LEVER/USDT
0.000430
-6.72%
231.58K
POL/USDT
0.1695
-7.07%
584.62K
SUIAI/USDT
0.01741
-3.27%
166.04K
AIST/USDT
0.0000059
+20.40%
181.23K
DEFAI/USDT
0.0003149
+1.71%
322.53K
FLOKI/USDT
0.00005046
-4.08%
747.15K
XYRO/USDT
0.0041648
-2.26%
192.47K
YE/USDT
0.000318
-5.63%
161.11K
4444/USDT
0.000565
+54.79%
206.49K
ALGO/USDT
0.1647
-6.68%
578.67K
HOOD/USDT
0.0000397
-15.71%
160.43K
LLM/USDT
0.00123
-6.10%
161.79K
MAJOR/USDT
0.12982
+0.83%
168.54K
MUBARAK/USDT
0.039315
-5.66%
239.80K
NOTAI/USDT
0.00001265
-12.99%
183.06K
STO/USDT
0.0550
-16.66%
234.37K
CHEYENNE/USDT
0.000138
-9.80%
160.71K
KITEAI/USDT
0.0000001919
-1.84%
163.64K
TALENT/USDT
0.00728
-13.84%
162.42K
YZY1/USDT
0.005477
-10.50%
160.45K
EDGE/USDT
0.05401
-17.91%
257.06K
NEIRO/USDT
0.000666
-8.01%
171.33K
PELL/USDT
0.0034
-8.10%
196.51K
FAFO/USDT
0.00096
+1.05%
160.00K
GEMS/USDT
0.0266
0.00%
173.80K
LUCE/USDT
0.02329
+44.56%
303.22K
POCHITA/USDT
0.000213
-12.70%
160.75K
ELONSOL/USDT
0.000708
-5.22%
199.33K
INJ/USDT
7.13
-9.63%
579.79K
TRIT/USDT
0.0002664
-8.61%
161.57K
B3/USDT
0.003561
-10.86%
308.87K
DOWNALD/USDT
0.000082
+32.25%
200.25K
SOLVEX/USDT
0.1311
-3.95%
196.69K
HOOTERS/USDT
0.000085
-38.40%
164.21K
BCCOIN/USDT
0.03857
-5.53%
168.42K
CAR/USDT
0.0101
-15.83%
160.83K
CRTAI/USDT
0.001490
-8.36%
21.05K
DNA/USDT
0.000000000023173
-10.57%
163.18K
BRETT/USDT
0.02626
-5.64%
456.97K
BUCKAZOIDS/USDT
0.002430
-30.86%
209.40K
MNSRY/USDT
0.01956
-0.81%
161.45K
AVAX/USDT
16.36
-5.43%
1.51M
AVERY/USDT
0.00012
0.00%
226.04K
BABYNEIROBNB/USDT
0.00000000000222
+0.45%
161.12K
MUPPETS/USDT
0.000238
-34.07%
200.56K
DRB/USDT
0.00010432
-18.82%
280.25K
NEAR/USDT
2.123
-9.19%
1.17M
SCOUT/USDT
0.000110
-10.56%
160.92K
ALPHASOL/USDT
0.00041
0.00%
160.63K
FORM/USDT
2.0909
+10.62%
885.35K
SHIB/USDT
0.00001127
-5.84%
1.16M
JHH/USDT
0.0000001113
-20.83%
161.85K
MUBARAKAH/USDT
0.00093
-16.21%
249.24K
SONIC/USDT
0.18982
-10.81%
826.16K
SSE/USDT
0.00734
-1.74%
161.19K
WIF/USDT
0.345
-4.95%
761.35K
WIZZ/USDT
0.01377
-9.52%
173.24K
AIFUN/USDT
0.003253
-5.76%
168.30K
BABYBNB/USDT
0.0011979
+16.54%
161.92K
ELON/USDT
0.00000011222
-6.84%
439.94K
MOCA/USDT
0.07177
-4.90%
413.80K
ASSCOIN1/USDT
0.000630
+15.59%
162.14K
MEW/USDT
0.002119
-16.70%
402.50K
PEP/USDT
0.001509
+32.95%
164.58K
TROG/USDT
0.00000322
-11.29%
160.84K
BUILD/USDT
0.000111
-9.75%
160.18K
PENG/USDT
0.01217
-9.24%
169.53K
ARB/USDT
0.2728
-7.77%
930.19K
FORM1/USDT
0.0002131
-24.56%
170.13K
BONK/USDT
0.00001000
-5.21%
647.94K
DUO/USDT
0.000202
-5.16%
160.86K
FLOWSOL/USDT
0.000150
+7.14%
164.02K
MONKY/USDT
0.000001223
-10.20%
168.27K
PT/USDT
0.000791
-17.43%
331.06K
VVV/USDT
2.055
-11.11%
448.08K
X/USDT
0.00006455
-4.80%
293.99K
CATALORIAN/USDT
0.000363
-7.39%
160.78K
DYDX/USDT
0.5396
-7.30%
467.96K
K/USDT
2.315
-9.88%
186.64K
SEEK/USDT
0.000143
-12.80%
160.58K
COLLAT/USDT
0.00889
-17.22%
160.63K
MEDX/USDT
0.000002567
-9.89%
193.99K
RFC/USDT
0.028505
+70.47%
207.51K
S/USDT
0.4258
-8.78%
3.43M
WLD/USDT
0.649
-7.28%
856.90K
CATDOG/USDT
0.000002731
-9.53%
161.89K
GROK3/USDT
0.000119
-7.03%
160.29K
TLM/USDT
0.00421
-4.75%
229.71K
ACT/USDT
0.0562
+6.43%
646.28K
MOVE/USDT
0.3202
-9.47%
550.84K
NEIROETH/USDT
0.02149
+2.33%
212.61K
STAR10/USDT
0.00511
-9.39%
205.64K
MARS/USDT
0.00000283
-9.00%
160.95K
PIXFI/USDT
0.000547
+33.41%
271.21K
BILLY/USDT
0.001776
-11.28%
179.75K
MOODENG/USDT
0.02383
-2.81%
398.18K
CHILLGUY/USDT
0.01997
-4.54%
398.04K
EPAY/USDT
0.000166
-21.32%
167.43K
HIBER/USDT
0.001270
-9.54%
160.72K
JELLYJELLY/USDT
0.011890
+11.40%
212.33K
PEIPEI/USDT
0.00000002983
-7.41%
177.97K
PUSS/USDT
0.013075
-5.56%
194.90K
NUMI/USDT
0.0678
+0.74%
479.31K
OMNI/USDT
1.96
-6.66%
234.71K
PENGU/USDT
0.004171
-7.16%
606.39K
SWCH/USDT
0.1790
-4.78%
185.30K
TNSR/USDT
0.1177
-3.99%
241.49K
HBAR/USDT
0.14309
-7.42%
2.56M
MYRO/USDT
0.01341
-2.96%
373.34K
ADA/USDT
0.5699
-9.15%
3.01M
CHIP/USDT
0.000000136
-10.52%
173.91K
GX/USDT
0.00513
-3.57%
160.67K
HOUSE/USDT
0.003814
-37.98%
209.12K
BMT/USDT
0.08409
-8.46%
937.31K
BUBB/USDT
0.001406
-21.09%
212.49K
DOT/USDT
3.587
-7.81%
1.02M
EXPERT/USDT
0.000985
-1.10%
145.89K
MOBY/USDT
0.00700
-10.02%
160.72K
FIL/USDT
2.362
-9.08%
830.42K
CHEEMS/USDT
0.0000015918
+5.17%
180.43K
CTD/USDT
0.002209
+16.50%
200.93K
HANA/USDT
0.0000114
-10.23%
160.97K
LINK/USDT
11.18
-9.32%
1.96M
PESTO/USDT
0.000363
-14.38%
160.99K
PIXEL/USDT
0.02128
-5.54%
468.03K
FLOYDAI/USDT
0.00284
0.00%
160.82K
ORDI/USDT
6.39
-3.32%
478.16K
PWEASE/USDT
0.003129
-19.87%
161.16K
DOPE/USDT
