ETH/USDT
ETHEREUM
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
84,519.64
-0.91%
1.02B
ETH/USDT
1,876.89
-2.17%
217.74M
TRX/USDT
0.2370
+0.42%
1.10M
SOL/USDT
124.22
-3.97%
10.89M
XRP/USDT
2.0942
-3.05%
5.40M
TON/USDT
3.975
-1.82%
808.15K
USDC/USDT
1.0000
-0.01%
8.47M
PEPE/USDT
0.00000756
-3.07%
2.42M
BNB/USDT
602.10
-2.11%
3.52M
KEKIUS/USDT
0.02289
-5.06%
190.14K
PEPU/USDT
0.00297
+1.02%
284.92K
TRUMP/USDT
10.33
-0.57%
2.43M
ZOO/USDT
0.00000518
+5.07%
170.53K
GHIBLICZ/USDT
0.000755
+0.13%
202.70K
NOT/USDT
0.002210
-4.03%
300.14K
PIAI/USDT
0.0000000000083
+1.21%
159.12K
TST/USDT
0.06675
+2.50%
204.41K
VINE/USDT
0.04124
-4.91%
753.07K
CATE/USDT
0.000216
-2.26%
161.30K
DOGS/USDT
0.0001365
-5.53%
321.78K
SUNDOG/USDT
0.05572
+1.49%
626.46K
MELANIA/USDT
0.583
-4.26%
197.30K
RARE/USDT
0.0557
-7.93%
240.56K
JAILSTOOL/USDT
0.007633
+11.47%
201.77K
OIK/USDT
0.0251
-15.77%
185.30K
SHRUBETH/USDT
0.004418
-1.84%
169.30K
GHIBLI/USDT
0.01012
+12.69%
287.96K
MEMHASH/USDT
0.001551
-8.60%
241.45K
XLM/USDT
0.2685
-3.13%
394.14K
DOGE/USDT
0.17104
-2.26%
2.83M
GRASS/USDT
1.8115
+2.76%
379.53K
BABYDOGE/USDT
0.000000001180
-5.22%
262.77K
BWT/USDT
0.000215
-10.41%
161.05K
EIC/USDT
0.0001279
-44.60%
164.77K
HMSTR/USDT
0.002279
-2.27%
314.26K
LTC/USDT
82.97
-3.14%
802.01K
SAI/USDT
0.01147
-6.21%
199.09K
TRC/USDT
0.00205
+1.99%
274.45K
SOLA/USDT
0.000467
-4.49%
162.33K
SUI/USDT
2.3589
-5.29%
1.41M
TIM/USDT
0.000343
-7.54%
163.46K
TRUMP47/USDT
0.000088
-2.22%
161.14K
EVERYAI/USDT
0.0007
+40.00%
232.44K
LAZYCAT/USDT
0.00003006
-2.62%
160.82K
LEVER/USDT
0.000516
-34.01%
343.50K
POL/USDT
0.1974
-3.84%
417.83K
SUIAI/USDT
0.01783
-0.99%
163.60K
DEFAI/USDT
0.0002803
-16.55%
303.55K
FLOKI/USDT
0.00005847
-3.94%
500.93K
XYRO/USDT
0.0046070
-2.36%
194.56K
YE/USDT
0.000443
-13.64%
159.96K
ALGO/USDT
0.1846
-4.35%
348.37K
HOOD/USDT
0.0000510
+1.19%
161.17K
LLM/USDT
0.00181
-7.17%
161.21K
MAJOR/USDT
0.14646
-7.82%
169.49K
MUBARAK/USDT
0.041792
-7.96%
254.62K
NOTAI/USDT
0.00001228
-3.98%
181.15K
CHEYENNE/USDT
0.000188
-1.57%
160.73K
KITEAI/USDT
0.0000001905
+0.21%
162.24K
TALENT/USDT
0.00947
-0.21%
130.94K
YZY1/USDT
0.006116
-11.14%
161.24K
NEIRO/USDT
0.000855
-0.69%
165.57K
PELL/USDT
0.0047
-6.00%
233.41K
FAFO/USDT
0.00077
-3.75%
160.79K
GEMS/USDT
0.0224
+2.28%
174.52K
LUCE/USDT
0.01192
+12.34%
231.66K
POCHITA/USDT
0.000265
-2.93%
161.66K
ELONSOL/USDT
0.000846
-4.08%
200.57K
INJ/USDT
8.74
-4.16%
286.08K
K/USDT
4.791
+16.14%
310.09K
TRIT/USDT
0.0003998
+1.42%
161.91K
B3/USDT
0.005254
-6.62%
184.31K
DOWNALD/USDT
0.000079
-12.22%
202.17K
SOLVEX/USDT
0.1447
+0.97%
177.76K
HOOTERS/USDT
0.000356
+14.10%
221.58K
BCCOIN/USDT
0.04460
+1.22%
163.18K
CAR/USDT
0.0102
-1.92%
161.17K
CRTAI/USDT
0.001709
+0.41%
21.54K
DNA/USDT
0.000000000025414
-4.89%
161.77K
BRETT/USDT
0.03176
-5.64%
325.67K
BUCKAZOIDS/USDT
0.005130
-30.20%
230.85K
MNSRY/USDT
0.01766
-11.56%
161.94K
AVAX/USDT
19.26
-2.92%
706.40K
AVERY/USDT
0.00018
-14.28%
271.95K
BABYNEIROBNB/USDT
0.00000000000285
+2.51%
161.66K
MUPPETS/USDT
0.000489
-25.11%
221.50K
DRB/USDT
0.00011108
-15.19%
255.75K
NEAR/USDT
2.593
-3.39%
559.03K
SCOUT/USDT
0.000133
-4.31%
159.99K
ALPHASOL/USDT
0.00049
-2.00%
161.63K
FORM/USDT
2.1777
-4.88%
518.56K
SHIB/USDT
0.00001237
-5.28%
573.66K
JHH/USDT
0.0000001860
-19.93%
161.96K
MUBARAKAH/USDT
0.00163
-11.41%
257.26K
SONIC/USDT
0.22922
-6.13%
366.29K
SSE/USDT
0.00858
-10.81%
161.18K
WIF/USDT
0.408
-6.20%
553.00K
WIZZ/USDT
0.02119
-16.90%
227.87K
AIFUN/USDT
0.003952
-3.32%
163.34K
BABYBNB/USDT
0.0010108
+0.08%
162.57K
ELON/USDT
0.00000013033
-4.09%
348.87K
MOCA/USDT
0.08363
-5.10%
360.03K
MEW/USDT
0.003015
+6.23%
345.01K
PEP/USDT
0.000598
-9.93%
160.93K
TROG/USDT
0.00000398
-1.48%
160.26K
BUILD/USDT
0.000149
-5.69%
161.23K
PENG/USDT
0.01612
-0.18%
165.57K
ARB/USDT
0.3272
-3.79%
396.25K
FORM1/USDT
0.0003519
-8.14%
166.40K
BONK/USDT
0.00001235
+2.66%
622.50K
DUO/USDT
0.000159
-3.04%
161.42K
FLOWSOL/USDT
0.000171
+17.12%
171.29K
MONKY/USDT
0.000001486
+0.47%
162.44K
VVV/USDT
2.588
-6.83%
349.45K
X/USDT
0.00007281
-10.11%
309.65K
CATALORIAN/USDT
0.000406
-4.24%
161.04K
DYDX/USDT
0.6365
-5.36%
288.82K
SEEK/USDT
0.000181
+1.68%
161.50K
COLLAT/USDT
0.01650
+13.71%
161.13K
RFC/USDT
0.009038
-5.41%
203.32K
S/USDT
0.4968
-3.79%
1.32M
WLD/USDT
0.788
-6.19%
566.87K
CATDOG/USDT
0.000003387
-5.36%
160.53K
GROK3/USDT
0.000151
-11.17%
160.38K
TLM/USDT
0.00500
-7.06%
177.10K
ACT/USDT
0.0708
-28.48%
2.91M
MOVE/USDT
0.4079
-1.78%
462.40K
NEIROETH/USDT
0.02675
-4.70%
186.97K
STAR10/USDT
0.00575
-2.54%
272.08K
MARS/USDT
0.00000358
-1.37%
161.56K
PIXFI/USDT
0.000523
-2.24%
163.00K
BILLY/USDT
0.002142
-6.01%
164.16K
MOODENG/USDT
0.02947
-11.52%
272.87K
CHILLGUY/USDT
0.02414
-9.72%
235.20K
EPAY/USDT
0.000269
+0.74%
184.18K
HIBER/USDT
0.000551
+9.32%
166.67K
JELLYJELLY/USDT
0.011878
-18.72%
254.37K
