FET/USDT
FETCH AI
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
103,149.23
-0.51%
1.26B
ETH/USDT
2,597.75
+1.22%
730.14M
TRX/USDT
0.2723
+1.49%
2.01M
SOL/USDT
178.79
+1.53%
20.20M
XRP/USDT
2.5818
+1.50%
5.14M
TON/USDT
3.333
+0.78%
735.30K
USDC/USDT
1.0000
+0.02%
14.99M
PEPE/USDT
0.00001394
-1.83%
5.21M
BNB/USDT
653.42
-0.32%
2.53M
DOGE/USDT
0.23426
+0.51%
8.21M
DEGEN/USDT
0.007199
-9.01%
550.90K
SUI/USDT
3.9147
-2.25%
2.03M
MELANIA/USDT
0.4301
+11.85%
417.03K
NOT/USDT
0.003335
+5.80%
755.70K
SWCH/USDT
0.3763
-1.72%
195.51K
ADA/USDT
0.8065
+0.08%
1.98M
BABYDOGE/USDT
0.000000001880
-7.79%
557.43K
X/USDT
0.00009895
-0.83%
367.28K
TRUMP/USDT
13.16
+2.09%
7.38M
SHIB/USDT
0.00001581
+0.31%
1.12M
MOODENG/USDT
0.26656
-15.19%
598.56K
YZY1/USDT
0.002981
+10.00%
159.54K
MAJOR/USDT
0.26114
-16.18%
468.81K
IKUN/USDT
0.003771
-34.00%
231.24K
AIST/USDT
0.000000000182
+46.77%
115.44K
DOGS/USDT
0.0002245
-4.38%
585.62K
WIF/USDT
1.094
-3.18%
2.00M
PIPPIN/USDT
0.03594
-14.27%
288.50K
ARB/USDT
0.4333
+0.39%
948.14K
POL/USDT
0.2521
+0.39%
488.76K
OP/USDT
0.842
+2.06%
741.97K
LTC/USDT
101.86
+0.66%
1.18M
ALPACA/USDT
0.20697
-3.16%
253.82K
DOT/USDT
5.062
+0.35%
688.66K
LINK/USDT
16.93
+0.29%
1.22M
XLM/USDT
0.3101
+0.84%
634.14K
VELAAI/USDT
1.46495
+632.47%
1.97M
HBAR/USDT
0.20965
-0.36%
1.66M
RDAC/USDT
0.050197
+43.42%
943.64K
EVERYAI/USDT
0.000000036
-2.70%
174.34K
BONK/USDT
0.00002340
+3.08%
1.42M
PENGU/USDT
0.013721
-2.87%
1.44M
S/USDT
0.5819
+0.76%
1.41M
FLOKI/USDT
0.00011057
-3.05%
820.68K
ONDO/USDT
1.0059
-1.05%
648.02K
AVAX/USDT
25.55
+2.52%
1.19M
OM/USDT
0.4423
+3.34%
749.75K
PETUNIA/USDT
0.003730
+33.73%
201.49K
GNC/USDT
0.00059178
-0.03%
695.60K
ICP/USDT
5.781
+1.68%
487.54K
REZ/USDT
0.01653
+1.97%
483.41K
GALA/USDT
0.02199
+1.57%
621.20K
MUBARAK/USDT
0.0600
-4.76%
3.34M
FIL/USDT
3.127
+1.29%
603.09K
CHIP/USDT
0.000000000032
+300.00%
2.20K
CAKE/USDT
2.395
+0.71%
448.86K
OPAIUM/USDT
0.001678
-22.92%
198.54K
POPCAT/USDT
0.5474
-4.09%
454.13K
PNUT/USDT
0.4114
-7.07%
851.79K
BERRYETH/USDT
0.012334
-20.55%
300.24K
GORK/USDT
0.027480
-15.21%
357.79K
GMT/USDT
0.0682
+3.49%
361.93K
ALGO/USDT
0.2439
+2.34%
447.61K
NEAR/USDT
3.131
-0.66%
765.81K
GOONC/USDT
0.037867
-23.29%
301.73K
GIGANT/USDT
0.000086
-18.86%
175.46K
JAGER/USDT
0.0000000004622
-15.64%
291.99K
PYTHON/USDT
0.00000000017450
+336.25%
32.44K
ENA/USDT
0.4210
+6.55%
1.81M
FET/USDT
0.849
+1.07%
664.77K
RATO/USDT
0.00003446
+1.97%
400.26K
MOG/USDT
0.0000010643
-3.44%
422.57K
TURBO/USDT
0.005616
-5.39%
517.27K
APT/USDT
5.917
+1.31%
735.08K
PITCOIN/USDT
0.000088
-14.56%
172.17K
EOS/USDT
0.8949
+1.34%
587.30K
AIDOGE/USDT
0.00000000018853
-0.07%
332.97K
ATOM/USDT
5.141
-0.21%
470.81K
MOONPIG/USDT
0.022202
-4.26%
461.32K
FUCKCOIN/USDT
0.001649
+8.70%
184.75K
ZEREBRO/USDT
0.05572
-0.81%
446.99K
FARTCOIN/USDT
1.3797
+4.88%
471.21K
VGX/USDT
0.005314
+0.28%
301.61K
CAW/USDT
0.000000053100
-0.88%
201.36K
WLD/USDT
1.262
-1.40%
931.99K
PIAI/USDT
0.00000000000779
+6.13%
161.61K
VINE/USDT
0.06455
-4.44%
558.37K
FLORK/USDT
0.005456
-9.72%
160.79K
VET/USDT
0.03106
+1.66%
497.34K
PEOPLE/USDT
0.03306
+22.26%
1.77M
JASMY/USDT
0.02039
+2.20%
468.40K
LAUNCHCOIN/USDT
0.202499
+17.89%
376.96K
NOODLE/USDT
0.005267
-59.27%
231.88K
DUPE/USDT
0.054385
-14.65%
301.24K
PAWS/USDT
0.00008825
-0.54%
210.46K
HMSTR/USDT
0.002560
+2.72%
499.70K
NEIROCTO/USDT
0.00056452
-9.53%
1.65M
TOSHI/USDT
0.0008020
-5.16%
515.68K
PEIPEI/USDT
0.00000006171
-6.41%
207.27K
VRA/USDT
0.002171
-2.86%
378.67K
VANRY/USDT
0.0425
-1.16%
280.78K
DYDX/USDT
0.7058
+0.94%
490.08K
CHILLHOUSE/USDT
0.001252
-3.98%
237.99K
CHILLGUY/USDT
0.10245
-5.35%
433.41K
XAUT/USDT
3,235.3
-0.63%
146.84K
PONKE/USDT
0.19664
-10.12%
423.61K
FORM/USDT
2.7506
+5.57%
487.39K
TIA/USDT
3.180
-1.27%
1.08M
SWELL/USDT
0.012934
-4.61%
345.24K
GOAT/USDT
0.20190
-6.68%
458.99K
SPX/USDT
0.7800
-6.38%
179.61K
SLP/USDT
0.002006
-0.09%
244.01K
FWOG/USDT
0.10466
-4.77%
307.19K
CHR/USDT
0.1273
-1.31%
240.96K
BRETT/USDT
0.07844
-5.87%
392.57K
GME/USDT
0.002457
+10.92%
185.62K
MEW/USDT
0.003786
-4.36%
313.11K
MEME/USDT
0.002893
-3.21%
809.61K
NEET/USDT
0.008123
-15.99%
308.65K
MEDX/USDT
0.00000000016
+77.77%
210.61K
LVVA/USDT
0.004450
+2.84%
202.23K
MNSRY/USDT
0.05121
+5.95%
160.76K
KAITO/USDT
1.8555
-5.74%
1.35M
VIRTUAL/USDT
1.9541
-5.26%
944.70K
FROKAI/USDT
0.013784
+24.87%
295.10K
CRV/USDT
0.7510
+2.24%
620.85K
CHZ/USDT
0.04849
+0.43%
316.30K
ATH/USDT
0.04490
-2.43%
405.75K
PENG/USDT
0.02814
+0.89%
176.27K
GRT/USDT
0.1240
+2.31%
352.59K
INJ/USDT
13.36