0.000001696
-19.69%
166.46K
PIPPIN/USDT
0.010826
-2.92%
203.56K
RED/USDT
0.3695
-3.12%
489.38K
COAI/USDT
0.000004543
-15.16%
161.37K
GRIFFAIN/USDT
0.02928
+4.68%
205.58K
DOGEAI/USDT
0.00762
-23.49%
160.44K
KILO/USDT
0.0428
-19.54%
881.73K
PARTI/USDT
0.1774
+8.17%
990.53K
PKIN/USDT
0.00196
-7.98%
514.98K
MAIAR/USDT
0.000821
-5.19%
161.79K
MIDLE/USDT
0.00073
-12.04%
178.29K
REEF/USDT
0.0002686
-9.25%
168.77K
TIA/USDT
2.451
-3.00%
1.09M
GOAT/USDT
0.0411
-3.74%
263.02K
ME/USDT
0.810
-8.37%
364.22K
BAKE/USDT
0.1085
-3.64%
254.93K
TREAT/USDT
0.004308
+4.76%
166.22K
TRUST/USDT
0.000735
-9.92%
162.05K
USUAL/USDT
0.1257
+5.63%
1.29M
AIOS/USDT
0.00113
-9.60%
160.72K
BUTTHOLE/USDT
0.00690
-10.73%
162.01K
PINEYE/USDT
0.0001139
-15.69%
168.97K
SBR1/USDT
0.0636
-3.78%
160.91K
VET/USDT
0.01978
-6.87%
568.10K
BCH/USDT
271.5
-8.02%
458.79K
NVG8/USDT
0.00544
-11.68%
162.77K
PYTHON/USDT
0.000008
-20.00%
180.03K
BARRON/USDT
0.000074
-9.75%
161.00K
COCORO/USDT
0.00493
-18.64%
199.97K
AAVE/USDT
130.20
-9.62%
1.36M
FROGE/USDT
0.00000000141
-14.54%
160.78K
STARS/USDT
0.000055
-6.77%
161.24K
ARKM/USDT
0.432
-6.49%
417.34K
TTG/USDT
0.002249
-11.97%
161.18K
USA/USDT
0.000000762
+4.09%
161.03K
WOJAK/USDT
0.0001982
-6.50%
183.42K
BEER/USDT
0.000003196
-5.61%
166.81K
EPIC/USDT
1.395
+7.80%
489.40K
GOATS/USDT
0.0002134
-4.30%
166.47K
PVS/USDT
0.001821
-7.04%
161.36K
CAW/USDT
0.000000042314
-9.55%
205.76K
FIGHT/USDT
0.00075
0.00%
194.95K
FROC/USDT
0.0000117
-12.68%
198.57K
POPCAT/USDT
0.1393
-7.38%
481.36K
SWELL/USDT
0.00779
-7.04%
400.65K
PONKE/USDT
0.0721
-8.50%
359.32K
AIL/USDT
0.0069
+6.15%
173.10K
BUZZ/USDT
0.01266
+12.03%
240.55K
BNBAI/USDT
0.000287
-7.41%
164.59K
CLOUDY/USDT
0.00100
-15.25%
161.54K
COCOROETH/USDT
0.00002007
+8.19%
202.66K
APT/USDT
4.316
-7.06%
837.46K
RIZZMAS/USDT
0.0000018541
-4.04%
163.60K
BIGBALLS/USDT
0.00022
-8.33%
199.69K
FET/USDT
0.384
-5.65%
597.32K
EIGEN/USDT
0.769
-0.77%
440.07K
PGC/USDT
0.000136
-15.00%
187.83K
PYTH/USDT
0.1191
-4.72%
365.64K
TAPS/USDT
0.0029
-12.12%
160.77K
WEPE/USDT
0.0000223
-13.89%
199.85K
ZAILGO/USDT
0.00045
-2.17%
161.69K
CITADAIL/USDT
0.00075
+7.14%
161.74K
EPX/USDT
0.00001352
-2.80%
166.26K
GIGA/USDT
0.01325
-2.28%
199.52K
GINNAN/USDT
0.00000005376
-16.45%
199.38K
LUXUN/USDT
0.000066
-34.00%
199.12K
BABYDEER/USDT
0.000723
+2.99%
161.61K
BUTTCOIN/USDT
0.00846
-6.10%
167.23K
CROS/USDT
0.00125
-19.35%
164.20K
ILV/USDT
10.92
-5.53%
264.63K
PVP/USDT
0.000196
-7.98%
160.88K
STARGATE/USDT
0.000069
-10.38%
161.80K
FAT/USDT
0.017142
-4.83%
160.19K
KEY/USDT
0.0004203
-13.64%
163.66K
PAXG/USDT
3,008.4
-1.95%
1.08M
PEOPLE/USDT
0.01221
+1.07%
372.65K
HARD/USDT
0.1568
-1.44%
226.63K
LUIGI/USDT
0.00183
-10.73%
161.40K
ANDYBSC/USDT
0.0000000105
-13.22%
185.65K
MOODENGETH/USDT
0.00002696
-10.75%
213.64K
RENDER/USDT
2.857
-4.57%
789.83K
CATTON/USDT
0.0000002206
-23.24%
168.21K
TRUMPCOIN/USDT
0.000954
-10.25%
163.32K
BIO/USDT
0.0570
-5.00%
371.90K
HAPPY/USDT
0.000435
-8.80%
193.41K
BARRONMEME/USDT
0.00051
-13.55%
160.55K
BEANS/USDT
0.000000163
-7.90%
161.13K
ICE/USDT
0.003090
-1.08%
203.71K
JOE/USDT
0.1418
-7.07%
247.10K
SOON/USDT
0.00003793
-9.92%
165.91K
VATAN/USDT
0.06166
-8.88%
168.72K
ANTY/USDT
0.002674
-7.98%
160.22K
GREED3/USDT
0.000631
-28.21%
160.69K
ACH/USDT
0.01908
-7.60%
342.92K
PIN/USDT
0.6690
-5.18%
211.72K
SHIRO/USDT
0.000000009
-10.00%
133.53K
TAI/USDT
0.03413
-7.90%
434.64K
TUT/USDT
0.029364
+17.97%
221.47K
BDG/USDT
0.0021226
-4.98%
260.45K
DOP/USDT
0.0003022
+0.56%
221.62K
XPR/USDT
0.003136
-3.56%
238.43K
AUCTION/USDT
12.70
-13.54%
606.06K
CRV/USDT
0.4593
-0.47%
889.09K
APPLE/USDT
0.00026
-7.14%
160.25K
KOKO/USDT
0.000000346
-9.66%
162.00K
BTT/USDT
0.0000005677
-9.80%
166.00K
LESTER/USDT
0.00056
-18.84%
160.78K
MLC/USDT
0.2426
+1.67%
164.80K
MXYZ/USDT
0.000402
+6.34%
162.53K
APU/USDT
0.0001196
-18.25%
231.65K
GROKCOIN/USDT
0.00030
-16.66%
158.65K
KNIGHT/USDT
0.000382
-2.05%
164.43K
LINGO/USDT
0.0528
-13.01%
170.78K
PUBLIC/USDT
0.000000822
-24.93%
199.20K
STUPID/USDT
0.000476
-6.84%
161.20K
WOLF/USDT
0.00002439
-0.12%
212.60K
CFX/USDT
0.0702
-11.80%
467.37K
KAITO/USDT
0.8708
-1.28%
563.32K
ROSSFUND/USDT
0.000141
-9.03%
160.71K
CHZ/USDT
0.03867
-4.47%
348.91K
LUX/USDT
0.00142
-17.91%
160.41K
NC/USDT
0.03723
-4.83%
544.64K
MUSKIT/USDT
0.00128
-9.85%
160.10K
PUFFER/USDT
0.1489
-10.03%
401.12K
TOMI/USDT
0.002824
0.00%
445.91K
HIGH/USDT
0.374
-9.00%
269.66K
MAGA/USDT
0.00000891
-11.34%
175.92K
AIAGENT/USDT
0.001491
-5.51%
162.64K
WOLFSOL/USDT
0.000362796