PEIPEI/USDT
0.00000003526
-9.75%
176.40K
PUSS/USDT
0.014061
+2.67%
195.42K
LGCT/USDT
1.8950
+0.03%
237.35K
NUMI/USDT
0.0658
-0.75%
205.60K
OMNI/USDT
2.46
-7.16%
185.69K
PENGU/USDT
0.005129
-5.00%
524.59K
SWCH/USDT
0.1820
-2.46%
233.70K
TNSR/USDT
0.1541
-8.92%
196.49K
HBAR/USDT
0.16593
-4.99%
1.07M
MYRO/USDT
0.01638
-7.66%
201.42K
ADA/USDT
0.6694
-3.22%
1.13M
CHIP/USDT
0.000000250
-3.10%
165.96K
GX/USDT
0.00530
+0.56%
163.72K
BMT/USDT
0.11017
-8.65%
954.57K
BUBB/USDT
0.001798
-20.15%
222.98K
DOT/USDT
4.102
-3.57%
483.96K
EXPERT/USDT
0.001008
-4.45%
117.08K
MOBY/USDT
0.01018
-14.09%
160.73K
EYE/USDT
0.000068
-2.85%
161.42K
FIL/USDT
2.824
-2.58%
417.62K
CHEEMS/USDT
0.0000016298
-2.16%
176.17K
CTD/USDT
0.002146
-8.75%
200.94K
HANA/USDT
0.0000129
-1.52%
161.08K
LINK/USDT
13.72
-4.18%
686.25K
PESTO/USDT
0.000477
-7.19%
162.06K
PIXEL/USDT
0.02878
-3.48%
325.96K
FLOYDAI/USDT
0.00487
-7.76%
160.96K
ORDI/USDT
7.59
-10.49%
337.04K
PWEASE/USDT
0.005199
-5.47%
161.46K
DOPE/USDT
0.000003128
-14.25%
180.09K
PIPPIN/USDT
0.012327
-11.27%
206.40K
RED/USDT
0.4537
-12.64%
458.13K
COAI/USDT
0.000004837
-4.59%
163.84K
GRIFFAIN/USDT
0.03771
-3.85%
182.91K
DOGEAI/USDT
0.02185
-0.50%
161.07K
KILO/USDT
0.0620
-17.88%
903.77K
PARTI/USDT
0.2052
-7.89%
824.10K
PKIN/USDT
0.00274
-4.19%
423.23K
MAIAR/USDT
0.001481
-1.13%
160.41K
MIDLE/USDT
0.00082
-4.65%
178.38K
REEF/USDT
0.0003113
-7.95%
163.73K
TIA/USDT
3.098
-2.70%
474.96K
GOAT/USDT
0.0474
-9.02%
197.72K
ME/USDT
0.985
-3.99%
214.34K
BAKE/USDT
0.1266
-6.70%
197.79K
TREAT/USDT
0.004954
+2.14%
164.84K
TRUST/USDT
0.000866
-5.25%
161.51K
USUAL/USDT
0.1134
-8.32%
392.70K
AIOS/USDT
0.00156
-1.26%
160.81K
BUTTHOLE/USDT
0.00805
-9.55%
161.40K
PINEYE/USDT
0.0001545
-16.35%
168.64K
SBR1/USDT
0.0829
+0.24%
161.27K
VET/USDT
0.02288
-3.37%
366.69K
BCH/USDT
305.2
-3.04%
265.85K
NVG8/USDT
0.00776
+8.07%
162.34K
PYTHON/USDT
0.000035
+9.37%
187.57K
BARRON/USDT
0.000090
-3.22%
161.16K
COCORO/USDT
0.00881
-1.01%
213.91K
AAVE/USDT
161.22
-5.17%
566.66K
FROGE/USDT
0.00000000175
-1.68%
161.64K
STARS/USDT
0.000058
+9.43%
161.76K
ARKM/USDT
0.497
-6.40%
289.55K
TTG/USDT
0.003995
-14.69%
162.05K
USA/USDT
0.000000950
-7.31%
160.92K
WOJAK/USDT
0.0002526
-2.92%
169.94K
BEER/USDT
0.000003554
-2.12%
162.90K
EPIC/USDT
1.162
-5.91%
244.47K
GOATS/USDT
0.0002352
+1.73%
166.02K
NEZHA/USDT
0.000152
-5.00%
160.84K
PVS/USDT
0.002808
-6.21%
161.32K
CAW/USDT
0.000000049960
-0.72%
202.75K
FIGHT/USDT
0.00083
+5.06%
270.18K
FROC/USDT
0.0000151
-3.82%
199.79K
ETF/USDT
0.000074
-8.64%
161.38K
POPCAT/USDT
0.1852
-7.40%
304.89K
SWELL/USDT
0.01110
-4.88%
206.01K
PONKE/USDT
0.0857
-8.44%
179.63K
AIL/USDT
0.0052
+30.00%
171.83K
BUZZ/USDT
0.00777
-16.18%
221.91K
BNBAI/USDT
0.000421
-3.21%
163.97K
CLOUDY/USDT
0.00116
-4.13%
160.77K
COCOROETH/USDT
0.00002913
-0.91%
212.79K
APT/USDT
5.260
-3.07%
441.11K
RIZZMAS/USDT
0.0000018901
+5.52%
161.37K
BIGBALLS/USDT
0.00030
-16.66%
198.02K
FET/USDT
0.455
-5.79%
416.98K
EIGEN/USDT
0.867
-8.64%
321.94K
PGC/USDT
0.000189
-3.07%
188.73K
PYTH/USDT
0.1414
-4.58%
257.48K
TAPS/USDT
0.0045
+7.14%
163.00K
WEPE/USDT
0.0000302
-2.58%
199.19K
ZAILGO/USDT
0.00059
-6.34%
162.02K
CITADAIL/USDT
0.00073
-20.65%
162.45K
EPX/USDT
0.00001548
-4.32%
164.81K
GIGA/USDT
0.01688
-10.45%
208.32K
GINNAN/USDT
0.00000008010
-1.70%
198.97K
LUXUN/USDT
0.000101
-15.12%
198.78K
PERCY/USDT
0.000858
-12.71%
199.47K
BABYDEER/USDT
0.001398
+45.92%
164.21K
BUTTCOIN/USDT
0.00586
+159.29%
205.96K
CROS/USDT
0.00130
+0.77%
161.28K
ILV/USDT
13.08
-4.80%
188.49K
PVP/USDT
0.000226
+0.44%
161.53K
STARGATE/USDT
0.000089
-1.11%
161.00K
FAT/USDT
0.014417
-17.64%
161.78K
KEY/USDT
0.0005118
-0.44%
164.44K
PAXG/USDT
3,135.5
0.00%
574.38K
PEOPLE/USDT
0.01422
-6.69%
234.49K
HARD/USDT
0.1502
-1.89%
210.78K
LUIGI/USDT
0.00208
-59.37%
172.16K
ANDYBSC/USDT
0.0000000113
-28.02%
227.95K
MOODENGETH/USDT
0.00003566
-9.46%
258.21K
RENDER/USDT
3.547
-5.68%
525.46K
CATTON/USDT
0.0000001771
-1.50%
161.65K
TRUMPCOIN/USDT
0.001035
-5.47%
162.99K
BIO/USDT
0.0698
-9.23%
298.10K
HAPPY/USDT
0.000463
-3.94%
193.48K
ZACHXBT/USDT
0.000091
-5.20%
161.53K
BARRONMEME/USDT
0.00065
-1.51%
160.51K
BEANS/USDT
0.000000217
-6.46%
163.46K
ICE/USDT
0.003252
-4.26%
204.85K
JOE/USDT
0.1658
-4.82%
209.45K
SOON/USDT
0.00004456
-2.13%
165.07K
VATAN/USDT
0.06259
+2.58%
167.11K
ANTY/USDT
0.002950
+0.57%
160.43K
GREED3/USDT
0.000870
+3.32%
160.91K
ACH/USDT
0.02152
-3.54%
257.91K
PIN/USDT
0.8861
+4.67%
194.59K
SHIRO/USDT
0.000000014
0.00%
157.94K
TAI/USDT
0.04138
-6.21%
379.88K
TUT/USDT
0.031257
-16.04%
257.58K
BDG/USDT
0.0022171
+0.53%
254.64K
DOP/USDT
0.0003116
-8.24%
241.71K
AUCTION/USDT
14.34
-6.64%
401.65K
CRV/USDT
0.5336
-1.74%
685.75K
APPLE/USDT
0.00032
-11.11%
160.79K
KOKO/USDT
0.000000441
-7.54%
162.68K
BTT/USDT
0.0000006581
-1.26%
163.96K
GREED/USDT
0.000066
-5.71%
161.17K
LESTER/USDT