+0.30%
467.63K
SUPFRIEND/USDT
0.002187
-41.75%
198.28K
CRYPTOAI/USDT
0.000159
-61.96%
199.72K
ZOO/USDT
0.000002660
+2.34%
167.86K
MYSTERY/USDT
0.00000000587
+7.31%
167.33K
LUCE/USDT
0.01043
+0.38%
243.54K
RENDER/USDT
5.156
-0.63%
615.25K
MYRO/USDT
0.03809
+0.18%
358.71K
ARCHAI/USDT
0.0056635
-3.15%
207.36K
CB/USDT
0.000134
+3.87%
196.46K
GRASSITO/USDT
0.0000012349
+33.66%
200.41K
SHELL/USDT
0.2409
-6.11%
433.25K
ELON/USDT
0.00000017353
+15.60%
391.01K
LLM/USDT
0.00298
-7.16%
161.90K
KEKIUS/USDT
0.030769
+17.79%
184.57K
WIN/USDT
0.00006338
+1.70%
232.34K
BEL/USDT
0.3836
-1.41%
252.77K
MEMETOON/USDT
0.000002109
+17.42%
164.55K
LAI/USDT
0.001454
+0.06%
197.22K
BONE/USDT
0.3460
-0.48%
299.80K
BSCREENER/USDT
0.009004
-9.96%
24.79K
FITCOIN/USDT
0.007124
-16.62%
150.96K
GLONK/USDT
0.007471
-25.29%
53.88K
ICM/USDT
0.015410
+6.00%
33.00K
BOME/USDT
0.002890
+13.46%
1.28M
KMNO/USDT
0.07380
+4.34%
429.08K
NAIIVE/USDT
0.002006
-50.63%
379.57K
NOM/USDT
0.000365
+24.14%
161.50K
DMCP/USDT
0.002535
+20.02%
361.75K
DOOD/USDT
0.005614
-3.20%
395.43K
AIOT/USDT
0.40180
-0.38%
199.17K
MOGACC/USDT
0.000057
-1.72%
195.48K
NOBODY/USDT
0.011071
+12.62%
201.00K
STICKMAN/USDT
0.000492
-10.21%
235.40K
DRA/USDT
0.000146
-82.28%
264.21K
OZK/USDT
0.000882
-7.25%
224.82K
SRC/USDT
0.000025
-7.40%
198.46K
TITCOIN/USDT
0.04672
-36.01%
161.80K
PAXG/USDT
3,240.4
-0.73%
530.91K
SIDELINED/USDT
0.00023703
-0.39%
198.39K
BONGO/USDT
0.014093
-9.34%
162.01K
SCC/USDT
0.000000000045
-21.05%
175.84K
BUBB/USDT
0.001519
-7.32%
212.98K
POSEIDON/USDT
0.000057
+11.76%
197.67K
BROCCOLI/USDT
0.04236
-5.04%
208.87K
PUNDIAI/USDT
7.934
+2.99%
165.49K
GFM/USDT
0.00712
+16.91%
160.80K
LUMO/USDT
0.006250
-1.23%
161.91K
GRIFFAIN/USDT
0.12693
+7.75%
289.97K
OKINTAMA/USDT
0.000031
0.00%
199.00K
CAT/USDT
0.000011236
-10.05%
366.24K
JPROOF/USDT
0.049879
-10.07%
197.95K
DUCKY/USDT
0.000313
-21.55%
162.35K
PIXFI/USDT
0.0008997
+5.61%
314.59K
FAIR3SOL/USDT
0.001916
+1.48%
160.73K
TAI/USDT
0.09837
-3.14%
412.58K
FAIR3/USDT
0.02311
+2.07%
197.04K
HOOK/USDT
0.1742
-0.34%
271.07K
BIGTIME/USDT
0.08481
-1.37%
315.30K
GM/USDT
0.037848
-0.29%
519.45K
BOND/USDT
0.3236
+5.23%
188.96K
DEFIANT/USDT
0.000079
-5.95%
197.63K
AXS/USDT
3.447
+8.22%
513.68K
BASEISFOREVERY1/USDT
0.010507
+24.81%
199.61K
AQA/USDT
0.0003134
-1.41%
165.98K
RIO/USDT
0.3591
+9.68%
214.07K
FUR/USDT
0.000070
-4.10%
198.77K
PORTAL/USDT
0.0645
+2.54%
273.97K
B2/USDT
0.67419
-4.00%
320.23K
FLR/USDT
0.019902
+0.49%
283.68K
MTN/USDT
0.421588
-2.20%
161.63K
SZN/USDT
0.000641
+11.28%
220.07K
LAYER/USDT
1.1557
-2.07%
692.17K
MEMECOIN/USDT
0.000394
-21.04%
197.93K
NORMIES/USDT
0.000044
+7.31%
198.30K
SWARMS/USDT
0.03952
-5.36%
290.59K
FIGURE/USDT
0.000179
-7.25%
197.87K
LINGO/USDT
0.07462
+2.07%
176.88K
BANG/USDT
0.000089
+8.53%
197.65K
SKI/USDT
0.10568
-4.58%
182.01K
AIXBT/USDT
0.2123
-3.01%
1.04M
DARK/USDT
0.01467
-3.55%
221.97K
42069COIN/USDT
0.000039
-11.36%
197.98K
DNA/USDT
0.000000000024866
+5.24%
161.96K
ELIZA/USDT
0.0006083
-10.64%
174.52K
FHE/USDT
0.10161
+10.69%
426.00K
ACT/USDT
0.0775
-1.52%
743.93K
K0/USDT
0.0001582
-7.43%
168.10K
GUN/USDT
0.06970
+10.18%
723.04K
VOXEL/USDT
0.0807
-0.98%
257.98K
ALICE/USDT
0.547
-3.69%
249.43K
REMUS/USDT
0.000206
-5.06%
197.86K
AERGO/USDT
0.1588
+0.76%
182.90K
NEIRO/USDT
0.0030842
-5.70%
329.36K
ALE/USDT
0.5457
+0.01%
160.97K
C98/USDT
0.0740
+1.92%
215.36K
MOCA/USDT
0.10396
+0.79%
342.71K
SUT/USDT
5.168
+0.52%
181.63K
PT/USDT
0.000034
+6.25%
197.56K
RAD/USDT
0.829
+0.72%
260.55K
MNT/USDT
0.7912
-1.33%
258.41K
PUMP/USDT
0.07788
-0.08%
241.58K
ARKM/USDT
0.756
+6.17%
584.58K
FISH2/USDT
0.000079
+8.21%
197.56K
4444/USDT
0.000057
-3.38%
198.15K
DUKO/USDT
0.0003473
+0.43%
178.73K
K/USDT
6.492
+3.87%
168.01K
UBXS/USDT
0.033374
+31.34%
173.34K
LADYS/USDT
0.00000005903
-6.71%
326.38K
WIZZ/USDT
0.02042
+0.14%
197.58K
JUP/USDT
0.5530
-0.80%
644.19K
MLN/USDT
9.68
-0.81%
189.26K
BUCKAZOIDS/USDT
0.002133
-8.80%
198.31K
LUNA/USDT
0.2153
+0.74%
307.76K
TALK/USDT
0.462
-4.14%
186.38K
VAMPCOIN2/USDT
0.000227
-49.88%
230.95K
GORK1/USDT
0.001390
-25.26%
198.96K
KILO/USDT
0.04070
-1.02%
216.35K
AIL/USDT
0.002170
+3.33%
164.48K
MYX/USDT
0.10012
+1.04%
213.18K
HOSICO/USDT
0.027777
-22.29%
162.13K
IMT/USDT
0.004323
-0.09%
164.96K
JHH/USDT
0.0000001155
+7.24%
161.42K
WOJAKSOL/USDT
0.000409
-36.19%
161.96K
GHIBLICZ/USDT
0.000606
+0.16%
198.22K
SKYAI/USDT
0.083878
+29.72%
689.91K
BANK/USDT
0.07632
+1.69%
190.24K
GHIBLI/USDT
0.003921
+2.56%
219.27K
DF/USDT
0.05155
+1.43%
277.94K
HOUSE/USDT
0.040002