-8.92%
160.98K
DIN/USDT
0.1011
-1.93%
293.38K
TURBO/USDT
0.001554
-6.61%
344.46K
BERA/USDT
4.337
-20.77%
2.12M
KM/USDT
0.000671
-9.56%
160.62K
REZ/USDT
0.01562
-7.51%
355.63K
BOTIFY/USDT
0.006455
-9.82%
278.93K
BROCCOLI/USDT
0.02900
-10.87%
235.08K
DUKO/USDT
0.0002191
-6.36%
182.95K
CAPTAINBNB/USDT
0.00342
-11.16%
248.17K
KAWZ/USDT
1.6976
-9.95%
161.78K
VANKEDISI/USDT
0.01510
-17.62%
160.49K
W/USDT
0.0752
-5.17%
372.26K
BNBCARD/USDT
0.001040
-5.62%
200.37K
OCB/USDT
0.000010
-9.09%
137.05K
ONDO/USDT
0.7514
-3.90%
1.05M
ROUTINE/USDT
0.00036
-46.26%
201.40K
GROK/USDT
0.001819
+0.55%
196.28K
JUSTCUZ/USDT
0.000402
-17.79%
200.22K
CAKE/USDT
1.660
-1.54%
613.76K
TAT/USDT
0.000961
-5.41%
212.29K
WILDNOUT/USDT
0.000072
-8.86%
198.72K
EZ/USDT
0.000422
+5.76%
161.98K
ICP/USDT
4.551
-7.61%
483.15K
SHRUB/USDT
0.000126
-9.35%
161.63K
JASMY/USDT
0.00944
-5.60%
369.73K
MLN/USDT
9.25
-9.31%
355.06K
SCC/USDT
0.00000098
-2.97%
163.15K
WHITE/USDT
0.0005511
-13.11%
203.83K
BANANA/USDT
15.35
-1.28%
373.04K
ELON4AFD/USDT
0.0159
-5.35%
160.46K
GFM/USDT
0.00758
-20.21%
160.83K
OP/USDT
0.610
-4.83%
616.47K
XAI/USDT
0.0438
-4.57%
300.53K
BERT/USDT
0.00640
-13.97%
171.24K
FIDA/USDT
0.0685
-8.05%
275.14K
PEPECOIN/USDT
0.4890
-0.16%
178.63K
CENTS/USDT
0.000204
-8.92%
160.74K
MEMESAI/USDT
0.00183
+1.10%
160.98K
MYSTERY/USDT
0.00000000451
-4.44%
167.61K
NEIROCTO/USDT
0.00016730
-6.41%
692.04K
WORM/USDT
0.000101
-10.61%
160.97K
FARTCOIN/USDT
0.50503
+9.66%
545.32K
KIP/USDT
0.001090
+4.10%
213.91K
SWARMS/USDT
0.02114
-7.24%
245.89K
VOXEL/USDT
0.0326
-2.10%
234.19K
GAMESTOP/USDT
0.0000536
-3.94%
163.04K
SLOP/USDT
0.000084
-7.69%
160.70K
ROSS/USDT
0.000058
-6.45%
161.92K
SERAPH/USDT
0.19456
+8.69%
302.86K
SIGMA/USDT
0.01143
-2.72%
161.63K
VGX/USDT
0.005717
+0.61%
250.53K
EOS/USDT
0.7361
-4.19%
1.12M
FISH2/USDT
0.000267
-45.73%
198.67K
SAFEMOONSOL/USDT
0.00045
-10.00%
158.73K
SZN/USDT
0.001030
-4.09%
171.12K
ALICE/USDT
0.363
-6.92%
230.20K
MURAD/USDT
0.0002976
-7.49%
161.06K
BNBXBT/USDT
0.00155
+5.44%
199.73K
DIGI/USDT
0.0000000719
-1.50%
187.00K
SATO/USDT
0.000122
-12.85%
161.20K
SOSO/USDT
0.4631
-12.45%
219.80K
AINTI/USDT
0.01702
-11.58%
198.29K
BNKR/USDT
0.0001270
-16.93%
218.69K
BROCCOLI1/USDT
0.00012
-29.41%
161.15K
J/USDT
0.1919
-2.98%
174.03K
SLP/USDT
0.001354
-6.10%
266.42K
UUU/USDT
0.001596
-26.62%
198.84K
BAOBAO/USDT
0.0000002546
-24.76%
160.70K
DOGEGOVSOL/USDT
0.0847
-11.77%
160.95K
DUSK/USDT
0.0632
-4.38%
209.43K
ISLAND/USDT
0.01276
-19.39%
165.67K
LIBRA/USDT
0.05400
-8.35%
215.09K
NEI/USDT
0.003190
-18.49%
161.40K
BROWNIE/USDT
0.0002256
-6.54%
198.31K
STONKS/USDT
0.02882
-9.48%
160.30K
WIN/USDT
0.00004350
-10.69%
276.91K
FULLSEND/USDT
0.00178
-26.14%
160.54K
XOXO/USDT
0.00812
-10.67%
230.31K
FLUID/USDT
3.4555
-9.30%
199.86K
SAROS/USDT
0.155759
+2.32%
441.65K
SPORE/USDT
0.00128
-5.18%
161.19K
HOT/USDT
0.000888
-5.12%
268.56K
OMG/USDT
0.1797
-8.64%
177.00K
SUT/USDT
4.345
+1.78%
183.70K
MORPHO/USDT
0.9455
-10.31%
482.62K
TITCOIN/USDT
0.02695
+14.43%
161.44K
MINI/USDT
0.00328
-8.88%
162.42K
TOLY/USDT
12.59
+2.35%
163.35K
TRUMPIUS/USDT
0.0076
+1.33%
161.36K
AICMP/USDT
0.000172
-7.52%
160.31K
SAN/USDT
0.00206
-16.26%
162.45K
SORA/USDT
0.000105
-5.40%
160.86K
AVAXAI/USDT
0.000961
-8.47%
161.70K
HENAI/USDT
0.00664
-15.08%
160.89K
NEUR/USDT
0.00215
-10.78%
160.79K
REALIS/USDT
0.00142
-21.11%
160.76K
SKL/USDT
0.01832
-5.22%
318.10K
SWASTICOIN/USDT
0.003519
+34.10%
163.85K
THE/USDT
0.2218
-5.93%
439.73K
PRAWN/USDT
0.000102
-4.67%
160.55K
REACT/USDT
0.06995
-1.18%
282.47K
BIGPUMP/USDT
0.0000003216
-6.86%
161.80K
SLING/USDT
0.00879
-22.62%
222.07K
SYRUP/USDT
0.09478
-11.27%
186.96K
DEEPSEEK/USDT
0.001826
-11.65%
166.92K
VINU/USDT
0.000000009420
-7.42%
515.88K
FOUR1/USDT
0.000373
-4.11%
165.12K
AERGO/USDT
0.10415
+30.18%
78.17K
AGENT/USDT
0.005068
-14.57%
279.01K
AIS/USDT
0.000022
-8.33%
140.02K
ALE/USDT
0.5403
+0.39%
39.18K
BAND/USDT
0.607
-5.30%
249.14K
BONE/USDT
0.2525
-7.13%
421.70K
BURGER/USDT
0.0095
-6.86%
201.13K
CAT/USDT
0.00000478
-5.15%
444.09K
CATS/USDT
0.000006295
-6.97%
165.43K
CELO/USDT
0.2720
-8.10%
299.25K
CTSI/USDT
0.0493
-0.60%
204.48K
DEAI/USDT
0.04539
-2.51%
171.40K
DODO/USDT
0.0485
-7.96%
212.41K
DOGEGOV/USDT
0.009123
-6.52%
188.54K
FIVESS/USDT
0.04103
-6.17%
174.30K
FWOG/USDT
0.02781
-5.95%
254.94K
MBOX/USDT
0.0448
-8.00%
245.74K
PIKA/USDT
0.000736
-2.38%
161.27K
PNUT/USDT
0.1380
+0.21%
539.35K
SPX/USDT
0.5039
+14.15%
311.84K
SUN/USDT
0.01529
-7.10%
231.64K
SUNCAT/USDT
0.001484
