FIL/USDT
FILECOIN
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
84,811.22
+1.14%
1.29B
ETH/USDT
1,659.34
+4.58%
284.49M
TRX/USDT
0.2538
+0.87%
2.23M
SOL/USDT
130.81
+1.63%
14.30M
XRP/USDT
2.1496
+0.09%
4.90M
TON/USDT
2.835
-1.15%
773.28K
USDC/USDT
1.0000
-0.02%
8.55M
PEPE/USDT
0.00000752
+5.02%
2.43M
BNB/USDT
589.59
+0.91%
1.41M
KEKIUS/USDT
0.03226
-3.75%
192.14K
PEPU/USDT
0.00225
-15.41%
275.54K
TRUMP/USDT
8.23
-2.94%
2.54M
ZOO/USDT
0.00000328
-10.62%
169.97K
GHIBLICZ/USDT
0.000755
-9.90%
203.06K
NOT/USDT
0.001761
-1.72%
303.52K
PIAI/USDT
0.0000000000107
-10.08%
165.82K
TST/USDT
0.07353
+1.30%
203.30K
VINE/USDT
0.04014
-0.39%
568.03K
CATE/USDT
0.000139
+2.96%
199.20K
DOGS/USDT
0.0001134
-4.30%
306.70K
SUNDOG/USDT
0.04733
+13.93%
416.96K
MELANIA/USDT
0.459
-6.89%
211.18K
PUMP/USDT
0.1014
0.00%
353.24K
RARE/USDT
0.0571
-5.14%
250.71K
REMUS/USDT
0.001868
+110.59%
213.62K
JAILSTOOL/USDT
0.007514
+3.20%
200.10K
OIK/USDT
0.0215
-16.34%
172.01K
SHRUBETH/USDT
0.004386
+24.03%
164.68K
GHIBLI/USDT
0.00782
+36.00%
367.79K
MEMHASH/USDT
0.001030
-0.09%
229.50K
XLM/USDT
0.2432
+0.04%
436.87K
DOGE/USDT
0.16379
+0.91%
3.17M
GRASS/USDT
1.6055
-0.31%
492.95K
BABYDOGE/USDT
0.000000001181
-1.17%
409.63K
BWT/USDT
0.000209
-0.94%
161.89K
HMSTR/USDT
0.002463
-3.06%
254.01K
LTC/USDT
78.12
0.00%
830.24K
SAI/USDT
0.00707
-2.07%
203.99K
TRC/USDT
0.00157
-3.68%
161.17K
SOLA/USDT
0.000762
+3.53%
160.34K
SUI/USDT
2.2790
+0.70%
1.72M
TIM/USDT
0.000106
-7.01%
198.38K
TRUMP47/USDT
0.000108
+2.85%
161.01K
EVERYAI/USDT
0.000084
+71.42%
407.10K
LAZYCAT/USDT
0.00002267
-2.24%
164.46K
LEVER/USDT
0.000437
-1.79%
181.13K
POL/USDT
0.1845
-1.07%
379.70K
SUIAI/USDT
0.01896
-4.19%
165.74K
AIST/USDT
0.0000008
-20.00%
213.35K
DEFAI/USDT
0.0002736
+3.47%
326.43K
FLOKI/USDT
0.00005781
+1.20%
562.18K
XYRO/USDT
0.0043725
-2.03%
197.53K
YE/USDT
0.000343
+2.38%
160.39K
4444/USDT
0.000166
-20.57%
170.50K
ALGO/USDT
0.1932
+4.65%
451.43K
HOOD/USDT
0.0000436
-2.89%
160.77K
LLM/USDT
0.00152
-5.00%
161.66K
MAJOR/USDT
0.11860
-0.05%
170.21K
MUBARAK/USDT
0.023981
-16.18%
221.60K
NOTAI/USDT
0.00001211
-4.94%
185.99K
STO/USDT
0.1012
+27.13%
268.12K
CHEYENNE/USDT
0.000181
-4.23%
161.25K
KITEAI/USDT
0.0000001903
-3.64%