-10.53%
264.19K
SOLVEX/USDT
0.2409
+4.42%
198.69K
TIM/USDT
0.00005753
-8.50%
198.32K
BANANA/USDT
24.42
-1.69%
253.31K
SNAKEAI/USDT
0.0005353
+7.90%
292.95K
ALPHASOL/USDT
0.000424
+2.41%
159.61K
TRIT/USDT
0.0002908
-7.79%
161.23K
MLG/USDT
0.01446
-7.95%
160.30K
ROUTINE/USDT
0.0001423
-0.97%
163.13K
BITBOARD/USDT
0.001604
+5.72%
169.74K
ESIM/USDT
0.000544
-11.54%
160.91K
ME/USDT
1.127
-2.08%
476.41K
ORCA/USDT
2.940
+1.90%
278.30K
MOVE/USDT
0.2177
-3.84%
595.96K
TAT/USDT
0.000945
-0.52%
200.80K
GOATS/USDT
0.0001896
-4.29%
166.57K
SPICE/USDT
0.00007398
+5.62%
166.08K
GRASS/USDT
2.0839
+28.84%
415.46K
NEI/USDT
0.003504
+17.38%
131.78K
BANANAS31/USDT
0.005624
+9.92%
424.22K
GIGA/USDT
0.02742
-1.04%
205.93K
MOODENGETH/USDT
0.00005597
-5.69%
275.93K
VATAN/USDT
0.03576
-2.72%
163.67K
KNIGHT/USDT
0.000208
+27.60%
162.37K
RARE/USDT
0.0750
+0.80%
274.31K
SLING/USDT
0.002482
+3.03%
220.46K
TLM/USDT
0.00667
-5.65%
330.18K
BCCOIN/USDT
0.2074
+52.43%
188.50K
BNBCARD/USDT
0.001278
-0.07%
199.01K
RAY/USDT
3.625
+12.96%
686.71K
SWASTICOIN/USDT
0.002698
-14.34%
160.26K
ADX/USDT
0.1186
-1.00%
245.97K
DOP/USDT
0.0003183
+3.47%
219.04K
PELL/USDT
0.003986
+1.81%
245.22K
SUSHI/USDT
0.831
+0.60%
291.12K
ENS/USDT
23.83
+0.84%
498.88K
EPIC/USDT
1.492
+1.91%
235.67K
FAT/USDT
0.007719
-7.83%
160.01K
IMX/USDT
0.726
-0.13%
277.57K
MLC/USDT
0.3843
+1.80%
170.50K
ZK/USDT
0.0746
-1.58%
355.40K
ETC/USDT
20.07
+0.55%
447.55K
OIK/USDT
0.0291
-1.02%
164.97K
AVERY/USDT
0.00007293
+0.69%
165.42K
LDO/USDT
1.097
-0.09%
504.94K
SAND/USDT
0.3583
+2.07%
506.43K
TTAI/USDT
0.000352
-10.65%
170.46K
NVG8/USDT
0.008086
+12.24%
164.13K
OPUL/USDT
0.04616
-7.23%
188.12K
W/USDT
0.1113
+5.79%
434.84K
WOLFSOL/USDT
0.000472615
+1.37%
160.57K
DRB/USDT
0.00005681
-3.23%
252.12K
GROK/USDT
0.003608
-3.68%
196.71K
ETHFI/USDT
1.324
+16.03%
1.52M
SBR/USDT
0.000356
-7.29%
159.71K
A47/USDT
0.028856
+3.67%
160.14K
STRK/USDT
0.1844
+0.76%
471.38K
ANTY/USDT
0.002531
-1.59%
159.41K
USELESS/USDT
0.018877
+11.39%
161.29K
AIC/USDT
0.14384
-3.26%
264.55K
FOG/USDT
0.000320
+7.02%
200.00K
OBOL/USDT
0.2182
-5.90%
313.07K
SPEC/USDT
1.456
-2.73%
378.71K
BABYDEER/USDT
0.000143
-8.91%
160.01K
GORILLA/USDT
0.001824
+2.70%
287.64K
DRIP/USDT
0.000481
-7.85%
159.39K
URMOM1/USDT
0.000746
-43.57%
247.29K
BWAH/USDT
0.000027
-15.62%
195.92K
STAR10/USDT
0.0003796
+12.24%
199.01K
CHACHA/USDT
0.000821
-21.28%
162.30K
MEMHASH/USDT
0.0010001
+1.54%
229.69K
DEFAI/USDT
0.0003247
+7.02%
164.39K
PORK/USDT
0.000124
-1.58%
196.94K
BETTY/USDT
0.000133
-5.00%
193.37K
FORM1/USDT
0.00011335
+1.53%
165.54K
CFXSOL/USDT
0.002718
+19.42%
229.50K
DHN/USDT
3.286
-8.84%
225.76K
ANGLERFISH/USDT
0.000170
+6.25%
159.67K
SX/USDT
0.000062
-3.12%
198.48K
TROLL/USDT
0.015183
-10.05%
452.79K
TTG/USDT
0.001466
-3.48%
159.99K
MA/USDT
0.002810
+1.22%
169.28K
WCT/USDT
0.6028
+23.85%
1.07M
FUN/USDT
0.006133
-3.84%
701.69K
GROK3/USDT
0.000138
+3.75%
159.34K
COCOROETH/USDT
0.00003954
+71.83%
246.09K
PAIN/USDT
1.634
-1.62%
202.27K
BOBBSC/USDT
0.00000000541
+10.63%
205.19K
BROCCOLI3/USDT
0.028067
+21.46%
227.89K
TAPS/USDT
0.00337
+0.59%
211.52K
TUT/USDT
0.03245
-2.31%
773.31K
DOGINME/USDT
0.0010421
-9.05%
234.77K
HIBER/USDT
0.000540
+12.50%
160.75K
FROC/USDT
0.0000459
+12.22%
198.09K
TST/USDT
0.0637
0.00%
514.74K
SHY/USDT
0.00623
-11.00%
160.24K
VIVI/USDT
0.008014
+0.45%
167.61K
AGIXT/USDT
0.00583
-14.39%
159.87K
BNBXBT/USDT
0.0012855
-3.58%
198.15K
BROCCOLI2/USDT
0.0074
0.00%
219.95K
SONIC/USDT
0.32307
-0.94%
392.34K
AIPUMP/USDT
0.0004815
+3.81%
171.93K
MXYZ/USDT
0.000963
-15.52%
160.25K
AVL/USDT
0.2789
-0.71%
338.10K
CITADAIL/USDT
0.00192
-15.41%
161.75K
MONKY/USDT
0.000001302
-4.19%
172.83K
PERRY/USDT
0.0017013
+4.28%
198.03K
BROWNIE/USDT
0.0003150
+3.82%
198.58K
CHEEMS/USDT
0.0000017892
+5.35%
178.43K
BABYBNB/USDT
0.0012026
-1.36%
168.12K
HEI/USDT
0.3517
-0.59%
244.56K
GMRT/USDT
0.02384
+15.33%
251.64K
SUNDOG/USDT
0.08260
-10.03%
676.85K
G7/USDT
0.005401
-2.40%
165.30K
NEIROETH/USDT
0.09348
-9.11%
480.74K
CAPTAINBNB/USDT
0.007750
+13.78%
208.56K
TWT/USDT
0.8782
-0.61%
207.21K
FTT/USDT
1.1264
+0.68%
239.41K
HARRYBOLZ/USDT
0.0001510
-3.39%
161.73K
B3/USDT
0.005855
+1.50%
268.62K
ZRX/USDT
0.2971
-0.50%
207.88K
FOUR1/USDT
0.000240
+0.41%
161.19K
RSR/USDT
0.010046
+1.44%
432.88K
BEAMX/USDT
0.00915
0.00%
310.70K
FOUR/USDT
0.0003098
+0.09%
160.11K
CAR/USDT
0.0197
+37.76%
160.12K
MANA/USDT
0.3725
+2.08%
350.20K
BIGBALLS/USDT
0.000307
-6.68%
160.20K
UNFI/USDT
0.2514
-9.34%
188.65K
JAILSTOOL/USDT
0.005095
-3.28%
199.37K
SATS/USDT