-8.45%
162.62K
TOSHI/USDT
0.00023347
-8.98%
440.06K
USBT/USDT
0.0001470
-4.60%
163.25K
VIRTUAL/USDT
0.4709
-8.31%
504.34K
IOTX/USDT
0.01795
-2.71%
354.05K
HOOK/USDT
0.1065
+1.23%
236.76K
SHITCOIN/USDT
0.000084
-26.95%
160.82K
BROCCOLI3/USDT
0.01384
+7.12%
218.73K
CORN/USDT
0.0508
-9.44%
260.66K
RIZO/USDT
0.00000708
-16.60%
160.85K
TTC/USDT
0.0000000602
-2.11%
163.40K
VELODROME/USDT
0.0398
-13.85%
264.68K
TALK/USDT
0.83450
-13.70%
194.30K
ZEREBRO/USDT
0.02210
-1.69%
456.96K
AIPUMP/USDT
0.001140
-12.24%
167.63K
PERRY/USDT
0.000905
-12.13%
197.88K
RSR/USDT
0.006639
-3.86%
459.99K
SHY/USDT
0.00462
-30.00%
160.75K
SYNTH/USDT
0.001504
-25.80%
211.90K
COTI/USDT
0.05581
-7.81%
319.78K
HEI/USDT
0.3138
+1.71%
540.36K
PEANUT/USDT
0.000190
-9.52%
160.42K
AUDIO/USDT
0.0617
-9.26%
224.25K
COW/USDT
0.2192
-8.16%
230.23K
FLORK/USDT
0.000705
-5.87%
160.63K
AXL/USDT
0.2995
-9.18%
322.00K
BEENZ/USDT
0.000172
-8.99%
161.40K
MANA/USDT
0.2121
-10.31%
312.39K
1DOLLAR/USDT
0.0059672
-6.16%
175.11K
DF/USDT
0.05292
+6.15%
319.56K
PRIME/USDT
3.072
-6.25%
434.80K
DOODI/USDT
0.001873
-15.74%
198.79K
PUMPIT/USDT
0.00296
-3.58%
161.10K
TIBBIR/USDT
0.01411
-23.81%
227.61K
OIIAOIIA/USDT
0.00591
-23.54%
181.27K
ORCA/USDT
1.975
-2.32%
333.92K
TRB/USDT
21.89
-4.32%
323.59K
SATS/USDT
0.00000004431
-6.00%
456.13K
LEXICON/USDT
0.000095
-11.21%
160.65K
TRENCHAI/USDT
0.000334
-21.96%
161.56K
RECT/USDT
0.00806
-18.42%
182.77K
SUSHI/USDT
0.504
-5.08%
296.17K
TEVA/USDT
0.00625
-12.58%
207.94K
UBC/USDT
0.00088
-10.20%
160.50K
BABYBONK/USDT
0.00000000000363
-6.20%
162.89K
TTAI/USDT
0.000845
-18.59%
175.65K
ID/USDT
0.1669
-6.02%
251.57K
NUIT/USDT
0.00103
-13.44%
160.53K
PROS/USDT
0.2646
-13.38%
304.79K
BICITY/USDT
0.000663
+4.90%
201.72K
ELX/USDT
0.1207
-15.88%
910.96K
MAI/USDT
0.002095
+14.85%
162.24K
MEMDEX/USDT
0.00435
+4.81%
161.58K
A47/USDT
0.012481
-31.61%
160.90K
ALON/USDT
0.00415
-4.15%
161.44K
BIOS/USDT
0.00037
-2.63%
161.64K
CALICOIN/USDT
0.000131
-7.74%
160.08K
PLUME/USDT
0.14886
-11.42%
300.38K
MLG/USDT
0.00340
-6.59%
161.26K
VERT/USDT
0.00065
-5.79%
177.79K
ZK/USDT
0.0516
-10.26%
419.04K
DUCK/USDT
0.00305
+7.01%
431.79K
SNAKEAI/USDT
0.0001206
-0.74%
231.63K
ATH/USDT
0.02695
-7.89%
425.56K
AVA/USDT
0.4768
-6.08%
279.51K
SHELL/USDT
0.14615
-4.05%
443.42K
ANDY/USDT
0.0003380
-0.44%
162.59K
DMCK/USDT
0.0000543
-10.54%
162.19K
BLUR/USDT
0.0892
-8.13%
262.12K
DOGEN/USDT
0.000521
-2.61%
160.37K
GYAT/USDT
0.00146
-2.01%
160.82K
MIAO/USDT
0.003823
-8.03%
169.75K
AXS/USDT
2.418
-8.20%
367.81K
MVRS/USDT
0.000108
-6.89%
160.59K
CWH/USDT
0.000055
-6.77%
161.20K
LDO/USDT
0.693
-11.94%
609.50K
UFD/USDT
0.01745
-7.86%
161.35K
UNI/USDT
5.075
-9.80%
772.98K
MOG/USDT
0.0000003258
+0.86%
446.82K
REKTCOIN/USDT
0.00000003944
-6.00%
175.53K
BOB/USDT
0.000004136
-6.10%
161.80K
FARTBOY/USDT
0.0231
-2.11%
161.39K
GME/USDT
0.001876
-7.31%
191.94K
AKUMA/USDT
0.000005873
-16.86%
166.11K
ARC/USDT
0.03539
+2.16%
160.41K
D/USDT
0.04139
+1.44%
239.87K
FLOCK/USDT
0.04085
+0.19%
416.70K
MATES/USDT
0.000201
-9.04%
200.32K
RIO/USDT
0.1616
-7.92%
266.20K
XSPA/USDT
0.01132
-24.93%
162.34K
BPT/USDT
0.00048
-5.88%
161.34K
MICHI/USDT
0.01630
-5.88%
188.84K
ROOMCON/USDT
0.000981
+4.25%
199.05K
TMC/USDT
0.00024
0.00%
160.33K
FRED/USDT
0.003037
-2.03%
163.90K
SENTAI/USDT
0.00056
-22.22%
162.00K
HINT/USDT
0.002229
-5.47%
207.81K
UBXS/USDT
0.0126
-1.56%
163.88K
VRA/USDT
0.001110
+2.77%
366.18K
LUNAI/USDT
0.00602
-9.88%
161.29K
TOKEN/USDT
0.01210
-9.09%
334.03K
ENA/USDT
0.2892
-1.09%
1.21M
FUN/USDT
0.007943
-1.12%
614.87K
BAKKT/USDT
0.0001215
-13.82%
160.96K
FAI/USDT
0.01309
-15.76%
164.07K
MOSS/USDT
0.00067
-8.21%
159.70K
ORDS/USDT
0.000583
-3.15%
161.76K
AITECH/USDT
0.02132
-3.74%
191.20K
CHATTY/USDT
0.000268
+25.82%
162.09K
ZETA/USDT
0.2175
-4.22%
240.32K
CGPT/USDT
0.06040
-4.12%
425.57K
IMT/USDT
0.00476
-4.60%
180.13K
LAI/USDT
0.001915
-10.76%
228.22K
MUBI/USDT
0.003513
-5.96%
175.33K
WEN/USDT
0.00001901
-3.79%
322.53K
DRIP/USDT
0.000348
-37.41%
160.97K
VANRY/USDT
0.0226
-4.64%
333.43K
AEVO/USDT
0.0849
-8.61%
378.45K
MAG/USDT
0.01132
-22.67%
161.40K
BOME/USDT
0.001019
-5.38%
478.96K
BR/USDT
0.08413
-4.13%
201.03K
APE/USDT
0.3930
-7.52%
482.93K
ATOM/USDT
4.441
-6.36%
667.08K
GALA/USDT
0.01331
-6.39%
622.29K
MSTR/USDT
0.1269
-20.48%
164.51K
SLAP/USDT
0.00044
-13.72%
161.05K
CLAY/USDT
0.000041
-4.65%
160.12K
HQ/USDT
0.00154
-12.00%
160.87K
JUP/USDT
0.3358
-8.72%
624.55K
ASSCOIN/USDT
0.000532
-10.73%
161.11K
DIAM/USDT
0.01009
-7.85%
167.80K