0.00082
-1.20%
160.39K
MLC/USDT
0.2461
-1.00%
161.04K
MXYZ/USDT
0.000406
+1.24%
161.56K
APU/USDT
0.0001696
-5.83%
200.27K
GROKCOIN/USDT
0.00045
-16.66%
159.30K
KNIGHT/USDT
0.000625
-8.22%
163.24K
LINGO/USDT
0.0678
+2.88%
164.60K
PUBLIC/USDT
0.000001778
+5.77%
200.67K
STUPID/USDT
0.000552
-6.91%
161.40K
WOLF/USDT
0.00002697
+1.12%
207.41K
CFX/USDT
0.0823
-0.48%
245.49K
KAITO/USDT
0.9538
-10.63%
340.09K
ROSSFUND/USDT
0.000179
-13.94%
160.09K
CHZ/USDT
0.04262
-4.84%
291.82K
LUX/USDT
0.00186
-13.08%
160.48K
NC/USDT
0.04750
+1.17%
460.63K
MUSKIT/USDT
0.00167
-1.18%
160.79K
PUFFER/USDT
0.2044
-3.17%
210.93K
TOMI/USDT
0.003339
+12.08%
427.06K
HIGH/USDT
0.517
-5.13%
199.43K
MAGA/USDT
0.00001124
-3.35%
172.06K
AIAGENT/USDT
0.001583
+1.73%
161.41K
WOLFSOL/USDT
0.000433425
-4.22%
161.45K
DIN/USDT
0.1089
-2.06%
278.23K
TURBO/USDT
0.001880
-7.02%
236.85K
BERA/USDT
6.963
-7.96%
1.27M
KM/USDT
0.000918
-7.36%
161.94K
REZ/USDT
0.01802
-5.25%
565.72K
BOTIFY/USDT
0.006246
-7.98%
274.00K
BROCCOLI/USDT
0.03407
-13.59%
279.60K
DUKO/USDT
0.0002530
-9.18%
171.44K
TRUMP1/USDT
0.000106
-5.35%
160.31K
CAPTAINBNB/USDT
0.00480
+11.62%
236.59K
KAWZ/USDT
2.4098
+18.94%
161.47K
VANKEDISI/USDT
0.02018
-4.08%
160.69K
W/USDT
0.0752
-8.62%
251.98K
BNBCARD/USDT
0.001883
-22.31%
207.65K
OCB/USDT
0.000013
-18.75%
162.50K
ONDO/USDT
0.8062
-2.23%
397.44K
ROUTINE/USDT
0.00076
-1.29%
201.57K
GROK/USDT
0.002217
-3.14%
171.56K
JUSTCUZ/USDT
0.000931
+2.19%
199.58K
CAKE/USDT
1.857
-6.21%
542.13K
TAT/USDT
0.001566
-14.09%
208.75K
WILDNOUT/USDT
0.000107
-2.72%
198.65K
EZ/USDT
0.000405
-4.25%
161.06K
ICP/USDT
5.324
-4.12%
300.37K
SHRUB/USDT
0.000150
-0.66%
160.68K
JASMY/USDT
0.01073
-5.95%
281.88K
MLN/USDT
11.69
-2.74%
434.80K
SCC/USDT
0.00000097
-2.02%
164.46K
WHITE/USDT
0.0007726
+22.51%
288.12K
BANANA/USDT
18.67
-6.92%
319.50K
ELON4AFD/USDT
0.0180
-1.63%
161.03K
GFM/USDT
0.01471
-12.38%
161.23K
OP/USDT
0.742
-3.13%
309.67K
XAI/USDT
0.0563
-6.94%
229.14K
BERT/USDT
0.00883
-8.11%
170.09K
FIDA/USDT
0.0932
-4.99%
235.88K
PEPECOIN/USDT
0.5311
-20.30%
189.63K
CENTS/USDT
0.000246
-5.01%
160.79K
MEMESAI/USDT
0.00222
-1.33%
161.09K
MYSTERY/USDT
0.00000000521
-3.51%
166.61K
NEIROCTO/USDT
0.00018044
-8.10%
581.40K
WORM/USDT
0.000121
-5.46%
161.51K
FARTCOIN/USDT
0.50445
-4.53%
381.45K
KIP/USDT
0.001656
-14.59%
207.64K
SWARMS/USDT
0.02959
-12.03%
255.01K
VOXEL/USDT
0.0674
-5.20%
182.35K
GAMESTOP/USDT
0.0000660
-3.64%
163.08K
SLOP/USDT
0.000104
-16.12%
160.35K
ROSS/USDT
0.000067
-4.28%
161.34K
SIGMA/USDT
0.01289
-7.59%
160.90K
VGX/USDT
0.005860
+0.98%
172.34K
EOS/USDT
0.8001
+14.00%
1.12M
SAFEMOONSOL/USDT
0.00055
+1.85%
161.75K
SZN/USDT
0.001425
-4.23%
175.22K
ALICE/USDT
0.432
-5.67%
176.84K
MURAD/USDT
0.0002348
-3.21%
160.86K
BNBXBT/USDT
0.00158
-23.30%
200.99K
DIGI/USDT
0.0000000907
-5.42%
225.12K
SATO/USDT
0.000142
0.00%
161.06K
SOSO/USDT
0.5378
-1.80%
706.50K
AINTI/USDT
0.02300
-0.99%
199.25K
BNKR/USDT
0.0001857
-15.05%
215.98K
BROCCOLI1/USDT
0.00015
0.00%
160.52K
J/USDT
0.2241
+0.13%
171.98K
SLP/USDT
0.001584
-3.11%
189.12K
UUU/USDT
0.004908
+6.39%
199.78K
BAOBAO/USDT
0.0000003469
-3.74%
160.91K
DOGEGOVSOL/USDT
0.1185
-2.38%
160.63K
DUSK/USDT
0.0760
-5.59%
176.05K
ISLAND/USDT
0.02147
-2.05%
166.48K
LIBRA/USDT
0.05922
-0.05%
205.47K
NEI/USDT
0.005245
-2.85%
161.01K
BROWNIE/USDT
0.0002461
-2.03%
199.71K
STONKS/USDT
0.03044
+1.16%
161.07K
WIN/USDT
0.00005252
-2.01%
265.27K
FULLSEND/USDT
0.00258
+9.78%
161.01K
XOXO/USDT
0.00883
-0.78%
220.54K
FLUID/USDT
4.5598
-2.72%
200.15K
SPORE/USDT
0.00156
-6.02%
162.22K
HOT/USDT
0.000992
-5.70%
176.55K
OMG/USDT
0.2052
-4.02%
164.80K
MORPHO/USDT
1.2003
-8.19%
227.35K
MINI/USDT
0.00382
-9.26%
164.37K
TOLY/USDT
16.65
-1.65%
162.99K
TRUMPIUS/USDT
0.0086
0.00%
160.82K
AICMP/USDT
0.000164
-3.52%
160.62K
SAN/USDT
0.00300
+6.00%
161.22K
SORA/USDT
0.000108
-3.57%
161.31K
AVAXAI/USDT
0.001169
+1.74%
161.73K
HENAI/USDT
0.00616
+48.79%
162.45K
NEUR/USDT
0.00303
-1.30%
161.12K
REALIS/USDT
0.00203
-5.14%
161.35K
SKL/USDT
0.02225
-3.84%
267.28K
SWASTICOIN/USDT
0.002419
-1.26%
160.20K
THE/USDT
0.2693
-9.90%
303.94K
PRAWN/USDT
0.000128
-3.03%
159.89K
REACT/USDT
0.07078
-3.16%
283.56K
BIGPUMP/USDT
0.0000003767
-2.15%
162.50K
SLING/USDT
0.01720
+10.32%
230.58K
SYRUP/USDT
0.12085
-2.92%
179.49K
DEEPSEEK/USDT
0.001969
+1.80%
164.99K
VINU/USDT
0.000000011680
-3.51%
373.78K
FOUR1/USDT
0.000404
-2.65%
174.60K
4444/USDT
0.001770
-11.98%
315.38K
AGENT/USDT
0.006953
+15.26%
280.93K
AIS/USDT
0.000025
0.00%
160.59K
ASSCOIN1/USDT
0.000939
-10.05%
115.02K
BAND/USDT
0.715
-3.89%
185.42K
BONE/USDT
0.2976
-6.32%
224.11K
BURGER/USDT
0.0113
-16.29%
202.48K
CAT/USDT
0.00000586
-7.13%
367.35K
CATS/USDT
0.000007406
-0.90%
163.30K
CELO/USDT
0.3281
-4.59%
264.52K
CTSI/USDT
0.0636
-6.19%
181.71K
DEAI/USDT
0.05015
-1.95%
171.83K
DODO/USDT
0.0626
-5.72%
189.43K
DOGEGOV/USDT