0.00000006624
+23.95%
429.07K
BTT/USDT
0.0000008072
+0.23%
233.39K
ETF500/USDT
0.00560
-6.04%
160.51K
BABYBONK/USDT
0.00000000000543
-6.37%
165.31K
FARTBOY/USDT
0.0427
-1.38%
159.30K
PEP/USDT
0.000972
+6.34%
159.70K
TOMI/USDT
0.003201
+122.60%
404.13K
BILLY/USDT
0.006292
-12.13%
191.48K
DNOW/USDT
0.002767
-0.14%
164.08K
HIGH/USDT
0.752
+0.53%
231.23K
MAI/USDT
0.002893
-5.67%
163.97K
IO/USDT
1.105
-4.32%
510.79K
SAN/USDT
0.00916
-0.75%
159.79K
AAVE/USDT
228.53
+0.84%
831.43K
CATTON/USDT
0.0000001465
-3.10%
165.97K
CHEX/USDT
0.2234
-0.44%
273.28K
WOJAK/USDT
0.0006078
-2.20%
184.48K
DOGSHIT2/USDT
0.000274
-2.83%
160.06K
ZIL/USDT
0.01454
+1.04%
205.40K
AVAXAI/USDT
0.0005456
-1.69%
164.63K
FO/USDT
0.7154
-2.24%
355.64K
CALICOIN/USDT
0.000129
+4.87%
160.34K
DON/USDT
0.002120
-2.25%
219.65K
BFTOKEN/USDT
0.03686
+5.88%
191.45K
GYAT/USDT
0.00151
-5.62%
159.73K
LUX/USDT
0.00354
+8.92%
160.24K
MFERS/USDT
0.000163
+46.84%
173.35K
LEMON/USDT
0.000776
+29.76%
181.94K
MUSKIT/USDT
0.00150
-2.59%
158.51K
VVV/USDT
4.037
+0.09%
388.39K
ZALA/USDT
0.000159
-16.75%
198.80K
MRSOON/USDT
0.00004193
+10.51%
200.25K
PINEYE/USDT
0.00013830
+4.00%
166.46K
ANON/USDT
8.322
+14.94%
182.93K
MOONKIN/USDT
0.000007458
-6.23%
184.29K
SEEK/USDT
0.000288
-8.57%
159.43K
WIZARD/USDT
0.001610
+4.81%
199.05K
HAT/USDT
0.005472
+12.52%
166.43K
PPPP/USDT
0.000142
-2.73%
197.90K
SAFE/USDT
0.5525
+0.47%
267.74K
STUPID/USDT
0.001205
-7.45%
160.63K
D/USDT
0.05258
+1.93%
248.26K
SAFEMOONSOL/USDT
0.000559
-4.44%
160.16K
KEYCAT/USDT
0.006593
-16.34%
221.98K
PARTI/USDT
0.3719
-5.24%
682.03K
AUCTION/USDT
12.95
-0.15%
247.99K
NUIT/USDT
0.00403
+0.24%
159.68K
BR/USDT
0.06929
0.00%
204.13K
MURAD/USDT
0.0001550
-5.88%
159.23K
DEEPSEEK/USDT
0.001579
+14.25%
169.77K
LYP/USDT
0.03591
+0.05%
165.07K
COCORO/USDT
0.012317
-9.96%
206.20K
ONDOAI/USDT
0.0010937
-1.88%
166.86K
MEMDEX/USDT
0.00261
-8.74%
160.69K
TROY/USDT
0.0001470
+2.01%
172.27K
BERA/USDT
3.870
-3.92%
748.27K
BID/USDT
0.06047
-8.32%
204.53K
AINTI/USDT
0.06173
+7.91%
198.26K
PKIN/USDT
0.00198
-7.90%
362.83K
HQ/USDT
0.0029100
-13.13%
167.13K
RIZO/USDT
0.00001124
+8.28%
160.21K
DOGEAI/USDT
0.01440
-6.49%
159.52K
J/USDT
0.2387
-0.95%
175.70K
PLUME/USDT
0.19381
+1.49%
229.33K
STARGATE/USDT
0.0000921
-1.60%
160.83K
TREAT/USDT
0.003295
+8.35%
170.54K
USA/USDT
0.000001465
-2.65%
159.66K
MOBY/USDT
0.02320
+10.68%
159.76K
T3AI/USDT
0.000385
-21.10%
159.86K
DSYNC/USDT
0.1925
+6.94%
228.19K
SBR1/USDT
0.10627
+8.83%
163.83K
GAMESTOP/USDT
0.00009250
-6.18%
166.96K
OBT/USDT
0.012311
+4.86%
402.36K
BARRONMEME/USDT
0.000733
-2.13%
159.82K
SUIAI/USDT
0.03382
+1.68%
172.00K
BARRON/USDT
0.0001125
+1.53%
160.62K
BULLY/USDT
0.0032940
+5.88%
170.08K
EXPERT/USDT
0.001306
-2.09%
101.84K
FIGHT/USDT
0.000767
+1.32%
320.26K
1DOLLAR/USDT
0.0080481
-0.81%
192.10K
VERT/USDT
0.0006638
+2.28%
196.68K
BARSIK/USDT
0.003255
-8.28%
176.60K
SOLV/USDT
0.04401
+9.53%
583.74K
BERT/USDT
0.03664
-4.08%
179.95K
MATES/USDT
0.000177
+4.11%
204.60K
CLAY/USDT
0.0000473
-4.82%
164.11K
LESTER/USDT
0.000991
-2.46%
160.40K
MEMESAI/USDT
0.00391
+17.06%
160.95K
MXNA/USDT
0.00731
+8.29%
189.67K
CATS/USDT
0.000010148
+1.38%
255.52K
GPS/USDT
0.0260
-0.76%
222.07K
DUCK/USDT
0.002909
-0.98%
336.65K
EIGEN/USDT
1.467
+5.46%
736.77K
KOKO/USDT
0.0000006901
+3.24%
164.56K
WHISP/USDT
0.001479
-1.53%
160.36K
PESTO/USDT
0.001321
-1.04%
173.78K
SORA/USDT
0.0001014
-0.58%
159.23K
AGENT/USDT
0.002969
+2.76%
362.57K
LEGEND/USDT
0.0010212
+4.41%
167.55K
CELO/USDT
0.4379
-0.29%
340.29K
LIY/USDT
0.001854
+0.21%
168.71K
DODO/USDT
0.0597
+1.35%
216.69K
DRV/USDT
0.03001
-17.41%
169.48K
FIDA/USDT
0.1087
+3.72%
572.72K
GRPH/USDT
0.00500
-1.96%
159.89K
EPX/USDT
0.00001523
-0.45%
167.10K
HOLO/USDT
0.0001280
-1.00%
160.10K
GINNAN/USDT
0.00000013423
-5.34%
198.54K
HENAI/USDT
0.0005703
+16.05%
165.33K
BIOS/USDT
0.000371
-12.29%
159.73K
SKL/USDT
0.02722
+0.51%
275.45K
ACH/USDT
0.02835
-1.39%
342.34K
LAVA/USDT
0.08097
-1.20%
273.84K
SENTAI/USDT
0.000839
+24.48%
159.83K
VINU/USDT
0.000000015415
+7.59%
467.55K
AERO/USDT
0.7188
+0.44%
348.49K
XTER/USDT
0.3619
-2.42%
481.84K
MOSS/USDT
0.000795
+5.43%
160.11K
TRB/USDT
36.34
-1.27%
333.49K
IQ6900/USDT
0.00299
+5.28%
159.63K
PHA/USDT
0.1432
+4.14%
208.56K
1INCH/USDT
0.2400
+0.92%
245.11K
SHOGGOTH/USDT
0.00745
+45.22%
160.36K
BCH/USDT
403.1
-0.24%
330.23K
TRUMPIUS/USDT
0.00756
-4.06%
160.23K
BUILD/USDT
0.000176
+2.92%
158.60K
MUMU/USDT
0.00000626
-12.32%
188.40K
AICELL/USDT
0.0017583
-1.30%
165.77K
BLUR/USDT
0.1252
+0.88%
242.65K
PUMPAI/USDT