PORTAL/USDT
0.0683
-3.39%
256.53K
SNAI/USDT
0.01350
+7.48%
161.64K
WHISP/USDT
0.00063
-17.10%
161.06K
ANIME/USDT
0.01371
-10.91%
621.33K
RAI/USDT
0.7751
-7.07%
180.68K
STRK/USDT
0.1243
-5.69%
468.92K
FLOWER/USDT
0.00021
-27.58%
161.20K
RETARDIO/USDT
0.0136
+3.03%
160.27K
BITBOARD/USDT
0.0001185
-7.34%
185.55K
LGCT/USDT
1.8727
-1.51%
216.74K
REN/USDT
0.00909
-6.57%
173.24K
DESCI/USDT
0.000918
+1.43%
163.18K
GRPH/USDT
0.00107
-12.29%
160.34K
PERP/USDT
0.2054
-8.79%
246.11K
BOBBSC/USDT
0.00000000350
-2.50%
172.00K
FUEL/USDT
0.00804
-6.72%
527.65K
MONA/USDT
0.000095
-24.60%
161.03K
RDNT/USDT
0.01787
-6.58%
246.91K
BAN/USDT
0.04929
-10.64%
362.71K
OL/USDT
0.03231
-7.73%
168.87K
YFI/USDT
4,446.5
-5.78%
191.20K
BADAI/USDT
0.00793
-16.70%
175.89K
OGPU/USDT
0.334
-11.40%
172.21K
YNE/USDT
0.00992
-9.98%
160.31K
OBT/USDT
0.00998
-14.99%
566.29K
SCR/USDT
0.253
-1.93%
246.00K
WAXP/USDT
0.01847
-6.38%
230.37K
ANGLERFISH/USDT
0.000354
-9.46%
160.55K
BAL/USDT
1.069
-10.99%
215.41K
SEN/USDT
0.0271
+6.27%
166.22K
AUTOS/USDT
0.00968
-19.66%
167.66K
STARDOGE/USDT
0.000057859
+0.32%
186.62K
BEL/USDT
0.5799
-7.73%
259.55K
SMB/USDT
0.0688
+4.24%
176.72K
LVVA/USDT
0.004439
-9.77%
222.62K
QUANT/USDT
0.001001
+1.21%
161.48K
WOO/USDT
0.0603
-4.73%
212.89K
TWT/USDT
0.7450
-4.05%
253.09K
BROCCOLI2/USDT
0.0072
-19.10%
203.18K
HAT/USDT
0.00225
-12.79%
162.02K
HARRYBOLZ/USDT
0.0001041
-1.79%
160.66K
ONDOAI/USDT
0.001343
-4.95%
163.52K
SUPER/USDT
0.4222
-5.16%
315.15K
BID/USDT
0.03510
-12.25%
207.68K
METIS/USDT
13.06
-7.31%
271.82K
MANASOL/USDT
0.000308
-10.46%
161.12K
WHY/USDT
0.00000006071
+4.06%
182.85K
ANKR/USDT
0.01502
-7.28%
264.57K
PUMPAI/USDT
0.000278
-16.51%
212.13K
GMT/USDT
0.0404
-8.18%
785.06K
SWARM/USDT
0.000251
-10.99%
160.78K
TRISIG/USDT
0.00236
+4.42%
160.53K
TAOCAT/USDT
0.002270
-6.19%
378.33K
DSYNC/USDT
0.1209
-5.91%
236.21K
NFT/USDT
0.0000004024
-6.85%
179.65K
DOGINME/USDT
0.0004051
-23.82%
208.48K
MUSTARD/USDT
0.000085
+1.19%
162.44K
AIOZ/USDT
0.2021
-5.02%
396.86K
AGON/USDT
0.007439
-24.24%
199.28K
FTT/USDT
0.9080
-11.31%
262.34K
QUQ/USDT
0.000490
-26.09%
198.90K
ANON/USDT
3.04
-14.60%
165.14K
BARSIK/USDT
0.002274
-6.18%
176.05K
SPICE/USDT
0.000177
-2.20%
161.81K
XAUT/USDT
3,000.8
-1.59%
239.68K
BANANAS31/USDT
0.005982
-0.26%
452.25K
HNT/USDT
2.558
-5.39%
429.52K
MA/USDT
0.001764
-2.54%
164.43K
PAIN/USDT
1.183
-10.71%
210.44K
IOTA/USDT
0.1476
-6.40%
372.57K
API3/USDT
0.738
-6.22%
322.36K
MAVIA/USDT
0.2553
-24.04%
493.67K
VIB/USDT
0.02080
-7.22%
260.20K
GMX/USDT
11.23
+2.74%
348.76K
SBR/USDT
0.000260
-14.19%
161.05K
SKY/USDT
0.0492
-9.89%
373.81K
ZRX/USDT
0.2114
-7.72%
232.81K
HOLO/USDT
0.00017
-10.52%
158.61K
AIXBT/USDT
0.07642
+2.38%
441.09K
DHN/USDT
15.377
-6.10%
244.38K
SPELL/USDT
0.0004923
-5.88%
255.17K
CRO/USDT
0.08152
-8.04%
435.24K
PATRIOT/USDT
0.000344
-11.56%
165.01K
FROKAI/USDT
0.0050
-5.66%
160.66K
UXLINK/USDT
0.4872
+8.09%
426.21K
C98/USDT
0.0504
-5.79%
296.60K
FXS/USDT
1.655
-6.28%
209.42K
XTER/USDT
0.27105
-3.45%
514.72K
RWA/USDT
0.01096
-13.90%
169.90K
AKITA/USDT
0.00029
-12.12%
160.24K
ALCH/USDT
0.05874
-11.82%
519.02K
AIMONICA/USDT
0.00227
-2.15%
160.37K
AIX9/USDT
0.001228
-3.45%
164.33K
MICRO/USDT
0.004228
-14.80%
370.19K
UMA/USDT
0.996
-5.50%
233.58K
AVL/USDT
0.2313
-10.66%
413.07K
CHR/USDT
0.0775
-6.06%
231.50K
PYTHIA/USDT
0.010630
-7.73%
160.55K
ETF500/USDT
0.00566
+22.51%
160.87K
GMRT/USDT
0.02647
-4.98%
260.85K
T3AI/USDT
0.000964
-18.78%
161.56K
CHEX/USDT
0.1570
-4.61%
243.83K
DOGECAST/USDT
0.00030
-16.66%
160.21K
G7/USDT
0.00343
-1.15%
162.28K
QBX/USDT
0.00163
-11.89%
160.94K
DOGSHIT2/USDT
0.000202
-12.17%
160.97K
BIAO/USDT
0.000263
-4.71%
162.07K
BIRDDOG/USDT
0.000245
-5.76%
161.35K
AMP/USDT
0.003287
-6.77%
295.61K
M3M3/USDT
0.002751
-15.19%
162.73K
KEYCAT/USDT
0.002372
-8.38%
210.14K
SKI/USDT
0.03053
-10.04%
165.05K
LINA/USDT
0.000220
-1.34%
183.78K
MAXSOL/USDT
0.00336
+4.34%
160.92K
BIGTIME/USDT
0.05318
-14.73%
466.78K
MEMETOON/USDT
0.000001552
-3.96%
161.24K
AERO/USDT
0.3139
-11.12%
497.66K
INSN/USDT
0.00002595
-26.17%
166.45K
AVAAI/USDT
0.01896
-5.24%
180.88K
EGLD/USDT
13.09
-5.75%
346.83K
LOU/USDT
0.00080
-30.43%
160.99K
MAGIC/USDT
0.0726
-4.22%
266.94K
VR/USDT
0.003412
-8.69%
354.98K
LRC/USDT
0.0829
-8.59%
264.01K
PALU/USDT
0.000235
-21.14%
199.40K
ADX/USDT
0.0869
-7.05%
254.60K
SPEC/USDT
1.368
-8.31%
484.47K
ACE/USDT
0.477
-4.21%
244.32K
PHB/USDT
0.376
-2.59%
230.54K
SAFE/USDT
0.4121
-12.15%
313.95K
MASK/USDT
1.010
-13.37%
404.49K
STG/USDT
0.1693
-5.36%