0.013701
-2.47%
187.18K
FISH2/USDT
0.000637
-74.63%
176.23K
FWOG/USDT
0.04016
-7.44%
227.71K
HOUSE/USDT
0.002397
-30.23%
190.00K
MBOX/USDT
0.0704
-5.75%
192.89K
PIKA/USDT
0.000725
-7.40%
161.59K
PNUT/USDT
0.1516
-11.29%
590.47K
PUMP/USDT
0.0441
-11.80%
216.87K
SPX/USDT
0.5107
-5.61%
235.04K
SUN/USDT
0.01656
+0.06%
170.09K
SUNCAT/USDT
0.001817
-1.88%
161.55K
TOSHI/USDT
0.00028294
-4.29%
370.54K
USBT/USDT
0.0001831
-12.76%
163.68K
VIRTUAL/USDT
0.5812
-4.70%
445.28K
IOTX/USDT
0.01888
0.00%
275.97K
HOOK/USDT
0.1210
-7.56%
176.76K
SHITCOIN/USDT
0.000139
-6.08%
160.51K
BROCCOLI3/USDT
0.01392
+9.60%
262.78K
CORN/USDT
0.0568
+1.06%
239.63K
RIZO/USDT
0.00001033
+4.66%
160.90K
TTC/USDT
0.0000000756
-0.39%
162.32K
VELODROME/USDT
0.0516
-6.01%
177.84K
MACK/USDT
0.000049
-3.92%
161.28K
TALK/USDT
1.25250
+2.33%
195.81K
ZEREBRO/USDT
0.02878
-3.87%
395.50K
AIPUMP/USDT
0.001526
-0.32%
162.95K
PERRY/USDT
0.000965
-6.67%
198.70K
RSR/USDT
0.006301
-6.12%
297.08K
SHY/USDT
0.00465
+18.92%
161.64K
SYNTH/USDT
0.004182
+2.62%
187.90K
COTI/USDT
0.06817
-7.18%
282.41K
HEI/USDT
0.3870
-6.58%
256.44K
PEANUT/USDT
0.000230
-4.95%
160.96K
AUDIO/USDT
0.0725
-5.10%
195.57K
COW/USDT
0.2615
-7.17%
203.14K
FLORK/USDT
0.000789
-6.51%
160.79K
AXL/USDT
0.3623
-4.60%
222.14K
BEENZ/USDT
0.000220
-2.65%
161.88K
MANA/USDT
0.2494
-3.33%
201.53K
1DOLLAR/USDT
0.0073557
-4.26%
168.04K
DF/USDT
0.04738
-21.04%
508.64K
PRIME/USDT
3.584
-5.00%
368.19K
DOODI/USDT
0.003644
+22.32%
197.29K
PUMPIT/USDT
0.00335
-5.36%
161.80K
TIBBIR/USDT
0.01913
-1.23%
228.06K
OIIAOIIA/USDT
0.01060
-11.14%
165.85K
ORCA/USDT
2.151
-5.07%
318.07K
TRB/USDT
25.59
-6.74%
210.55K
SATS/USDT
0.00000006446
-10.08%
373.01K
LEXICON/USDT
0.000117
-4.87%
160.06K
TRENCHAI/USDT
0.000432
-5.47%
160.47K
RECT/USDT
0.01600
-0.06%
221.79K
SUSHI/USDT
0.588
-4.85%
198.53K
TEVA/USDT
0.00814
+0.24%
230.66K
UBC/USDT
0.00104
+2.97%
160.59K
BABYBONK/USDT
0.00000000000386
+2.93%
161.58K
TTAI/USDT
0.000453
-4.63%
165.99K
ID/USDT
0.2007
-6.99%
242.35K
NUIT/USDT
0.00146
0.00%
161.30K
PROS/USDT
0.3467
-4.75%
238.35K
BICITY/USDT
0.000990
+3.66%
231.19K
ELX/USDT
0.1820
-5.20%
861.98K
MAI/USDT
0.002746
-0.14%
161.91K
MEMDEX/USDT
0.00540
-4.42%
161.41K
A47/USDT
0.019540
-16.64%
160.50K
ALON/USDT
0.00517
-4.61%
160.54K
BIOS/USDT
0.00034
-2.85%
161.85K
CALICOIN/USDT
0.000179
-7.25%
160.39K
PLUME/USDT
0.17487
-4.41%
223.81K
CATG/USDT
0.000132
-2.94%
160.10K
MLG/USDT
0.00586
-3.61%
161.13K
VERT/USDT
0.00063
-3.07%
189.45K
ZK/USDT
0.0642
-5.86%
239.95K
DUCK/USDT
0.00292
-9.59%
225.28K
SNAKEAI/USDT
0.0001171
-0.25%
251.52K
ATH/USDT
0.02985
-2.98%
279.37K
AVA/USDT
0.5310
-5.86%
228.28K
SHELL/USDT
0.17875
-5.95%
343.98K
ANDY/USDT
0.0004187
-0.19%
162.22K
DMCK/USDT
0.0000708
+1.87%
162.04K
BLUR/USDT
0.1035
-4.60%
207.89K
DOGEN/USDT
0.000664
-4.73%
160.81K
GYAT/USDT
0.00165
+5.76%
160.99K
MIAO/USDT
0.004148
-1.21%
177.28K
AXS/USDT
2.884
-5.22%
276.14K
MVRS/USDT
0.000133
-5.00%
161.27K
CWH/USDT
0.000071
-4.05%
161.21K
LDO/USDT
0.877
-3.62%
311.01K
UFD/USDT
0.02317
-7.39%
161.49K
UNI/USDT
6.126
-2.42%
347.23K
MOG/USDT
0.0000004087
-5.59%
231.29K
REKTCOIN/USDT
0.00000005029
-3.76%
169.16K
BOB/USDT
0.000005058
-4.56%
162.55K
FARTBOY/USDT
0.0342
-8.31%
161.23K
GME/USDT
0.001890
-2.87%
177.11K
AKUMA/USDT
0.000007614
-11.83%
162.96K
ARC/USDT
0.04838
-3.81%
160.57K
FLOCK/USDT
0.05456
-7.08%
172.66K
MATES/USDT
0.000249
-3.11%
195.35K
RIO/USDT
0.2145
-5.71%
193.36K
XSPA/USDT
0.01514
+109.98%
173.70K
BPT/USDT
0.00073
-12.04%
159.98K
MICHI/USDT
0.02026
-7.44%
214.12K
ROOMCON/USDT
0.000584
+30.64%
199.50K
TMC/USDT
0.00028
-6.66%
161.47K
FRED/USDT
0.003119
-6.44%
162.90K
SENTAI/USDT
0.00108
-4.42%
160.89K
HINT/USDT
0.002786
-2.68%
213.81K
UBXS/USDT
0.0156
-7.14%
160.72K
VRA/USDT
0.001234
-8.32%
185.41K
LUNAI/USDT
0.00713
-5.05%
162.00K
TOKEN/USDT
0.01419
-6.88%
228.01K
ENA/USDT
0.3618
-2.45%
835.00K
FUN/USDT
0.004849
+11.47%
396.39K
BAKKT/USDT
0.0001721
-12.81%
199.02K
FAI/USDT
0.02048
-2.98%
162.45K
MOSS/USDT
0.00086
-14.00%
160.67K
ORDS/USDT
0.000593
-2.30%
162.46K
AITECH/USDT
0.02422
-4.04%
179.93K
CHATTY/USDT
0.000400
-13.97%
161.41K
CGPT/USDT
0.07690
-9.13%
227.51K
IMT/USDT
0.01019
-3.04%
181.95K
LAI/USDT
0.002429
-2.99%
220.70K
MUBI/USDT
0.004921
-1.40%
168.73K
WEN/USDT
0.00002226
-3.71%
191.93K
DRIP/USDT
0.000699
-9.45%
160.93K
VANRY/USDT
0.0270
-7.84%
224.66K
AEVO/USDT
0.1045
-5.77%
233.44K
MAG/USDT
0.02654
-5.68%
161.30K
BOME/USDT
0.001232
-8.33%
332.14K
BR/USDT
0.10644
-0.17%
207.66K
APE/USDT
0.4643
-5.59%
277.82K
ATOM/USDT
4.348
-3.35%
314.77K
GALA/USDT
0.01569
-2.60%
325.02K
MSTR/USDT
0.1770
-1.88%
163.10K
SLAP/USDT
0.00053
-1.85%
160.97K
CLAY/USDT
0.000047
-4.08%
161.54K
HQ/USDT
0.00223
-3.04%
161.17K
JUP/USDT
0.4028
-5.84%
553.99K
ASSCOIN/USDT
0.000663
-4.60%
160.27K
DIAM/USDT
0.01145
-0.60%
161.40K
PORTAL/USDT
0.0762
-9.71%