163.54K
TALENT/USDT
0.00951
+5.19%
133.97K
YZY1/USDT
0.005760
+17.83%
160.36K
EDGE/USDT
0.06506
-5.07%
188.22K
NEIRO/USDT
0.000775
+1.83%
168.34K
PELL/USDT
0.0042
-12.50%
183.55K
FAFO/USDT
0.00103
-5.50%
160.09K
GEMS/USDT
0.0327
+0.92%
171.73K
LUCE/USDT
0.02273
+4.17%
248.24K
POCHITA/USDT
0.000254
+4.95%
160.18K
ELONSOL/USDT
0.000779
+1.96%
198.85K
INJ/USDT
8.27
+1.34%
309.75K
TRIT/USDT
0.0002366
-3.70%
162.00K
B3/USDT
0.003569
-2.13%
348.41K
DOWNALD/USDT
0.000049
-5.76%
198.92K
SOLVEX/USDT
0.1201
-0.08%
193.54K
BCCOIN/USDT
0.03908
-2.56%
166.41K
CAR/USDT
0.0150
+7.91%
161.82K
CRTAI/USDT
0.001568
-0.38%
21.72K
DNA/USDT
0.000000000023603
-0.81%
162.34K
BRETT/USDT
0.03512
+23.40%
463.45K
BUCKAZOIDS/USDT
0.005378
+37.05%
201.34K
MNSRY/USDT
0.02470
-7.24%
161.65K
AVAX/USDT
20.13
+1.97%
881.56K
AVERY/USDT
0.00008
-27.27%
264.09K
BABYNEIROBNB/USDT
0.00000000000212
+4.95%
161.01K
MUPPETS/USDT
0.000127
-2.30%
196.46K
DRB/USDT
0.00013527
-3.24%
242.85K
NEAR/USDT
2.164
+0.83%
685.41K
SCOUT/USDT
0.000132
+0.76%
159.33K
ALPHASOL/USDT
0.00043
0.00%
159.99K
FORM/USDT
1.9991
+1.54%
394.02K
SHIB/USDT
0.00001228
+1.73%
551.56K
JHH/USDT
0.0000001105
-16.97%
162.15K
MUBARAKAH/USDT
0.00085
+3.65%
241.42K
SONIC/USDT
0.23067
+1.77%
457.69K
SSE/USDT
0.00884
-1.11%
160.39K
WIF/USDT
0.441
-3.71%
728.40K
WIZZ/USDT
0.01682
+3.57%
186.52K
AIFUN/USDT
0.003254
-0.76%
169.15K
BABYBNB/USDT
0.0011164
-4.89%
165.89K
ELON/USDT
0.00000012747
-1.06%
436.72K
MOCA/USDT
0.07959
+4.02%
470.62K
ASSCOIN1/USDT
0.000321
-12.29%
161.07K
MEW/USDT
0.002392
+2.04%
399.07K
PEP/USDT
0.001277
-48.42%
160.54K
TROG/USDT
0.00000406
+0.49%
160.44K
BUILD/USDT
0.000131
-7.74%
159.70K
PENG/USDT
0.01563
-9.33%
170.49K
ARB/USDT
0.3024
0.00%
521.10K
FORM1/USDT
0.0001362
+23.70%
171.79K
BONK/USDT
0.00001324
+1.84%
544.25K
DUO/USDT
0.000281
-7.26%
160.64K
MONKY/USDT
0.000001325
-0.52%
165.87K
PT/USDT
0.000121
-15.97%
198.26K
VVV/USDT
2.111
+0.95%
445.86K
X/USDT
0.00006994
-6.35%
284.12K
CATALORIAN/USDT
0.000372
+4.49%
160.74K
DYDX/USDT
0.5665
+0.98%
347.56K
K/USDT
4.239
+17.22%
173.06K
SEEK/USDT
0.000182
+2.24%
160.23K
COLLAT/USDT
0.01424
+4.32%
161.76K
MEDX/USDT
0.000000414
-7.38%
180.50K
RFC/USDT
0.106695
+6.51%
273.84K
S/USDT
0.5111