233.62K
ROAM/USDT
0.205663
-2.69%
572.36K
AWS/USDT
0.00233
-16.48%
171.39K
RAY/USDT
1.579
-6.89%
468.62K
AIC/USDT
0.15331
+2.76%
227.24K
BEAMX/USDT
0.00589
-4.07%
336.19K
CYBER/USDT
0.980
-7.89%
315.71K
ALT/USDT
0.02499
-4.36%
329.30K
BAT/USDT
0.1167
-10.16%
259.75K
BLZ/USDT
0.02979
-6.76%
184.13K
CEL/USDT
0.07284
-8.00%
171.96K
BULLY/USDT
0.00138
-4.82%
164.02K
URO/USDT
0.0018
-5.26%
338.70K
XTTA/USDT
0.28158
+1.95%
352.54K
BOND/USDT
0.2423
+1.42%
165.57K
CVX/USDT
1.751
-3.63%
243.58K
LAVA/USDT
0.04003
-6.82%
163.54K
UNFI/USDT
0.1879
-11.99%
177.36K
CATF/USDT
0.000119
-22.72%
161.05K
FLOW/USDT
0.328
-8.12%
248.73K
ZND/USDT
0.1105
-15.64%
180.44K
MEOWCAT/USDT
0.011804
+8.38%
172.95K
PHA/USDT
0.0840
-7.28%
249.08K
LUM/USDT
0.572
-27.86%
200.08K
RATS/USDT
0.00002617
+8.36%
429.98K
ESIM/USDT
0.001146
-15.85%
161.52K
AFT/USDT
0.02479
-15.76%
220.87K
RAD/USDT
0.659
-9.84%
235.57K
1INCH/USDT
0.1611
-10.94%
268.94K
PIX/USDT
0.00084
-41.66%
180.04K
MNT/USDT
0.6889
-5.44%
189.69K
VOID/USDT
0.000132
-12.00%
160.32K
AGI/USDT
0.05005
-9.67%
427.93K
GLS/USDT
0.00097
-17.09%
164.17K
ENS/USDT
12.97
-11.16%
402.25K
SIREN/USDT
0.04022
+2.89%
201.22K
TMAI/USDT
0.000882
-4.54%
161.96K
KIT/USDT
0.000796
-19.67%
161.20K
SNX/USDT
0.607
-7.89%
296.14K
VIVI/USDT
0.01205
+1.43%
170.80K
YGG/USDT
0.1530
-5.73%
321.36K
SOLV/USDT
0.02413
-2.10%
373.60K
MKR/USDT
1,178.5
-9.99%
352.33K
MXNA/USDT
0.00279
-1.41%
184.95K
LIY/USDT
0.001244
-5.61%
161.08K
HAWKTUAH/USDT
0.000080
-10.11%
160.85K
FOUR/USDT
0.0003142
-12.25%
160.57K
WMTX/USDT
0.1624
-12.92%
353.42K
DRV/USDT
0.01568
-5.42%
163.77K
TROY/USDT
0.0007484
-4.89%
281.63K
ZIG/USDT
0.06545
-2.64%
278.55K
AVB/USDT
0.00196
-7.98%
160.46K
PROPC/USDT
0.5159
-3.49%
168.86K
XCN/USDT
0.00865
-8.17%
291.52K
BABYSHARK/USDT
0.00305
-14.56%
427.73K
RIZ/USDT
0.0021537
-5.33%
233.21K
GAME/USDT
0.01127
-7.69%
196.95K
TAG/USDT
0.00005580
-18.38%
199.23K
TRU/USDT
0.0287
-3.69%
222.02K
VON/USDT
0.000048319
-14.75%
213.01K
ZRO/USDT
2.609
-2.97%
417.48K
IMX/USDT
0.390
-3.70%
298.42K
DNOW/USDT
0.00591
-1.66%
160.90K
LPT/USDT
3.833
-8.38%
312.88K
FRIC/USDT
0.00197
+8.24%
161.68K
HOPPY/USDT
0.000021067
-0.99%
163.76K
ELIZA/USDT
0.00030
-6.25%
162.99K
NPC/USDT
0.010515
-5.85%
194.70K
VVAIFU/USDT
0.003110
-7.66%
185.69K
LYP/USDT
0.07286
-2.24%
161.00K
BOBO/USDT
0.0000001904
-6.66%
163.67K
FARTGIRL/USDT
0.00196
-13.65%
161.49K
FAIR3/USDT
0.00124
-8.14%
160.18K
RPL/USDT
3.59
-5.27%
223.64K
COOKIE/USDT
0.07949
-5.81%
364.87K
LAYER/USDT
1.5255
-1.71%
974.03K
DADDY/USDT
0.03571
-4.59%
199.33K
IQ6900/USDT
0.00169
-19.90%
160.45K
OM/USDT
6.2797
+2.01%
1.01M
MUMU/USDT
0.00000259
+7.02%
167.40K
IO/USDT
0.567
-5.18%
382.70K
DEGEN/USDT
0.002062
-13.47%
415.80K
ETC/USDT
14.37
-7.64%
795.95K
SAND/USDT
0.2382
-5.66%
423.99K
ANDYETH/USDT
0.00003316
+2.28%
179.71K
BENDOG/USDT
0.001481
-18.22%
174.50K
SHOGGOTH/USDT
0.00342
+27.13%
161.19K
AICELL/USDT
0.00181
+0.55%
158.51K
PENDLE/USDT
2.801
-3.31%
767.97K
JTO/USDT
1.560
-5.05%
346.00K
AGIXT/USDT
0.00775
-11.83%
160.78K
DRIFT/USDT
0.4481
-8.94%
440.75K
GPS/USDT
0.0214
-1.83%
296.14K
LEGEND/USDT
0.001324
-3.56%
164.32K
PSPS/USDT
0.00372
-10.79%
161.12K
CATCOIN/USDT
0.0000000000591
-10.18%
164.62K
NAKA/USDT
0.3182
-1.51%
208.55K
PONZI/USDT
0.000278
-5.76%
160.89K
MANEKI/USDT
0.000893
-9.88%
194.03K
CEEK/USDT
0.01320
-7.75%
167.20K
RSC/USDT
0.2120
-13.64%
163.94K
LADYS/USDT
0.00000002925
-5.52%
338.12K
RACA/USDT
0.00008262
-0.79%
383.80K
AIDOGE/USDT
0.0000000000678
-10.19%
169.73K
PAI/USDT
0.0662
-17.35%
184.24K
PRCL/USDT
0.0557
-13.91%
255.48K
OPUL/USDT
0.02694
-2.56%
177.21K
FITFI/USDT
0.001412
-4.14%
164.69K
BAD/USDT
0.000000007838
-17.65%
186.77K
ZEUS/USDT
0.2527
-12.65%
379.06K
SLERF/USDT
0.04937
-8.30%
442.13K
MANTA/USDT
0.177
-4.83%
281.43K
ETHFI/USDT
0.462
-4.93%
402.41K
LUNA/USDT
0.1507
-8.27%
292.06K
ZIL/USDT
0.01016
-6.18%
266.47K
GRT/USDT
0.0736
-7.76%
344.74K
AI/USDT
0.1187
-7.69%
275.14K
MEME/USDT
0.001579
-5.27%
392.23K
EARNM/USDT
0.00155
-10.91%
160.50K
BLADE/USDT
0.024435
+2.05%
256.24K
DEGENAI/USDT
0.00217
-17.80%
161.52K
0.7361-4.19%
$0.73
Haut 24h
0.7945
Bas 24 h
0.6767
Volume 24 h (EOS)
1.53M
Rotation 24 h (USDT)
1.12M
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
Nom de la cryptomonnaie
EOS
Classement de la capitalisation boursière
NO.71
Capitalisation boursière en circulation
1,116,579,629 USDT
Approvisionnement en circulation
1,516,885,789
Offre maximale
2,100,000,000
Heure d'émission
2017-07-01
Prix historiquement élevé