203.03K
SNAI/USDT
0.01844
-7.61%
160.55K
WHISP/USDT
0.00088
-5.37%
161.05K
ANIME/USDT
0.01622
-6.72%
288.57K
RAI/USDT
0.8855
-4.95%
166.40K
STRK/USDT
0.1462
-5.73%
307.19K
FLOWER/USDT
0.00035
-12.50%
151.72K
RETARDIO/USDT
0.0143
-10.06%
161.27K
BITBOARD/USDT
0.0001464
-16.91%
177.51K
REN/USDT
0.00945
-5.87%
163.27K
DESCI/USDT
0.001057
-15.03%
161.15K
GRPH/USDT
0.00227
-14.98%
160.75K
PERP/USDT
0.3284
-4.17%
176.81K
BOBBSC/USDT
0.00000000389
-2.26%
175.91K
FUEL/USDT
0.01107
-0.98%
375.32K
MONA/USDT
0.000141
-3.42%
160.81K
RDNT/USDT
0.02190
-5.68%
185.07K
BAN/USDT
0.05781
-4.35%
198.79K
OL/USDT
0.04332
-7.75%
164.04K
YFI/USDT
4,832.4
-2.75%
168.54K
BADAI/USDT
0.01018
-1.64%
184.92K
OGPU/USDT
0.488
-1.21%
194.16K
YNE/USDT
0.01357
-6.47%
161.84K
OBT/USDT
0.01240
-6.62%
517.00K
SCR/USDT
0.271
-6.22%
230.01K
WAXP/USDT
0.02157
-4.64%
191.35K
ANGLERFISH/USDT
0.000471
+0.21%
161.40K
BAL/USDT
1.323
-3.71%
177.21K
SEN/USDT
0.0338
+1.50%
164.61K
AUTOS/USDT
0.01381
-1.98%
164.23K
STARDOGE/USDT
0.000059186
-0.72%
174.71K
BEL/USDT
0.7449
-2.57%
642.56K
SMB/USDT
0.0450
+16.58%
203.91K
LVVA/USDT
0.007679
+79.16%
263.25K
QUANT/USDT
0.001483
-49.86%
163.78K
WOO/USDT
0.0752
-3.95%
183.49K
TWT/USDT
0.8206
-5.53%
196.45K
BROCCOLI2/USDT
0.0168
-5.61%
201.23K
HAT/USDT
0.00339
-3.69%
161.83K
HARRYBOLZ/USDT
0.0001277
-4.98%
161.36K
ONDOAI/USDT
0.001921
-3.56%
164.71K
SUPER/USDT
0.5098
-7.87%
309.06K
BID/USDT
0.04006
-18.54%
206.72K
METIS/USDT
15.30
-5.73%
186.86K
MANASOL/USDT
0.000398
-13.47%
160.91K
WHY/USDT
0.00000006202
-2.86%
170.85K
ANKR/USDT
0.01746
-4.27%
198.73K
PUMPAI/USDT
0.000390
0.00%
183.65K
GMT/USDT
0.0470
-5.05%
640.47K
SWARM/USDT
0.000271
-5.57%
161.50K
TRISIG/USDT
0.00290
-2.68%
160.94K
TAOCAT/USDT
0.003105
-3.72%
356.33K
DSYNC/USDT
0.1336
-6.31%
188.76K
NFT/USDT
0.0000004378
+0.45%
177.88K
DOGINME/USDT
0.0009602
-29.46%
249.91K
MUSTARD/USDT
0.000092
-4.16%
160.56K
AIOZ/USDT
0.2361
-6.90%
199.31K
AGON/USDT
0.007228
-4.34%
198.85K
FTT/USDT
1.0839
-4.23%
208.72K
QUQ/USDT
0.000677
-18.33%
199.62K
ANON/USDT
4.73
-2.87%
164.64K
BARSIK/USDT
0.002492
-4.77%
165.82K
SPICE/USDT
0.000192
-1.03%
164.93K
XAUT/USDT
3,137.3
-0.12%
175.30K
BANANAS31/USDT
0.005246
-4.07%
423.38K
HNT/USDT
3.013
-3.64%
222.11K
MA/USDT
0.001974
0.00%
164.67K
PAIN/USDT
1.491
-5.45%
206.41K
IOTA/USDT
0.1710
-4.52%
215.58K
API3/USDT
0.970
-11.00%
567.62K
MAVIA/USDT
0.3907
-7.78%
335.52K
VIB/USDT
0.03697
+0.32%
255.87K
GMX/USDT
11.74
-5.01%
199.35K
SBR/USDT
0.000370
-5.37%
160.87K
SKY/USDT
0.0563
-3.76%
342.85K
ZRX/USDT
0.2433
-2.64%
175.72K
HOLO/USDT
0.00022
-8.33%
161.52K
AIXBT/USDT
0.09660
-14.64%
404.60K
DHN/USDT
24.090
-3.87%
278.35K
SPELL/USDT
0.0005605
-7.03%
224.15K
CRO/USDT
0.10720
+4.39%
357.28K
PATRIOT/USDT
0.000424
-4.07%
163.59K
FROKAI/USDT
0.0069
+30.18%
161.84K
UXLINK/USDT
0.4107
-4.84%
164.10K
C98/USDT
0.0621
-5.76%
204.62K
FXS/USDT
1.911
-4.11%
194.46K
XTER/USDT
0.30075
-2.60%
673.28K
RWA/USDT
0.01443
-3.80%
170.12K
AKITA/USDT
0.00037
+5.71%
161.25K
ALCH/USDT
0.07966
+14.91%
422.47K
AIMONICA/USDT
0.00321
-6.41%
160.47K
AIX9/USDT
0.001476
-7.69%
198.84K
MICRO/USDT
0.005775
-5.56%
369.35K
UMA/USDT
1.143
-6.23%
178.14K
AVL/USDT
0.3066
-5.86%
225.97K
CHR/USDT
0.0929
-4.71%
188.20K
PYTHIA/USDT
0.011421
-8.36%
160.79K
ETF500/USDT
0.00865
-5.87%
167.91K
GMRT/USDT
0.02795
-2.20%
188.47K
T3AI/USDT
0.001581
+29.80%
161.43K
CHEX/USDT
0.1996
-3.43%
315.82K
DOGECAST/USDT
0.00041
-4.65%
160.95K
G7/USDT
0.00281
+4.07%
162.01K
QBX/USDT
0.00220
-0.45%
161.26K
DOGSHIT2/USDT
0.000264
-5.03%
161.30K
BIAO/USDT
0.000369
-10.43%
161.05K
BIRDDOG/USDT
0.000288
-2.37%
161.03K
AMP/USDT
0.003768
-3.80%
216.27K
M3M3/USDT
0.003652
-0.78%
160.26K
KEYCAT/USDT
0.003982
-39.04%
242.98K
SKI/USDT
0.04050
-5.74%
163.32K
LINA/USDT
0.000269
-1.10%
186.11K
MAXSOL/USDT
0.00456
-7.12%
160.78K
BIGTIME/USDT
0.04670
-5.73%
319.46K
MEMETOON/USDT
0.000001724
+2.68%
162.11K
AERO/USDT
0.4354
-5.92%
407.87K
INSN/USDT
0.00004642
-24.53%
164.82K
AVAAI/USDT
0.02665
-13.94%
205.22K
EGLD/USDT
16.16
-2.70%
227.66K
LOU/USDT
0.00140
-9.09%
160.37K
MAGIC/USDT
0.1048
-10.42%
191.00K
VR/USDT
0.004308
-1.57%
364.03K
LRC/USDT
0.0977
-4.86%
167.41K
PALU/USDT
0.000171
-20.83%
199.61K
ADX/USDT
0.1012
-3.34%
231.89K
SPEC/USDT
1.716
-5.55%
328.94K
ACE/USDT
0.582
-6.73%
202.81K
PHB/USDT
0.459
-9.10%
197.74K
MASK/USDT
1.349
-40.49%
1.19M
STG/USDT
0.1940
-3.38%
183.76K
ROAM/USDT
0.179194
-0.66%
500.29K
AWS/USDT
0.00344
-0.28%
172.98K
RAY/USDT
1.737
-6.20%
304.74K
AIC/USDT
0.16112
-7.22%
239.56K
BEAMX/USDT
0.00670
-7.96%
313.44K
CYBER/USDT
1.158
-9.81%
211.69K
ALT/USDT
0.03003
-10.86%
270.58K
BAT/USDT
0.1371
-4.25%
166.60K
BLZ/USDT
0.03206
-4.46%
197.14K
CEL/USDT
0.08833
-3.28%
165.78K
BULLY/USDT
0.00160
+4.57%
163.76K
URO/USDT
0.0022
-12.00%
367.92K
XTTA/USDT
0.28336
-0.61%
360.08K
BOND/USDT
0.2514
+1.20%