+1.83%
1.45M
WLD/USDT
0.757
-0.91%
519.57K
CATDOG/USDT
0.000003795
+1.49%
162.91K
GROK3/USDT
0.000148
+6.47%
160.63K
TLM/USDT
0.00459
+1.10%
187.39K
ACT/USDT
0.0568
+2.71%
625.09K
MOVE/USDT
0.3039
-3.73%
700.96K
NEIROETH/USDT
0.02085
+18.26%
223.32K
STAR10/USDT
0.00505
-2.50%
215.21K
MARS/USDT
0.00000366
0.00%
162.02K
PIXFI/USDT
0.000454
-8.83%
166.04K
BILLY/USDT
0.002453
+14.73%
169.96K
MOODENG/USDT
0.02808
+2.07%
477.49K
CHILLGUY/USDT
0.02090
+3.10%
407.92K
EPAY/USDT
0.000124
-8.14%
165.65K
HIBER/USDT
0.003439
+73.86%
163.41K
JELLYJELLY/USDT
0.012027
-1.29%
204.99K
PEIPEI/USDT
0.00000003588
+1.04%
177.40K
PUSS/USDT
0.014437
+0.04%
193.92K
NUMI/USDT
0.0662
+0.15%
451.48K
OMNI/USDT
1.88
-2.08%
202.09K
PENGU/USDT
0.004930
-5.55%
661.06K
SWCH/USDT
0.4995
+1.40%
245.55K
TNSR/USDT
0.1271
-0.23%
190.13K
HBAR/USDT
0.16679
-0.45%
1.59M
MYRO/USDT
0.01116
-4.69%
290.66K
ADA/USDT
0.6458
+0.24%
1.40M
CHIP/USDT
0.000000032
+3.22%
166.60K
GX/USDT
0.00515
0.00%
161.23K
HOUSE/USDT
0.015211
+21.26%
200.38K
BMT/USDT
0.08131
-4.96%
836.37K
BUBB/USDT
0.002384
-5.54%
277.90K
DOT/USDT
3.765
+1.64%
557.91K
EXPERT/USDT
0.001079
-0.18%
110.90K
MOBY/USDT
0.00997
+3.74%
160.03K
FIL/USDT
2.570
+3.29%
398.32K
AERGO/USDT
0.36320
+38.99%
434.13K
CHEEMS/USDT
0.0000014749
-2.77%
168.19K
CTD/USDT
0.002280
-9.01%
198.93K
HANA/USDT
0.0000096
0.00%
161.84K
LINK/USDT
13.01
+2.60%
754.16K
ALE/USDT
0.5421
-0.05%
183.61K
PESTO/USDT
0.000460
-0.21%
159.56K
PIXEL/USDT
0.02631
-1.64%
281.10K
FLOYDAI/USDT
0.00457
+1.33%
161.09K
ORDI/USDT
6.58
+1.85%
288.77K
PWEASE/USDT
0.005647
+19.21%
160.03K
DOPE/USDT
0.000001477
-7.28%
164.86K
PEAQ/USDT
0.11331
-5.95%
209.21K
PIPPIN/USDT
0.012449
-7.95%
204.00K
RED/USDT
0.3789
-2.87%
391.21K
COAI/USDT
0.000004316
+0.53%
164.56K
GRIFFAIN/USDT
0.02963
-3.26%
218.65K
DOGEAI/USDT
0.00697
-2.78%
160.65K
KILO/USDT
0.0506
+0.19%
943.13K
PARTI/USDT
0.1708
-12.23%
459.37K
PKIN/USDT
0.00194
-8.05%
455.02K
MAIAR/USDT
0.001181
+6.78%
160.90K
MIDLE/USDT
0.00036
-10.00%
160.12K
REEF/USDT
0.0002489
+11.71%
168.23K
TIA/USDT
2.536
+1.52%
606.27K
GOAT/USDT
0.0512
-4.11%
241.27K
ME/USDT
0.952
+2.36%
293.52K
BAKE/USDT
0.1176
-0.25%
194.63K
TREAT/USDT
0.003999
-0.19%
167.14K
TRUST/USDT
0.001081