22.71
2018-04-29
Prix historiquement bas
0.402746
2024-11-04
Carnet d'ordres
0.0001
Qté(Prix(
Qté(
Montant(
EOS
)Montant(USDT
)Prix(USDT)
Qté(EOS)
Montant(USDT)
149.5263
68.970
10,312.829
17.0400
5.870
100.02
7.0000
27.950
195.65
4.0000
8.210
32.84
2.9769
1,428.660
4,252.978
2.9757
1,714.480
5,101.778
2.9753
1,669.040
4,965.895
2.9749
1,796.540
5,344.527
2.9741
1,724.880
5,129.966
2.9737
1,741.600
5,178.996
2.9725
1,704.580
5,066.864
2.9713
1,952.580
5,801.701
2.9709
1,975.500
5,869.013
2.9697
1,244.890
3,696.950
2.9693
1,146.990
3,405.757
2.9689
1,632.980
4,848.154
2.9685
1,494.580
4,436.661
2.9677
1,859.100
5,517.251
2.9669
1,877.440
5,570.177
2.9665
1,902.750
5,644.508
2.9661
1,957.510
5,806.170
2.9641
1,158.190
3,432.991
2.7500
23.750
65.31
2.5171
1,234.040
3,106.202
2.4570
1,518.710
3,731.470
2.3183
1,606.330
3,723.955
2.1974
3,311.690
7,277.108
2.0102
2,208.500
4,439.527
2.0000
4.080
8.16
1.8000
14.000
25.20
1.7689
2,638.170
4,666.659
1.4876
2,000.000
2,975.200
1.4829
2,000.000
2,965.800
1.3874
2,000.000
2,774.800
1.3000
13.550
17.62
1.1350
9.120
10.35
0.9792
248.990
243.81
0.9000
53.830
48.45
0.8690
5.800
5.04
0.8500
32.290
27.45
0.7786
50.850
39.59
0.7705
981.100
755.94
0.7661
34.650
26.55
0.7596
326.140
247.74
0.7579
132.540
100.45
0.7571
41.030
31.06
0.7565
27.730
20.98
0.7563
223.140
168.76
0.7559
130.280
98.48
0.7558
46.070
34.82
0.7557
185.330
140.05
0.7556
43.140
32.60
0.7553
29.740
22.46
0.7550
327.520
247.28
0.7548
86.040
64.94
0.7547
36.420
27.49
0.7546
112.950
85.23
0.7537
70.860
53.41
0.7527
67.970
51.16
0.7524
168.720
126.94
0.7514
361.480
271.62
0.7513
1,127.230
846.89
0.7511
965.580
725.25
0.7508
1,240.500
931.37
0.7506
958.730
719.62
0.7505
167.810
125.94
0.7504
816.620
612.79
0.7503
782.600
587.18
0.7501
652.370
489.34
0.7499
1,107.640
830.62
0.7497
910.070
682.28
0.7495
778.890
583.78
0.7494
49.660
37.22
0.7493
935.420
700.91
0.7491
976.810
731.73
0.7489
824.030
617.12
0.7488
1,000.440
749.13
0.7487
118.260
88.54
0.7486
751.390
562.49
0.7484
893.880
668.98
0.7483
135.760
101.59
0.7482
1,434.390
1,073.211
0.7481
113.030
84.56
0.7480
1,533.520
1,147.073
0.7478
1,438.910
1,076.017
0.7477
205.080
153.34
0.7476
1,083.020
809.67
0.7474
1,300.570
972.05
0.7473
1,090.010
814.56
0.7472
26.890
20.09
0.7471
1,110.600
829.73
0.7470
43.890
32.79
0.7469
946.940
707.27
0.7467
1,197.240
893.98
0.7465
821.270
613.08
0.7463
7,408.290
5,528.807
0.7461
971.530
724.86
0.7460
7,206.970
5,376.400
0.7459
7,901.490
5,893.721
0.7458
733.300
546.90
0.7457
77.950
58.13
0.7456
5,436.290
4,053.298
0.7455
72.090
53.74
0.7454
740.550
552.01
0.7453
4,360.760
3,250.074
0.7452
651.860
485.77
0.7451
291.980
217.55
0.7450
5,377.650
4,006.349
0.7449
119.320
88.88
0.7448
345.280
257.16
0.7447
4,336.020
3,229.034
0.7446
351.550
261.76
0.7445
63.600
47.35
0.7444
4,380.010
3,260.479
0.7443
375.990
279.85
0.7441
7,246.350
5,392.009
0.7440
68.780
51.17
0.7439
348.330
259.12
0.7438
7,820.660
5,817.007
0.7437
213.490
158.77
0.7435
6,087.380
4,525.967
0.7433
99.420
73.90
0.7432
9,692.720
7,203.630
0.7431
137.970
102.53
0.7429
8,951.990
6,650.433
0.7428
18.280
13.58
0.7427
42.720
31.73
0.7426
6,681.720
4,961.845
0.7424
52.570
39.03
0.7423
4,795.440
3,559.655
0.7422
22.010
16.34
0.7421
21.150
15.70
0.7420
6,658.800
4,940.830
0.7417
5,486.150
4,069.077
0.7414
5,784.070
4,288.309
0.7411
4,445.770
3,294.760
0.7408
1,568.880
1,162.226
0.7405
2,194.770
1,625.227
0.7402
1,485.480
1,099.552
0.7399
1,767.270
1,307.603
0.7396
1,265.090
935.66
0.7393
920.290
680.37
0.7390
598.590
442.36
0.7387
677.220
500.26
0.7385
10,529.610
7,776.117
0.7384
341.140
251.90
0.7383
11,377.570
8,400.060
0.7382
169.010
124.76
0.7381
10,711.310
7,906.018
0.7380
451.210
332.99
0.7378
10,037.590
7,405.734
0.7377
144.300
106.45
0.7376
8,158.700
6,017.857
0.7375
3,249.920
2,396.816
0.7373
2,503.850
1,846.089
0.7372
2,021.560
1,490.294
0.7371
1,562.650
1,151.829
0.7370
510.140
375.97
0.7369
984.170
725.23
0.7368
849.160
625.66
0.7367
2,647.250
1,950.229
0.7366
629.490
463.68
0.7365
442.360
325.80
0.7364
664.050
489.01
0.7361≈$0.73
0.7361
827.440
609.08
0.7360
676.750
498.09
0.7359
1,148.180
844.95
0.7358
7,657.170
5,634.146
0.7357
11,036.800
8,119.774
0.7355
10,966.820
8,066.096
0.7354
14,262.440
10,488.598
0.7352
17,692.000
13,007.158
0.7351
5,549.970
4,079.783
0.7349
597.550
439.14
0.7348
9,091.520
6,680.449
0.7347
16,319.990
11,990.297
0.7346
1,033.120
758.93
0.7345
10,267.780
7,541.684
0.7343
864.760
634.99