0.0002849
0.00%
198.58K
UNI/USDT
6.688
-2.42%
896.05K
BIO/USDT
0.0983
+7.19%
669.95K
PENDLE/USDT
4.226
+2.79%
583.62K
CATCOIN/USDT
0.00000000010589
+1.75%
167.59K
TAOCAT/USDT
0.004307
-2.90%
173.76K
AICMP/USDT
0.000184
+2.22%
160.71K
MANEKI/USDT
0.002232
+9.03%
198.50K
BAD/USDT
0.000000013653
-4.82%
175.75K
KM/USDT
0.000494
-0.60%
159.05K
FLOCK/USDT
0.09345
-2.64%
355.91K
ORDI/USDT
12.20
+9.61%
843.97K
APE/USDT
0.6803
+0.41%
507.14K
BPT/USDT
0.0014073
+8.15%
164.49K
PYTH/USDT
0.1911
+3.91%
390.87K
SEN/USDT
0.0515
+11.47%
170.56K
PYTHIA/USDT
0.017660
+1.59%
159.34K
XAI/USDT
0.0980
+1.44%
406.29K
TEVA/USDT
0.007675
+5.75%
202.81K
USD1/USDT
1.0006
-0.04%
218.68K
LLJEFFY/USDT
0.013947
-12.78%
203.65K
NEUR/USDT
0.00301
+5.61%
159.43K
ALPINE/USDT
1.096
+1.95%
315.82K
INSN/USDT
0.00003300
+0.42%
166.15K
DONKEY/USDT
0.002174
+4.51%
223.70K
SPORE/USDT
0.00133
-10.13%
161.16K
BOOPA/USDT
0.002976
-0.76%
162.77K
GAME/USDT
0.04552
-10.16%
203.99K
MILK/USDT
0.10491
-3.57%
250.66K
STARS/USDT
0.0000579
+2.65%
161.12K
BLADE/USDT
0.025666
+7.95%
262.39K
LANDSOL/USDT
0.000150
-17.12%
198.06K
DESCI/USDT
0.0013847
-0.81%
167.72K
LETSBONK/USDT
0.05340
-1.43%
161.41K
DPCORE/USDT
0.004482
+16.74%
198.74K
LOU/USDT
0.000914
-2.45%
159.41K
TRENCHAI/USDT
0.000505
+5.42%
160.41K
TRENCHER/USDT
0.001959
-5.54%
247.98K
AKITA/USDT
0.000287
+0.70%
160.24K
DOLO/USDT
0.04765
-0.99%
236.76K
SCOUT/USDT
0.000145
+2.11%
159.84K
ZORA/USDT
0.011849
+2.03%
291.66K
SNAI/USDT
0.02474
+1.89%
160.24K
TOFI/USDT
0.000039
+8.33%
197.78K
EPT/USDT
0.011543
-1.84%
350.36K
GLS/USDT
0.0006074
+2.04%
165.98K
KEKELS/USDT
0.000024
-17.24%
193.78K
KIP/USDT
0.001876
-6.75%
176.59K
AUTOS/USDT
0.01518
+2.15%
169.64K
GCATS/USDT
0.000174
+10.82%
160.46K
AIAGENT/USDT
0.001983
+6.90%
166.93K
XTZ/USDT
0.678
0.00%
248.46K
FREEDOG/USDT
0.0009394
-9.52%
251.25K
VELODROME/USDT
0.0685
-3.11%
300.09K
KERNEL/USDT
0.1832
-3.12%
475.09K
MANASOL/USDT
0.000389
-4.88%
160.05K
DB/USDT
0.000059
0.00%
195.87K
LUIGI/USDT
0.00215
+6.43%
160.57K
BABY/USDT
0.10162
-0.05%
654.31K
TRUST/USDT
0.001014
-2.78%
159.77K
CORE/USDT
0.8352
-0.01%
340.03K
REALIS/USDT
0.00356
-3.26%
158.92K
PRAWN/USDT
0.000228
+6.04%
160.72K
STO/USDT
0.12565
-2.09%
321.95K
ASSCOIN1/USDT
0.000520
-8.45%
162.44K
VOID/USDT
0.00021829
+4.44%
165.26K
SLAP/USDT
0.000749
-1.05%
161.25K
XSPA/USDT
0.01922
+4.17%
160.79K
DIGI/USDT
0.0000000574
-2.87%
170.55K
TMAI/USDT
0.0009166
+0.96%
170.80K
MUBARAKAH/USDT
0.0011596
-8.98%
213.06K
SHIRO/USDT
0.000000018344
+4.82%
176.75K
PAI/USDT
0.15564
+16.56%
170.07K
PALU/USDT
0.000060
-13.04%
197.09K
GROKCOIN/USDT
0.000310
-8.28%
159.53K
RSC/USDT
0.5620
+10.30%
164.27K
FRIC/USDT
0.00370
-7.03%
160.50K
PWEASE/USDT
0.007981
-9.75%
159.75K
EZ/USDT
0.002812
+52.41%
160.15K
MUSTARD/USDT
0.000149
+4.19%
160.55K
MICRO/USDT
0.003715
-9.23%
172.67K
WHITE/USDT
0.0004927
-10.64%
260.30K
TOLY/USDT
19.94
-27.54%
161.33K
URO/USDT
0.004527
+22.35%
431.64K
CHEYENNE/USDT
0.000371
+17.77%
160.35K
OCB/USDT
0.000009268
-2.13%
165.39K
LUNAI/USDT
0.02259
-5.79%
247.11K
WEPE/USDT
0.00002800
-3.71%
197.61K
AIX9/USDT
0.0008948
-0.20%
199.68K
LUM/USDT
3.7920
+10.11%
200.39K
AIFUN/USDT
0.006332
-2.43%
170.85K
BROCCOLI1/USDT
0.000128
-3.03%
160.30K
PUMPIT/USDT
0.00166
-10.75%
160.43K
SHRUBETH/USDT
0.009198
+36.50%
186.31K
BUTTCOIN/USDT
0.00444
-27.56%
160.74K
CENTS/USDT
0.000358
+1.99%
159.56K
JELLYJELLY/USDT
0.062606
+39.94%
869.16K
PEANUT/USDT
0.000338
-0.58%
159.45K
CLOUDY/USDT
0.002269
+33.94%
160.34K
SHRUB/USDT
0.000218
+3.31%
159.36K
PEPECOIN/USDT
0.5514
-3.11%
172.24K
SOSO/USDT
0.5757
+1.07%
159.94K
ROSSFUND/USDT
0.000275
-15.90%
163.29K
TRUMP47/USDT
0.000129
+4.03%
160.14K
ALON/USDT
0.00690
+9.00%
159.88K
TALENT/USDT
0.008251
+3.44%
167.30K
BAN/USDT
0.06585
-3.51%
331.65K
TMC/USDT
0.000278
-28.53%
159.23K
ANIME/USDT
0.02235
-1.58%
652.82K
CROS/USDT
0.0013580
+1.61%
166.37K
SKY/USDT
0.07938
+7.00%
470.01K
SLOP/USDT
0.000140
+0.71%
160.67K
MIDLE/USDT
0.0002851
+0.07%
187.86K
MSTR/USDT
0.2714
-5.30%
171.70K
BOTIFY/USDT
0.016840
-0.87%
284.92K
RETARDIO/USDT
0.0347
-7.95%
161.82K
BEENZ/USDT
0.000415
+5.59%
159.65K
MARS/USDT
0.00000500
+3.51%
160.86K
ELONSOL/USDT
0.0009771
+0.41%
197.72K
HANA/USDT
0.000022515
+4.20%
164.40K
NC/USDT
0.05112
+2.40%
412.09K
USBT/USDT
0.0001568
-2.18%
161.04K
DOGECAST/USDT
0.000251
+18.95%
162.49K
NOTAI/USDT
0.00001508
+0.06%
199.03K
DEAI/USDT
0.12931
-11.09%
223.68K
MVRS/USDT
0.000189
-6.89%
159.91K
BAND/USDT
0.890
-2.19%
222.95K
SOLA/USDT
0.000731
+1.38%
160.92K
KEY/USDT