+9.19%
159.81K
USUAL/USDT
0.1585
-4.57%
586.97K
AIOS/USDT
0.00125
-2.34%
161.11K
BUTTHOLE/USDT
0.01067
+3.49%
161.21K
PINEYE/USDT
0.0000717
-8.54%
166.65K
SBR1/USDT
0.0832
+3.48%
162.43K
VET/USDT
0.02371
+3.94%
477.70K
BCH/USDT
336.6
-1.95%
439.18K
NVG8/USDT
0.00533
-3.44%
163.57K
PYTHON/USDT
0.000003
0.00%
112.57K
BARRON/USDT
0.000092
+1.09%
161.35K
COCORO/USDT
0.00669
+11.50%
197.64K
AAVE/USDT
143.23
+1.69%
585.38K
FROGE/USDT
0.00000000153
+5.51%
160.56K
STARS/USDT
0.000062
-3.12%
160.32K
ARKM/USDT
0.476
-1.03%
280.06K
TTG/USDT
0.001816
-6.43%
160.37K
USA/USDT
0.000000996
-2.63%
161.12K
WOJAK/USDT
0.0002290
+8.78%
177.44K
BEER/USDT
0.000003972
+0.58%
163.15K
EPIC/USDT
1.336
-1.54%
241.05K
GOATS/USDT
0.0001782
-10.49%
165.95K
PVS/USDT
0.008486
+52.79%
162.79K
CAW/USDT
0.000000058429
+8.65%
204.07K
FIGHT/USDT
0.00081
+1.25%
199.14K
FROC/USDT
0.0000107
+2.88%
200.34K
POPCAT/USDT
0.2765
+9.24%
526.02K
SWELL/USDT
0.00823
-0.72%
413.00K
PONKE/USDT
0.0821
+1.23%
315.01K
AIL/USDT
0.0055
0.00%
170.68K
BUZZ/USDT
0.00604
-1.62%
180.15K
CORE/USDT
0.5113
-1.12%
407.45K
BNBAI/USDT
0.000226
-7.37%
165.71K
CLOUDY/USDT
0.00110
+1.85%
161.24K
COCOROETH/USDT
0.00001517
+71.02%
190.54K
APT/USDT
4.919
-0.38%
524.65K
RIZZMAS/USDT
0.0000020874
-1.77%
163.71K
BIGBALLS/USDT
0.00031
+10.71%
198.84K
FET/USDT
0.502
-0.98%
594.52K
EIGEN/USDT
0.823
+0.36%
293.11K
PGC/USDT
0.000106
-4.50%
161.29K
PYTH/USDT
0.1342
+1.35%
262.17K
TAPS/USDT
0.0030
0.00%
164.14K
WEPE/USDT
0.0000248
-5.34%
197.87K
ZAILGO/USDT
0.00053
-1.85%
159.69K
CITADAIL/USDT
0.00125
+16.82%
160.69K
EPX/USDT
0.00001423
+1.42%
168.17K
GIGA/USDT
0.01836
+6.18%
198.70K
GINNAN/USDT
0.00000006229
+4.26%
199.33K
LUXUN/USDT
0.000048
-4.00%
199.12K
BABYDEER/USDT
0.000541
-5.08%
160.89K
BUTTCOIN/USDT
0.01568
-21.67%
161.58K
CROS/USDT
0.00119
+4.38%
163.83K
ILV/USDT
11.44
-0.86%
190.02K
PVP/USDT
0.000200
+11.73%
159.91K
STARGATE/USDT
0.000093
+14.81%
160.59K
FAT/USDT
0.010795
-6.53%
160.59K
KEY/USDT
0.0004115
+1.57%
165.44K
PAXG/USDT
3,224.5
-1.28%
722.65K
PEOPLE/USDT
0.01134
-3.40%
330.94K
HARD/USDT
0.0182
-52.60%
317.16K
LUIGI/USDT
0.00337
+19.50%
160.92K
ANDYBSC/USDT
0.0000000084
-8.69%
181.69K
MOODENGETH/USDT
0.00002687
+0.97%
210.22K