0.7342
8,540.730
6,270.604
0.7340
8,925.890
6,551.603
0.7337
1,166.560
855.91
0.7334
1,221.350
895.74
0.7331
2,440.310
1,788.991
0.7328
2,579.550
1,890.294
0.7325
5,786.670
4,238.736
0.7322
5,094.500
3,730.193
0.7319
4,545.230
3,326.654
0.7316
5,107.540
3,736.676
0.7313
7,391.160
5,405.155
0.7310
7,752.760
5,667.268
0.7307
6,260.880
4,574.825
0.7304
10,080.080
7,362.490
0.7303
21.150
15.45
0.7302
6,598.200
4,818.006
0.7300
101.170
73.85
0.7299
8,018.320
5,852.572
0.7297
98.190
71.65
0.7296
9,411.120
6,866.353
0.7295
141.590
103.29
0.7293
6,226.270
4,540.819
0.7291
211.000
153.84
0.7290
3,554.510
2,591.238
0.7289
209.590
152.77
0.7288
210.190
153.19
0.7287
4,597.400
3,350.125
0.7286
442.310
322.27
0.7284
5,119.340
3,728.927
0.7282
285.750
208.08
0.7281
4,680.730
3,408.040
0.7280
260.930
189.96
0.7279
90.430
65.82
0.7278
7,155.170
5,207.533
0.7277
874.470
636.35
0.7276
68.730
50.01
0.7275
7,407.100
5,388.665
0.7274
4,934.800
3,589.574
0.7273
949.920
690.88
0.7271
8,040.550
5,846.284
0.7269
925.820
672.98
0.7268
80.210
58.30
0.7267
1,203.960
874.92
0.7266
840.930
611.02
0.7265
7,246.760
5,264.771
0.7264
1,375.450
999.13
0.7263
5,202.470
3,778.554
0.7262
933.800
678.13
0.7261
235.760
171.19
0.7260
884.010
641.79
0.7259
77.270
56.09
0.7258
1,449.980
1,052.395
0.7257
856.280
621.40
0.7255
1,470.820
1,067.080
0.7254
282.440
204.88
0.7253
1,119.730
812.14
0.7251
1,536.040
1,113.783
0.7249
1,771.610
1,284.240
0.7248
58.860
42.66
0.7247
1,059.350
767.71
0.7246
1,100.590
797.49
0.7244
961.750
696.69
0.7242
947.880
686.45
0.7241
61.570
44.58
0.7240
757.410
548.36
0.7238
870.990
630.42
0.7237
947.780
685.91
0.7235
611.500
442.42
0.7233
636.720
460.54
0.7231
1,128.060
815.70
0.7229
694.950
502.38
0.7226
931.280
672.94
0.7224
1,111.320
802.82
0.7223
1,118.860
808.15
0.7220
952.940
688.02
0.7217
788.100
568.77
0.7215
1,176.270
848.68
0.6991
22.140
15.48
0.6809
88.170
60.03
0.6350
490.930
311.74
0.5949
225.810
134.33
0.5746
10.440
6.00
0.5595
1,774.580
992.88
0.5281
946.190
499.68
0.4766
12.580
6.00
0.4749
4,168.180
1,979.469
0.4313
976.350
421.10
0.3792
9,419.120
3,571.730
0.3670
65.600
24.08
0.3266
18,383.710
6,004.120
0.2868
21,408.250
6,139.886
0.2557
17,270.950
4,416.182
0.2350
15,630.130
3,673.081
0.2239
19,174.280
4,293.121
0.2210
12,991.360
2,871.091
0.2108
16,564.470
3,491.790
0.2015
25,145.440
5,066.806
0.1967
28,244.300
5,555.654
0.1926
18,358.530
3,535.853
0.1886
28,201.270
5,318.760
0.1867
19,214.100
3,587.272
0.1848
26,169.700
4,836.161
0.1847
30,954.950
5,717.379
0.1845
24,439.750
4,509.134
0.1843
21,119.240
3,892.276
0.1842
33,031.690
6,084.437
0.1839
22,411.070
4,121.396
0.1837
30,925.250
5,680.968
0.1835
29,377.570
5,390.784
0.1833
31,302.790
5,737.801
0.1832
25,191.650
4,615.110
0.1831
24,867.060
4,553.159
0.1830
22,724.600
4,158.602
0.1829
30,408.360
5,561.689
0.1828
26,973.790
4,930.809
0.1826
30,039.820
5,485.271
0.1825
27,512.050
5,020.949
0.1824
26,312.920
4,799.477
0.1823
23,670.550
4,315.141
0.1822
20,378.050
3,712.881
0.1821
22,484.040
4,094.344
Opérations sur le marché
Qté(EOS)
Prix(USDT)
Qté(EOS)
Temps
0.7361
29.820
15:31:21
0.7368
31.190
15:31:18
0.7367
29.930
15:31:17
0.7370
13.570
15:31:15
0.7371
11.990
15:31:14
0.7367
26.290
15:31:13
0.7369
19.060
15:31:11
0.7367
22.620
15:31:10
0.7364
29.940
15:31:09
0.7368
15.280
15:31:06
0.7366
33.660
15:31:05
0.7369
16.660
15:31:03
0.7361
26.180
15:30:58
0.7360
23.720
15:30:57
0.7359
17.420
15:30:55
0.7360
30.310
15:30:54
0.7360
24.730
15:30:53
0.7364
16.500
15:30:52
0.7360
13.250
15:30:50
0.7359
26.800
15:30:49
0.7356
11.420
15:30:45
0.7353
23.210
15:30:44
0.7353
15.930
15:30:42
0.7346
9.560
15:30:38
0.7350
13.450
15:30:37
0.7348
30.070
15:30:33
0.7349
20.140
15:30:30
0.7343
32.540
15:30:29
0.7341
9.640
15:30:28
0.7340
17.090
15:30:26
0.7337
30.920
15:30:25
0.7338
11.180
15:30:24
0.7338
8.530
15:30:22
0.7338
10.970
15:30:21
0.7339
28.870
15:30:20
0.7341
13.260
15:30:16
0.7336
13.630
15:30:12
0.7336
11.910
15:30:11
0.7340
25.490
15:30:09
0.7343
24.710
15:30:08
0.7339
12.130
15:30:06
0.7336
18.630
15:30:05
0.7335
14.290
15:30:04
0.7330
45.750
15:30:01
0.7332
14.380
15:29:59
0.7334
29.960
15:29:55
0.7336
16.150
15:29:53
0.7338
31.630
15:29:52
0.7333
31.780
15:29:51
0.7336
23.530
15:29:48
Spot
Contrats à Terme
Acheter EOS
Vendre EOS
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantEOS
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 EOS
Prix
MontantEOS
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...