0.0005128
+7.73%
167.27K
PVP/USDT
0.0001751
+1.62%
165.62K
HINT/USDT
0.009121
-22.40%
209.15K
PIKA/USDT
0.0004428
+2.50%
163.67K
CTSI/USDT
0.0827
+1.47%
193.98K
MEOWCAT/USDT
0.0003014
-3.61%
182.56K
BURGER/USDT
0.008751
+1.41%
199.72K
VON/USDT
0.00004608
+0.65%
168.53K
FUEL/USDT
0.015204
-4.97%
314.95K
LAZYCAT/USDT
0.00007889
+30.48%
167.50K
SAI/USDT
0.02207
+9.20%
182.40K
USUAL/USDT
0.1667
+7.68%
1.05M
BEANS/USDT
0.00000020771
+2.65%
165.17K
SATO/USDT
0.00026
-7.14%
160.63K
ARC/USDT
0.08937
-1.15%
162.02K
DUSK/USDT
0.1034
+1.57%
207.81K
BIAO/USDT
0.0006547
+25.20%
169.88K
WAXP/USDT
0.02632
-0.75%
243.42K
ALCH/USDT
0.15391
+9.49%
430.95K
BAL/USDT
1.1652
-0.43%
258.30K
AVAAI/USDT
0.07882
-4.78%
414.66K
METIS/USDT
23.05
-5.99%
201.31K
API3/USDT
0.919
+0.65%
245.14K
UBC/USDT
0.00130
-0.76%
159.90K
GMX/USDT
16.48
+4.04%
201.43K
RWA/USDT
0.01595
+1.85%
169.47K
QUANT/USDT
0.001325
-5.69%
160.13K
REEF/USDT
0.0003660
-2.45%
172.47K
JOE/USDT
0.2211
-0.85%
240.49K
VVAIFU/USDT
0.006566
+21.03%
195.69K
HAPPY/USDT
0.0027171
+7.23%
208.77K
IOTX/USDT
0.02047
+0.58%
291.49K
ACE/USDT
0.795
+1.66%
228.56K
DOGEGOVSOL/USDT
0.1054
+3.94%
161.02K
BLZ/USDT
0.04137
+0.07%
170.32K
FRED/USDT
0.008498
-17.40%
179.25K
CVX/USDT
3.302
+1.63%
228.70K
RECT/USDT
0.01775
+3.13%
205.26K
BABYNEIROBNB/USDT
0.00000000000252
+14.54%
163.29K
RATS/USDT
0.00003052
-4.47%
451.21K
AGI/USDT
0.07206
+0.65%
339.12K
PUFFER/USDT
0.2463
-3.63%
345.42K
SIGMA/USDT
0.02569
-5.62%
165.27K
SNX/USDT
0.906
+0.77%
261.08K
ID/USDT
0.2418
+3.73%
228.00K
OMG/USDT
0.2151
+1.51%
258.57K
DOGEGOV/USDT
0.024363
+17.75%
324.87K
HAWKTUAH/USDT
0.000184
-3.66%
161.96K
CRTAI/USDT
0.002312
-0.08%
21.10K
WOLF/USDT
0.00006606
-0.72%
194.59K
AIS/USDT
0.00002320
+5.45%
142.03K
LPT/USDT
6.160
+3.42%
322.76K
HOPPY/USDT
0.000048022
+3.50%
164.97K
MBOX/USDT
0.0770
-0.38%
250.26K
LEVER/USDT
0.000625
+0.16%
237.45K
PERP/USDT
0.3533
+4.24%
303.10K
ANDY/USDT
0.0004154
+3.46%
165.33K
RDNT/USDT
0.03242
+4.51%
261.61K
BENDOG/USDT
0.003166
+11.75%
171.27K
YFI/USDT
6,160.1
-0.12%
168.58K
MAGA/USDT
0.000015159
+5.30%
184.94K
SUPER/USDT
0.8530
+1.92%
317.03K
AIOZ/USDT
0.5019
-3.96%
361.69K
PSPS/USDT
0.00886
+0.68%
159.50K
MAVIA/USDT
0.2671
+7.44%
369.29K
NAKA/USDT
0.4940
+2.95%
341.82K
CEEK/USDT
0.01617
-1.34%
167.04K
UXLINK/USDT
0.4798
+0.58%
290.32K
AMP/USDT
0.004461
+1.98%
246.90K
OMNI/USDT
3.18
0.00%
227.41K
LINA/USDT
0.00011400
+16.00%
170.69K
PRCL/USDT
0.12746
+2.66%
355.66K
COTI/USDT
0.08493
+2.73%
272.46K
FITFI/USDT
0.001800
+1.40%
258.01K
EGLD/USDT
20.27
+4.59%
327.07K
ZEUS/USDT
0.2815
+0.67%
334.14K
MAGIC/USDT
0.1945
+2.91%
285.14K
ORDS/USDT
0.0007912
+2.84%
166.11K
AEVO/USDT
0.1476
-0.06%
274.42K
AUDIO/USDT
0.0802
0.00%
247.42K
AXL/USDT
0.4094
+0.44%
212.13K
PIXEL/USDT
0.06299
+5.67%
516.44K
AI/USDT
0.2153
+5.28%
347.04K
STG/USDT
0.2231
-1.02%
193.87K
CEL/USDT
0.11152
+1.17%
170.07K
BAKE/USDT
0.1497
-1.31%
214.92K
APU/USDT
0.00026462
-3.57%
194.01K
YGG/USDT
0.2377
-0.91%
288.21K
ZRO/USDT
3.185
+5.42%
620.42K
ANDYETH/USDT
0.00008843
+1.15%
203.44K
BEER/USDT
0.000006017
+14.50%
185.73K
TOKEN/USDT
0.02420
-3.08%
304.37K
AITECH/USDT
0.06510
+8.77%
179.89K
MUBI/USDT
0.005789
+9.08%
219.67K
MANTA/USDT
0.321
+1.26%
266.24K
HASHAI/USDT
0.0006819
-5.51%
196.43K
ZKJ/USDT
2.0967
-1.47%
280.87K
SXT/USDT
0.1496
+6.25%
666.52K
MIKAMI/USDT
0.06212
-12.13%
202.01K
POPE/USDT
0.03466
+3.74%
213.68K
BOOP/USDT
0.1342
+17.25%
255.03K
CUCK/USDT
0.001289
+40.87%
171.46K
SIGN/USDT
0.09792
+5.32%
723.09K
MVG/USDT
0.000204
+3.55%
166.13K
AURAFARM/USDT
0.002006
-19.59%
211.26K
MCP/USDT
0.000037
-26.00%
196.05K
JOS/USDT
0.010190
-3.65%
162.15K
HYPER/USDT
0.1751
+3.60%
343.03K
SAINT/USDT
0.000457
-3.17%
160.34K
BIAOBSC/USDT
0.000188
0.00%
350.85K
ITALIANROT/USDT
0.006807
-24.54%
160.08K
TIME/USDT
0.000229
-23.66%
200.08K
DRAWIFY/USDT
0.000025
0.00%
197.69K
CYBERWISH/USDT
0.000146
-7.00%
198.04K
MUTUMBO/USDT
0.000081
-6.89%
197.91K
JOCKEY/USDT
0.000440
-7.17%
197.10K
PROMPT/USDT
0.31498
+3.74%
2.24M
AGAWA/USDT
0.000059
-13.23%
198.21K
FORTH/USDT
3.087
+1.88%
208.00K
PEAQ/USDT
0.16803
-2.78%
273.26K
SAROS/USDT
0.155251
-0.27%
485.77K
XPR/USDT
0.003737
-1.81%
232.58K
ZETA/USDT
0.2911
-0.64%
205.90K
EDGE/USDT
0.08792
-4.43%
226.85K
MUPPETS/USDT
0.000048
+2.12%
197.82K
FAI/USDT
0.01943
+4.97%
169.47K
CHATTY/USDT
0.000254
-3.05%
161.33K
EPAY/USDT
0.0000603
+0.16%
159.38K
TIBBIR/USDT
0.06022
+16.25%
238.12K
RFC/USDT
0.016390
+7.20%
200.42K
MAG/USDT
0.00417
-2.79%
161.76K
DOPE/USDT
0.000000545
+1.67%
162.72K