163.63K
CVX/USDT
2.189
-1.75%
243.28K
LAVA/USDT
0.06019
0.00%
174.05K
UNFI/USDT
0.2174
+0.32%
164.78K
CATF/USDT
0.000158
-2.46%
160.35K
FLOW/USDT
0.384
-3.75%
192.46K
ZND/USDT
0.1860
+3.96%
174.86K
MEOWCAT/USDT
0.012889
-10.14%
259.58K
PHA/USDT
0.0975
-7.40%
190.49K
LUM/USDT
0.907
+2.83%
199.18K
RATS/USDT
0.00003117
-3.01%
351.64K
ESIM/USDT
0.001697
-2.41%
161.28K
AFT/USDT
0.03656
+3.01%
237.61K
RAD/USDT
0.747
-5.56%
190.92K
1INCH/USDT
0.1933
-1.92%
188.63K
PIX/USDT
0.00776
-14.15%
211.80K
MNT/USDT
0.7873
-1.08%
166.12K
VOID/USDT
0.000157
-7.64%
161.27K
AGI/USDT
0.06354
-5.99%
371.53K
GLS/USDT
0.00159
-1.24%
161.64K
ENS/USDT
16.06
-3.07%
237.09K
SIREN/USDT
0.03899
-5.22%
204.15K
TMAI/USDT
0.000986
-1.49%
158.73K
KIT/USDT
0.001409
-16.37%
160.79K
SNX/USDT
0.688
-10.64%
266.73K
VIVI/USDT
0.01196
-1.64%
163.38K
YGG/USDT
0.1798
-5.96%
212.93K
SOLV/USDT
0.02901
-5.10%
280.35K
MKR/USDT
1,350.8
-3.73%
238.34K
MXNA/USDT
0.00399
0.00%
183.03K
LIY/USDT
0.001084
-9.28%
161.55K
HAWKTUAH/USDT
0.000096
-3.03%
161.97K
FOUR/USDT
0.0003680
+0.19%
161.94K
WMTX/USDT
0.1846
-1.38%
347.24K
DRV/USDT
0.02455
-1.08%
163.82K
TROY/USDT
0.0008363
-19.26%
164.02K
ZIG/USDT
0.07808
-3.92%
164.47K
AVB/USDT
0.00275
+1.10%
161.04K
PROPC/USDT
0.6171
+5.64%
164.15K
XCN/USDT
0.00885
-4.11%
224.28K
BABYSHARK/USDT
0.00309
-1.27%
399.73K
RIZ/USDT
0.0027948
-1.60%
243.13K
GAME/USDT
0.01411
-6.67%
201.46K
TAG/USDT
0.00003876
-2.75%
198.73K
TRU/USDT
0.0329
-7.32%
188.41K
VON/USDT
0.000061899
-2.75%
211.44K
ZRO/USDT
2.758
-2.92%
263.29K
IMX/USDT
0.513
-5.87%
217.67K
DNOW/USDT
0.00712
-2.86%
160.14K
LPT/USDT
4.732
-5.45%
216.09K
FRIC/USDT
0.00215
-1.82%
161.36K
HOPPY/USDT
0.000022676
+1.79%
162.84K
ELIZA/USDT
0.00041
-6.81%
162.27K
NPC/USDT
0.012699
-1.26%
179.39K
VVAIFU/USDT
0.003954
-4.05%
170.26K
LYP/USDT
0.07286
+0.78%
160.59K
BOBO/USDT
0.0000002498
-4.69%
161.88K
FARTGIRL/USDT
0.00400
-10.51%
160.10K
FAIR3/USDT
0.00151
-3.20%
159.93K
RPL/USDT
4.29
-7.14%
166.92K
COOKIE/USDT
0.10220
-4.53%
203.53K
LAYER/USDT
1.4383
-5.66%
1.02M
DADDY/USDT
0.04002
-1.74%
190.68K
IQ6900/USDT
0.00248
-0.80%
161.88K
OM/USDT
6.1935
-2.43%
417.22K
MUMU/USDT
0.00000286
-4.02%
163.02K
IO/USDT
0.714
-5.17%
262.43K
DEGEN/USDT
0.002815
-5.85%
310.70K
ETC/USDT
16.79
-2.38%
285.58K
SAND/USDT
0.2706
-3.87%
300.68K
ANDYETH/USDT
0.00003731
-2.96%
179.44K
BENDOG/USDT
0.002148
-2.40%
163.89K
SHOGGOTH/USDT
0.00243
-3.57%
160.49K
AICELL/USDT
0.00185
-14.74%
162.99K
PENDLE/USDT
3.008
+1.65%
531.01K
JTO/USDT
2.233
-3.03%
287.62K
AGIXT/USDT
0.01143
-19.78%
160.91K
DRIFT/USDT
0.5529
-5.11%
326.56K
GPS/USDT
0.0244
-8.27%
266.16K
LEGEND/USDT
0.001526
-1.48%
163.37K
PSPS/USDT
0.00524
-1.50%
161.45K
CATCOIN/USDT
0.0000000000718
-2.44%
163.64K
NAKA/USDT
0.3317
-4.95%
202.25K
PONZI/USDT
0.000516
-10.72%
160.74K
MANEKI/USDT
0.001080
-4.08%
167.82K
CEEK/USDT
0.01604
-2.78%
164.12K
RSC/USDT
0.2773
-1.77%
150.87K
LADYS/USDT
0.00000003390
-3.72%
165.41K
RACA/USDT
0.00008692
-4.46%
188.68K
AIDOGE/USDT
0.0000000000800
-4.98%
167.00K
PAI/USDT
0.0873
-2.13%
165.84K
PRCL/USDT
0.0913
-8.14%
165.19K
OPUL/USDT
0.03287
+2.08%
174.43K
FITFI/USDT
0.001548
-3.49%
162.58K
BAD/USDT
0.000000010644
-2.88%
181.90K
ZEUS/USDT
0.3092
-2.21%
186.92K
SLERF/USDT
0.05870
-6.23%
229.05K
MANTA/USDT
0.212
-7.42%
226.90K
ETHFI/USDT
0.565
-5.99%
271.89K
LUNA/USDT
0.1813
-5.37%
212.55K
ZIL/USDT
0.01144
-2.63%
179.06K
GRT/USDT
0.0878
-5.48%
240.96K
AI/USDT
0.1517
-6.35%
241.09K
MEME/USDT
0.001993
-6.65%
229.93K
EARNM/USDT
0.00188
0.00%
214.37K
BLADE/USDT
0.025896
+1.13%
291.93K
DEGENAI/USDT
0.00328
-14.58%
161.39K
1,876.89-2.17%
$1,876.51
Haut 24h
1,927.61
Bas 24 h
1,832.01
Volume 24 h (ETH)
115.52K
Rotation 24 h (USDT)
217.74M
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
Nom de la cryptomonnaie
ETH
Classement de la capitalisation boursière
NO.2
Capitalisation boursière en circulation
226,464,616,462 USDT
Approvisionnement en circulation
120,659,504
Offre maximale
120,659,504
Heure d'émission
2015-07-30
Prix d'émission
0.308
Prix historiquement élevé
4,878.26
2021-11-10
Prix historiquement bas
0.432979
2015-10-20
Carnet d'ordres
0.01
Qté(Prix(
Qté(
Montant(
ETH
)Montant(USDT
)Prix(USDT)
Qté(ETH)
Montant(USDT)
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
17,963.00
0.0053
95.20
10,000.00
2.8589
28,589.000
9,999.00
0.0496
495.95
8,000.00
0.0046
36.80
7,500.00
0.0064
48.00
6,800.00
0.0334
227.12
6,000.00
0.1089
653.40
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.45
0.0958
431.14
4,500.00
0.2499
1,124.550
4,475.00
0.0105
46.99
4,444.00
0.1125
499.95
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0046
18.91
4,100.00
0.1660
680.60
4,050.49
0.0097
39.29
4,045.00
0.0105
42.47
4,013.00
0.0477
191.42
4,001.00
0.0094
37.61
4,000.00
0.2279
911.60
3,980.00
25.0000
99,500.000
3,950.00
0.0073
28.84
3,929.13
0.0318