VANKEDISI/USDT
0.08820
-2.10%
159.90K
PVS/USDT
0.014961
+48.95%
161.10K
SYRUP/USDT
0.31106
+17.90%
471.38K
ICE/USDT
0.006470
-0.85%
858.80K
TRC/USDT
0.001841
+1.43%
354.37K
BMT/USDT
0.1050
-0.19%
301.50K
PROS/USDT
0.04716
+6.52%
196.00K
ELX/USDT
0.1315
+6.73%
874.79K
RED/USDT
0.4901
+6.01%
375.03K
ROAM/USDT
0.20511
+7.18%
477.97K
DOGEN/USDT
0.000412
+7.01%
160.04K
YE/USDT
0.000130
-0.76%
160.01K
COLLAT/USDT
0.02260
-3.29%
159.89K
XCN/USDT
0.01732
-1.02%
204.00K
RIZ/USDT
0.0019744
-0.61%
228.55K
MAIAR/USDT
0.002340
+9.55%
159.97K
XOXO/USDT
0.004429
+5.57%
238.59K
LIBRA/USDT
0.02148
+4.52%
198.42K
DIN/USDT
0.09567
+2.81%
288.90K
DIAM/USDT
0.01479
+16.73%
167.74K
DUO/USDT
0.000193
+2.11%
159.29K
SWARM/USDT
0.000464
+1.75%
160.21K
ANDYBSC/USDT
0.0000000057
-1.72%
161.70K
SSE/USDT
0.01064
+8.57%
159.23K
FLOYDAI/USDT
0.00442
-7.33%
160.48K
ELON4AFD/USDT
0.0120
-2.43%
159.57K
HOOD/USDT
0.0000355
+4.71%
160.01K
FAFO/USDT
0.000695
+0.43%
159.29K
XTTA/USDT
0.30714
+3.44%
350.82K
XYRO/USDT
0.0060277
-3.19%
191.93K
BNBAI/USDT
0.00024851
+4.40%
165.74K
BWT/USDT
0.000191
+6.70%
160.31K
SYNTH/USDT
0.0010959
-5.38%
166.04K
TROG/USDT
0.00000560
+2.56%
160.24K
DEGENAI/USDT
0.00514
+5.97%
159.49K
AIOS/USDT
0.00406
+4.10%
159.04K
BABYSHARK/USDT
0.002342
+1.12%
166.83K
AIMONICA/USDT
0.006162
+0.85%
563.36K
BUZZ/USDT
0.009690
-8.34%
207.32K
TRISIG/USDT
0.00466
+8.37%
159.82K
OKB/USDT
54.53
+1.18%
163.15K
ZAILGO/USDT
0.00199
-5.23%
161.77K
BUTTHOLE/USDT
0.00915
+1.10%
161.26K
ASSCOIN/USDT
0.000478
+1.27%
159.95K
RAI/USDT
1.3468
+8.99%
251.90K
TTC/USDT
0.00000004441
+4.15%
166.60K
CGPT/USDT
0.1365
+0.81%
366.25K
OGPU/USDT
0.3931
-4.65%
170.07K
PIX/USDT
0.0011941
+1.77%
175.83K
YNE/USDT
0.00984
+11.18%
159.61K
EARNM/USDT
0.001816
+0.83%
165.21K
UFD/USDT
0.04914
-6.36%
159.90K
ISLAND/USDT
0.02637
+2.76%
165.49K
AVA/USDT
0.7187
+4.67%
306.94K
DMCK/USDT
0.00004470
-0.90%
163.54K
QBX/USDT
0.0019190
+43.70%
166.12K
PIN/USDT
0.9714
+3.58%
196.72K
FROGE/USDT
0.00000000450
+19.04%
163.19K
PEPU/USDT
0.002046
+2.04%
319.11K
APPLE/USDT
0.000427
+5.95%
161.13K
RIZZMAS/USDT
0.0000058221
+27.99%
165.90K
THE/USDT
0.3742
+9.09%
560.52K
STARDOGE/USDT
0.000004196
+1.05%
182.45K
REKTCOIN/USDT
0.00000018705
-5.21%
189.88K
MORPHO/USDT
1.6829
+3.76%
390.16K
FLOWER/USDT
0.000434
+5.59%
160.29K
OL/USDT
0.06208
+0.61%
261.97K
BAKKT/USDT
0.0001551
+5.87%
161.48K
PGC/USDT
0.00014919
+9.56%
160.44K
COW/USDT
0.4105
+3.71%
288.00K
PATRIOT/USDT
0.001902
+48.13%
210.33K
WORM/USDT
0.000167
-4.02%
160.13K
SCR/USDT
0.419
+0.23%
219.93K
POCHITA/USDT
0.000416
+1.21%
160.15K
CATALORIAN/USDT
0.000805
+7.19%
162.28K
MINI/USDT
0.00969
+0.20%
171.51K
KITEAI/USDT
0.0000002517
-1.17%
164.70K
SUNCAT/USDT
0.002135
+13.92%
204.05K
SUN/USDT
0.01969
+0.71%
204.43K
GEMS/USDT
0.04492
+5.96%
174.86K
REN/USDT
0.011215
+0.61%
174.54K
CATDOG/USDT
0.000002574
-4.66%
165.68K
WOO/USDT
0.0939
+0.32%
213.32K
HOT/USDT
0.001276
-2.44%
235.78K
WHY/USDT
0.00000004750
+1.45%
189.28K
COAI/USDT
0.000004153
-0.93%
164.80K
ANKR/USDT
0.02116
-0.09%
227.57K
ILV/USDT
16.12
-1.46%
233.90K
NFT/USDT
0.0000004379
0.00%
316.10K
HNT/USDT
3.843
-0.25%
309.31K
IOTA/USDT
0.2475
+1.68%
302.90K
TRUMPCOIN/USDT
0.0010715
+10.49%
167.97K
SPELL/USDT
0.0006480
+0.60%
249.79K
CRO/USDT
0.10132
-0.01%
323.94K
FXS/USDT
3.071
+13.27%
247.35K
UMA/USDT
1.381
+3.29%
207.37K
LRC/USDT
0.1190
+0.08%
210.83K
PHB/USDT
0.717
0.00%
225.25K
MASK/USDT
1.407
+2.70%
252.99K
CYBER/USDT
1.519
-1.55%
247.40K
ALT/USDT
0.04032
+0.82%
422.42K
BAT/USDT
0.1635
+0.12%
208.91K
FLOW/USDT
0.458
+0.65%
214.75K
MKR/USDT
1,904.6
+6.91%
250.21K
PROPC/USDT
0.712
+0.84%
163.72K
ZIG/USDT
0.10599
-2.16%
296.41K
BICITY/USDT
0.0007124
+1.46%
218.28K
TRU/USDT
0.0485
-2.02%
212.78K
CFX/USDT
0.0996
+1.01%
284.87K
NPC/USDT
0.017543
-3.01%
176.33K
BOBO/USDT
0.0000005516
-10.11%
170.65K
RPL/USDT
5.95
+0.33%
223.10K
COOKIE/USDT
0.1816
+1.11%
374.20K
DADDY/USDT
0.04146
+3.46%
183.02K
BOB/USDT
0.000008416
+2.44%
162.47K
JTO/USDT
2.098
+4.11%
293.76K
DRIFT/USDT
0.6665
-0.55%
342.01K
MICHI/USDT
0.06180
-9.55%
227.35K
RACA/USDT
0.00009357
+0.22%
266.51K
TNSR/USDT
0.1828
+0.99%
376.25K
SLERF/USDT
0.10393
+0.26%
334.24K
WEN/USDT
0.00006719
-7.84%
356.83K
0.849+1.07%
$0.84
Haut 24h
0.907
Bas 24 h
0.803
Rotation 24 h (USDT)
664.77K
Capitalisation (USDT)
2.21B
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
FETCH AI
Fetch.AI combines machine learning, artificial intelligence, multi-agent systems, and decentralized ledger technology to develop an economic internet.