124.95
3,900.00
0.0100
39.00
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,850.00
0.0017
6.55
3,829.13
0.0038
14.55
3,800.00
0.0014
5.32
3,750.00
0.0029
10.88
3,739.00
0.9392
3,511.669
3,737.10
0.0110
41.11
3,725.00
0.0067
24.96
3,700.00
0.0486
179.82
3,679.99
0.0063
23.18
3,650.00
0.0092
33.58
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,628.72
0.0016
5.81
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,520.00
0.0037
13.02
3,506.00
0.0071
24.89
3,449.58
0.2650
914.14
3,400.00
0.1430
486.20
3,380.00
0.2071
700.00
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,242.06
0.0055
17.83
3,215.00
0.0030
9.65
3,210.00
0.0027
8.67
3,207.96
0.0126
40.42
3,200.00
0.0043
13.76
3,190.00
0.0043
13.72
3,180.00
0.0017
5.41
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,148.00
0.0119
37.46
3,093.17
0.0130
40.21
3,075.00
0.0032
9.84
3,054.00
0.0118
36.04
3,005.69
0.0090
27.05
3,000.00
10.2473
30,741.900
2,992.56
0.0242
72.42
2,980.52
0.0321
95.67
2,979.57
0.0059
17.58
2,961.00
0.0067
19.84
2,950.06
0.0292
86.14
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,892.00
0.0021
6.07
2,868.00
0.0052
14.91
2,801.00
0.0028
7.84
2,800.00
0.0553
154.84
2,774.00
0.0054
14.98
2,756.00
0.0022
6.06
2,750.00
0.3768
1,036.200
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,666.00
0.0525
139.97
2,520.00
0.0020
5.04
2,510.50
0.2796
701.94
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,400.00
0.0264
63.36
2,261.00
0.0100
22.61
2,250.00
0.0023
5.18
2,196.35
0.0147
32.29
2,148.70
0.0025
5.37
2,135.00
0.0125
26.69
2,122.00
0.0594
126.05
2,103.90
0.0959
201.76
2,100.00
1.2799
2,687.790
2,099.90
0.2286
480.04
2,080.00
0.0025
5.20
2,070.00
0.0041
8.49
2,060.00
1.4634
3,014.604
2,050.00
0.1000
205.00
2,040.00
1.9407
3,959.028
2,025.00
0.1019
206.35
2,020.00
0.0118
23.84
2,016.00
0.0125
25.20
2,009.00
0.0527
105.87
2,000.00
0.0027
5.40
1,980.00
3.0026
5,945.148
1,960.00
0.0026
5.10
1,949.24
6.4557
12,583.709
1,946.28
6.2015
12,069.855
1,940.00
0.0027
5.24
1,937.45
6.1978
12,007.928
1,934.51
7.3951
14,305.895
1,931.56
4.7315
9,139.176
1,929.00
0.0400
77.16
1,928.62
4.3037
8,300.202
1,925.68
5.0250
9,676.542
1,922.74
8.2754
15,911.443
1,919.79
10.9763
21,072.191
1,916.85
8.5168
16,325.428
1,913.91
8.1027
15,507.839
1,910.97
5.7020
10,896.351
1,908.02
5.6316
10,745.205
1,905.08
6.3792
12,152.886
1,902.14
4.8708
9,264.944
1,899.20
3.1867
6,052.181
1,896.26
2.1797
4,133.278
1,893.31
1.9412
3,675.293
1,883.46
0.0155
29.19
1,882.87
0.1248
234.98
1,882.41
0.0263
49.51
1,881.94
0.0812
152.81
1,881.74
0.1054
198.34
1,881.63
14.8425
27,928.093
1,881.57
17.7367
33,372.843
1,881.42
16.7296
31,475.404
1,881.38
0.8432
1,586.380
1,881.27
0.0091
17.12
1,881.00
0.0089
16.74
1,880.95
0.2364
444.66
1,880.90
15.4512
29,062.162
1,880.57
0.5780
1,086.969
1,880.53
10.6294
19,988.906
1,880.37
0.5877
1,105.093
1,880.23
1.0761
2,023.316
1,880.15
10.7524
20,216.125
1,879.95
18.5136
34,804.642
1,879.86
0.0865
162.61
1,879.77
25.3835
47,715.142
1,879.74
19.0334
35,777.843
1,879.65
0.1801
338.52
1,879.39
16.3797
30,783.844
1,879.25
0.0774
145.45
1,879.09
26.8195
50,396.254
1,879.01
18.1899
34,179.004
1,878.94
0.0635
119.31
1,878.77
0.5887
1,106.032
1,878.75
0.0510
95.82
1,878.69
0.3199
600.99
1,878.57
0.0642
120.60
1,878.51
0.5071
952.59
1,878.47
1.3203
2,480.144
1,878.34
0.1656
311.05
1,878.25
0.2849
535.11
1,878.20
0.7211
1,354.370
1,878.18
0.0147
27.61
1,878.16
0.0896
168.28
1,878.15
0.1143
214.67
1,878.12
3.0302
5,691.079
1,878.09
0.5437
1,021.118
1,878.01
6.1079
11,470.697
1,878.00
0.0821
154.18
1,877.92
0.1086
203.94
1,877.91
135.9732
255,345.432
1,877.85
2.1454
4,028.739
1,877.84
128.5145
241,329.669
1,877.77
105.8131
198,692.665
1,877.76
0.2010
377.43
1,877.72
0.9897
1,858.379
1,877.70
109.5491
205,700.345
1,877.64
1.1190
2,101.079
1,877.62
238.5926
447,986.238
1,877.58
0.1662
312.05
1,877.56
0.1276
239.58
1,877.55
168.2750
315,944.726
1,877.50
2.6406
4,957.727
1,877.48
171.2876
321,589.043
1,877.45
0.1435
269.41
1,877.42
1.6148
3,031.658
1,877.41
172.4081
323,680.691
1,877.39
0.8298
1,557.858
1,877.35
1.5773
2,961.144
1,877.33
149.5921
280,833.737
1,877.31
8.1878
15,371.039
1,877.26
108.2225
203,161.770
1,877.25
1.7859
3,352.581
1,877.19
38.5377
72,342.585
1,877.15
0.1707
320.43
1,877.12
29.6825
55,717.614
1,877.11
1.4640
2,748.089
1,877.09
0.7012
1,316.216
1,877.04
21.1430
39,686.257
1,877.01
2.7727
5,204.386
1,876.97
31.2312
58,620.025
1,876.90
248.8242
467,018.141
1,876.89≈$1,876.51
1,876.89
296.7695
557,003.707
1,876.82
23.4344
43,982.151
1,876.78
1.2637
2,371.687
1,876.77
3.8936
7,307.392
1,876.75
27.9970
52,543.370
1,876.72
1.4979
2,811.139
1,876.70
1.6147
3,030.307
1,876.69
1.2538
2,352.994
1,876.67
22.7735
42,738.344
1,876.64
0.6780
1,272.362
1,876.60
63.8142
119,753.728
1,876.58
0.6193
1,162.166
1,876.57
0.8820