Liens connexes
Nom de la cryptomonnaie
FET
Classement de la capitalisation boursière
NO.61
Capitalisation boursière en circulation
2,211,610,297 USDT
Approvisionnement en circulation
2,604,959,126
Offre maximale
2,714,493,896
Heure d'émission
2019-02-25
Prix d'émission
0.087
Prix historiquement élevé
3.45
2024-03-28
Prix historiquement bas
0.00816959
2020-03-13
Carnet d'ordres
Opérations sur le marché
0.001
Qté(Prix(
Qté(
Montant(
FET
)Montant(USDT
)Prix(USDT)
Qté(FET)
Montant(USDT)
21.060
457.660
9,638.320
21.014
429.430
9,024.042
20.968
430.800
9,033.014
20.898
518.680
10,839.375
20.000
134.520
2,690.400
11.752
1,070.700
12,582.866
10.621
54.060
574.17
9.000
59.520
535.68
8.900
543.180
4,834.302
7.416
341.140
2,529.894
3.600
6.670
24.01
3.500
38.980
136.43
3.445
9.000
31.01
3.360
21.000
70.56
3.200
2.790
8.93
3.079
411.490
1,266.978
3.000
13.840
41.52
2.980
15.000
44.70
2.500
1,037.910
2,594.775
2.350
9.020
21.20
2.200
4.730
10.41
2.161
17.040
36.82
1.975
40.820
80.62
1.910
28.800
55.01
1.630
14.040
22.89
1.600
9.700
15.52
1.300
18.480
24.02
1.229
11.170
13.73
1.200
46.600
55.92
0.995
821.030
816.92
0.981
3,138.690
3,079.055
0.971
3,415.550
3,316.499
0.967
3,294.880
3,186.149
0.966
3,603.990
3,481.454
0.964
2,115.950
2,039.776
0.962
2,732.480
2,628.646
0.961
3,253.330
3,126.450
0.959
2,525.270
2,421.734
0.957
2,513.350
2,405.276
0.956
2,034.120
1,944.619
0.954
2,813.870
2,684.432
0.952
2,213.960
2,107.690
0.951
2,974.610
2,828.854
0.949
4,968.900
4,715.486
0.947
5,463.120
5,173.575
0.946
3,524.300
3,333.988
0.944
3,228.750
3,047.940
0.942
5,092.100
4,796.758
0.941
3,028.000
2,849.348
0.939
3,578.690
3,360.390
0.937
4,556.800
4,269.722
0.936
21,936.330
20,532.405
0.934
3,985.090
3,722.074
0.933
14,282.610
13,325.675
0.932
2,324.290
2,166.238
0.931
4,562.990
4,248.144
0.930
24,527.240
22,810.333
0.929
3,780.530
3,512.112
0.928
22,417.910
20,803.820
0.926
2,205.600
2,042.386
0.925
16,891.430
15,624.573
0.924
2,740.900
2,532.592
0.923
16,558.520
15,283.514
0.922
502.760
463.54
0.921
2,369.730
2,182.521
0.920
18,489.140
17,010.009
0.919
1,087.650
999.55
0.918
22,799.720
20,930.143
0.917
11.320
10.38
0.916
1,521.480
1,393.676
0.915
16,581.210
15,171.807
0.914
1,052.590
962.07
0.913
687.860
628.02
0.912
29,882.660
27,252.986
0.911
2,425.890
2,209.986
0.910
25,316.260
23,037.797
0.909
2,360.680
2,145.858
0.908
903.330
820.22
0.907
27,138.960
24,615.037
0.906
221.860
201.01
0.905
31,162.510
28,202.072
0.904
327.510
296.07
0.903
547.990
494.83
0.902
18,855.710
17,007.850
0.901
380.240
342.60
0.900
26,307.570
23,676.813
0.899
359.590
323.27
0.897
22,581.680
20,255.767
0.896
367.050
328.88
0.894
18,008.840
16,099.903
0.892
22,264.100
19,859.577
0.889
21,975.020
19,535.793
0.887
12,360.560
10,963.817
0.884
10,391.010
9,185.653
0.882
3,283.610
2,896.144
0.879
5,331.350
4,686.257
0.876
5,816.970
5,095.666
0.874
3,908.080
3,415.662
0.871
3,895.310
3,392.815
0.869
65,388.300
56,822.433
0.868
58,206.890
50,523.581
0.866
42,742.970
37,015.412
0.865
50,785.210
43,929.207
0.864
76,502.030
66,097.754
0.862
59,752.270
51,506.457
0.861
46,971.020
40,442.048
0.860
61,424.120
52,824.743
0.859
45,868.730
39,401.239
0.857
39,966.720
34,251.479
0.856
20,383.490
17,448.267
0.855
7,949.130
6,796.506
0.854
8,636.330
7,375.426
0.852
3,479.040
2,964.142
0.851
2,531.630
2,154.417
0.849
≈$0.840.848
3,166.780
2,685.429
0.847
6,951.700
5,888.090
0.845
16,939.520
14,313.894
0.844
14,363.870
12,123.106
0.843
18,540.100
15,629.304
0.842
41,890.010
35,271.388
0.840
53,257.660
44,736.434
0.839
61,390.120
51,506.311
0.838
81,516.880
68,311.145
0.837
58,970.120
49,357.990
0.836
88,523.780
74,005.880
0.834
34,476.820
28,753.668
0.833
58,518.920
48,746.260
0.831
53,794.760
44,703.446
0.828
3,010.110
2,492.371
0.826
3,709.050
3,063.675
0.823
6,831.920
5,622.670
0.821
6,239.780
5,122.859
0.818
9,008.260
7,368.757
0.816
8,667.940
7,073.039
0.814
13,141.600
10,697.262
0.811
19,825.150
16,078.197
0.809
17,024.610
13,772.909
0.807
16,638.330
13,427.132
0.804
17,543.700
14,105.135
0.802
21,775.470
17,463.927
0.800
34,654.690
27,723.752
0.799
30.220
24.15
0.798
23,447.900
18,711.424
0.797
922.830
735.50
0.795
38,303.750
30,451.481
0.794
398.330
316.27
0.793
28,029.760
22,227.600
0.792
458.320
362.99
0.791
37,724.540
29,840.111
0.789
20,188.770
15,928.940
0.788
3,319.790
2,615.995
0.786
15,892.240
12,491.301
0.785
2,041.540
1,602.609
0.784
18,944.900
14,852.802
0.783
4,056.610
3,176.326
0.782
24,688.200
19,306.172
0.781
1,433.490
1,119.556
0.780
23,950.680
18,681.530
0.779
1,534.720
1,195.547
0.778
22,001.760
17,117.369
0.777
65.510
50.90
0.776
1,385.130
1,074.861
0.775
31,773.820
24,624.711
0.774
3,049.030
2,359.949
0.773
24,051.460
18,591.779
0.772
2,954.500
2,280.874
0.771
34,504.770
26,603.178
0.770
4,865.390
3,746.350
0.768
4,727.650
3,630.835
0.767
3,822.530
2,931.881
0.765
4,764.980
3,645.210
0.764
5,570.960
4,256.213
0.763
3,759.160
2,868.239
0.761
5,892.110
4,483.896
0.760
3,853.010
2,928.288
0.759
6,355.180
4,823.582
0.757
5,503.100
4,165.847
0.756
5,670.030
4,286.543
0.755
4,977.720
3,758.179
0.753
6,154.260
4,634.158
0.752
2,635.190
1,981.663
0.751
2,651.450
1,991.239
0.749
2,980.750
2,232.582
0.748
2,686.270
2,009.330
0.747
3,135.750
2,342.405
0.744
2,779.270
2,067.777
0.742
3,910.550
2,901.628
0.733
4,864.750
3,565.862
0.650
384.610
250.00
0.630
20.000
12.60
0.625
1,604.680
1,002.925
0.600
16.660
10.00
0.560
17.850
10.00
0.520
10.000
5.20
0.440
45.450
20.00
0.384
156.250
60.00
0.355
211.260
75.00
0.300
100.000
30.00
0.035
325,649.270
11,397.724
0.034
185,944.250
6,322.105
Carnet d'ordres
Opérations sur le marché
Qté(FET)
Prix(USDT)
Qté(FET)
Temps
0.849
28.540
09:15:05
0.849
9.620
09:15:04
0.849
16.630
09:15:01
0.849
21.520
09:14:55
0.849
21.350
09:14:53
0.849
19.560
09:14:45
0.851
23.540
09:14:43
0.849
72.780
09:14:36
0.849
15.240
09:14:35
0.849
23.560
09:14:32
0.849
9.670
09:14:28
0.849
22.960
09:14:23
0.848
17.670
09:14:22
0.848
20.940
09:14:11
0.849
29.450
09:14:00
0.849
11.460
09:13:54
0.847
52.300
09:13:53
0.846
29.520
09:13:50
0.846
24.210
09:13:39
0.846
25.800
09:13:29
0.847
26.330
09:13:23
0.847
24.180
09:13:18
0.847
23.770
09:13:13
0.847
16.160
09:13:11
0.847
18.290
09:13:10
0.849
17.350
09:13:08
0.847
27.740
09:12:58
0.847
29.500
09:12:57
0.847
20.950
09:12:50
0.847
8.190
09:12:49
0.848
10.890
09:12:46
0.847
26.690
09:12:44
0.847
16.660
09:12:37
0.847
20.460
09:12:36
0.847
10.820
09:12:31
0.846
11.810
09:12:25
0.847
18.120
09:12:21
0.847
24.940
09:12:20
0.847
29.520
09:12:15
0.847
18.020
09:12:12
0.847
254.250
09:12:09
0.847
6.350
09:12:07
0.846
15.280
09:12:04
0.846
8.860
09:11:53
0.847
7.040
09:11:52
0.847
16.160
09:11:49
0.847
23.610
09:11:43
0.847
25.770
09:11:42
0.847
13.580
09:11:40
0.847
19.480
09:11:39
0.847
11.080
09:11:38
0.847
20.800
09:11:36
0.848
23.610
09:11:32
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (FET)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 FET
Prix (USDT)
Qté (FET)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...