1,655.135
1,876.53
84.8508
159,225.072
1,876.49
0.5162
968.64
1,876.46
114.1824
214,258.706
1,876.43
3.6705
6,887.436
1,876.38
129.3905
242,785.746
1,876.35
0.9727
1,825.126
1,876.31
159.5851
299,431.119
1,876.29
0.1524
285.95
1,876.24
234.5811
440,130.443
1,876.21
11.4361
21,456.525
1,876.17
194.3698
364,670.788
1,876.09
141.9573
266,324.671
1,876.02
150.2446
281,861.874
1,875.96
9.4647
17,755.399
1,875.95
122.8237
230,411.120
1,875.88
149.8490
281,098.742
1,875.79
19.1676
35,954.392
1,875.52
24.1881
45,365.265
1,875.36
27.2700
51,141.067
1,875.32
8.1639
15,309.925
1,875.27
17.3905
32,611.883
1,875.24
16.1700
30,322.631
1,874.96
0.8008
1,501.468
1,874.26
21.5915
40,468.085
1,874.15
30.1616
56,527.363
1,874.10
21.4850
40,265.038
1,874.09
24.2841
45,510.589
1,873.85
27.7015
51,908.456
1,873.84
30.4655
57,087.473
1,873.67
17.2974
32,409.619
1,873.57
17.8230
33,392.638
1,873.54
13.6672
25,606.046
1,873.50
0.6063
1,135.903
1,873.28
15.7852
29,570.099
1,873.17
12.0319
22,537.794
1,873.02
18.8635
35,331.713
1,872.98
14.3727
26,919.780
1,872.78
11.9154
22,314.923
1,872.66
16.9111
31,668.741
1,872.47
15.6243
29,256.033
1,872.41
14.1319
26,460.711
1,872.17
16.9961
31,819.589
1,872.04
8.3820
15,691.439
1,870.58
17.2932
32,348.314
1,869.13
2.3402
4,374.138
1,867.67
4.6889
8,757.318
1,866.22
0.2877
536.91
1,864.77
9.2500
17,249.123
1,863.33
3.3461
6,234.889
1,861.88
4.3218
8,046.673
1,861.19
0.0134
24.94
1,860.44
2.4067
4,477.521
1,860.00
0.0027
5.02
1,859.00
4.3178
8,026.790
1,857.56
4.1794
7,763.486
1,856.13
7.1339
13,241.446
1,851.50
0.0243
44.99
1,840.00
0.0028
5.15
1,836.00
0.0287
52.69
1,830.00
0.0150
27.45
1,820.00
0.0028
5.10
1,810.53
6.5884
11,928.496
1,808.85
7.0473
12,747.509
1,808.69
5.8645
10,607.063
1,808.59
5.9181
10,703.416
1,808.38
8.3846
15,162.543
1,808.31
8.0768
14,605.358
1,808.30
10.6988
19,346.640
1,808.23
7.1548
12,937.524
1,808.21
9.9314
17,958.057
1,808.20
9.7782
17,680.941
1,808.06
7.5120
13,582.147
1,807.71
7.6367
13,804.939
1,807.53
9.6000
17,352.288
1,807.47
8.6455
15,626.482
1,807.24
8.2800
14,963.947
1,801.95
0.0250
45.05
1,800.00
0.5657
1,018.260
1,789.39
0.0028
5.01
1,785.00
0.0100
17.85
1,784.58
0.1681
299.99
1,780.00
0.0029
5.16
1,766.38
0.0228
40.27
1,760.00
0.0256
45.06
1,758.51
0.0029
5.10
1,755.00
0.0129
22.64
1,754.70
0.0029
5.09
1,750.00
0.4891
855.93
1,740.00
1.0029
1,745.046
1,731.00
0.0174
30.12
1,730.00
0.0115
19.90
1,715.00
0.0291
49.91
1,700.00
0.6084
1,034.280
1,680.00
0.0595
99.96
1,675.00
0.0089
14.91
1,650.00
0.2351
387.92
1,642.00
0.0097
15.93
1,640.00
0.0575
94.30
1,630.00
0.0537
87.53
1,628.00
0.0061
9.93
1,600.00
5.0187
8,029.920
1,580.00
1.0000
1,580.000
1,567.00
0.0255
39.96
1,560.00
0.0961
149.92
1,555.00
0.0098
15.24
1,550.00
0.5838
904.89
1,546.00
0.0510
78.85
1,545.00
0.0226
34.92
1,505.39
0.6642
999.88
1,500.00
2.0279
3,041.850
1,487.00
0.3362
499.93
1,481.00
0.0054
8.00
1,450.00
0.3448
499.96
1,410.00
0.0036
5.08
1,400.00
1.1500
1,610.000
1,380.00
0.0108
14.90
1,302.00
0.0046
5.99
1,268.00
0.0686
86.98
1,250.00
0.2400
300.00
1,236.00
1.0000
1,236.000
1,200.00
0.0833
99.96
1,113.00
0.2697
300.18
1,100.00
0.1297
142.67
1.81
5.5248
10.00
1.53
10.4968
16.06
1.05
11.3186
11.88
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
917.0000
9.17
Opérations sur le marché
Qté(ETH)
Prix(USDT)
Qté(ETH)
Temps
1,876.89
0.0570
03:39:11
1,876.89
0.0127
03:39:09
1,876.89
1.6679
03:39:08
1,876.90
0.0150
03:39:08
1,876.89
0.0072
03:39:06
1,876.89
0.1608
03:39:05
1,876.90
0.0028
03:39:05
1,876.89
0.0728
03:39:05
1,876.89
0.1500
03:39:05
1,876.99
0.5746
03:39:02
1,876.99
3.8794
03:39:02
1,877.20
0.4323
03:39:01
1,877.23
14.1461
03:39:01
1,877.31
0.1330
03:38:59
1,877.31
0.0112
03:38:58
1,877.13
0.1819
03:38:57
1,877.13
0.2469
03:38:57
1,877.13
0.0375
03:38:57
1,877.14
0.0080
03:38:56
1,876.83
0.0375
03:38:54
1,876.68
2.0339
03:38:53
1,876.69
0.0188
03:38:52
1,876.69
0.6440
03:38:52
1,876.68
0.0077
03:38:51
1,876.68
0.0687
03:38:49
1,876.68
0.1500
03:38:48
1,876.69
15.9856
03:38:47
1,876.69
1.9131
03:38:47
1,876.68
0.1253
03:38:46
1,876.68
0.0112
03:38:46
1,876.69
0.0064
03:38:45
1,876.54
0.0750
03:38:44
1,876.54
0.0375
03:38:43
1,876.54
0.0093
03:38:43
1,876.54
0.3559
03:38:43
1,876.84
2.0482
03:38:43
1,876.88
0.4614
03:38:42
1,876.88
0.1148
03:38:42
1,876.87
0.1500
03:38:41
1,876.87
0.5026
03:38:41
1,876.87
0.3750
03:38:41
1,876.87
0.0712
03:38:40
1,877.00
12.0245
03:38:39
1,877.00
0.0067
03:38:38
1,877.00
0.0199
03:38:38
1,877.00
0.0060
03:38:38
1,877.00
0.0108
03:38:37
1,877.00
0.0128
03:38:37
1,877.21
0.1916
03:38:37
1,877.26
0.3070
03:38:37
Spot
Contrats à Terme
Acheter ETH
Vendre ETH
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantETH
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 ETH
Prix
MontantETH
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...