RENDER/USDT
3.923
+2.42%
621.18K
CATTON/USDT
0.0000001641
-0.18%
164.47K
TRUMPCOIN/USDT
0.001035
-4.87%
165.50K
BIO/USDT
0.0476
-10.35%
362.10K
HAPPY/USDT
0.000632
-23.02%
211.34K
BARRONMEME/USDT
0.00061
+5.17%
159.86K
BEANS/USDT
0.000000205
-1.44%
165.48K
ICE/USDT
0.004030
-0.22%
239.83K
JOE/USDT
0.1668
+2.26%
199.84K
SOON/USDT
0.00004423
-6.68%
169.00K
VATAN/USDT
0.05538
-4.64%
165.47K
ANTY/USDT
0.002474
+6.82%
159.63K
GREED3/USDT
0.000612
-13.55%
160.45K
ACH/USDT
0.02107
-1.07%
295.43K
PIN/USDT
0.8110
+3.84%
195.07K
SHIRO/USDT
0.000000011
-8.33%
162.01K
TAI/USDT
0.02961
-1.69%
462.90K
TUT/USDT
0.023844
-8.81%
204.68K
BDG/USDT
0.0023530
+1.05%
295.86K
DOP/USDT
0.0003035
-4.76%
197.86K
XPR/USDT
0.003841
-3.56%
238.16K
AUCTION/USDT
12.27
-0.40%
303.56K
CRV/USDT
0.6071
-0.58%
721.87K
APPLE/USDT
0.00033
-5.71%
161.24K
KOKO/USDT
0.000000535
+2.49%
164.11K
BTT/USDT
0.0000006265
-1.41%
299.78K
LESTER/USDT
0.00078
+4.00%
160.11K
MLC/USDT
0.2507
+6.04%
164.87K
MXYZ/USDT
0.001674
-9.36%
160.82K
APU/USDT
0.0001605
-4.35%
215.33K
GROKCOIN/USDT
0.00025
-21.87%
160.44K
KNIGHT/USDT
0.000335
-8.96%
162.44K
LINGO/USDT
0.0521
+4.61%
158.89K
PUBLIC/USDT
0.000001004
+2.34%
198.40K
STUPID/USDT
0.000963
+22.36%
161.40K
WOLF/USDT
0.00003032
+10.65%
199.07K
CFX/USDT
0.0709
+0.71%
269.42K
KAITO/USDT
0.7609
-4.28%
480.24K
ROSSFUND/USDT
0.000242
-10.70%
160.87K
CHZ/USDT
0.03821
-0.72%
342.22K
LUX/USDT
0.00261
-10.92%
160.57K
NC/USDT
0.03894
+0.90%
499.69K
MUSKIT/USDT
0.00149
-2.61%
160.31K
PUFFER/USDT
0.1633
-3.60%
441.79K
TOMI/USDT
0.002746
-13.21%
488.65K
HIGH/USDT
0.390
-1.76%
205.81K
MAGA/USDT
0.00000870
+2.71%
174.83K
AIAGENT/USDT
0.001608
-0.43%
165.13K
WOLFSOL/USDT
0.000404081
+7.33%
161.31K
DIN/USDT
0.1142
-4.43%
241.61K
TURBO/USDT
0.002054
+2.44%
325.58K
BERA/USDT
4.012
-0.14%
735.43K
KM/USDT
0.000556
-10.32%
160.52K
REZ/USDT
0.01414
-2.07%
265.11K
BOTIFY/USDT
0.007555
+8.75%
266.82K
BROCCOLI/USDT
0.02624
-7.14%
203.80K
DUKO/USDT
0.0002548
+6.21%
174.28K
GUN/USDT
0.05070
-6.86%
1.05M
CAPTAINBNB/USDT
0.00329
+0.61%
218.32K
KAWZ/USDT
1.8905
-0.43%
160.44K
VANKEDISI/USDT
0.01850
+1.36%
160.24K
W/USDT
0.0735
-0.13%
262.33K
BNBCARD/USDT
0.001589
+15.81%
219.15K
OCB/USDT
0.000010
-23.07%
170.67K
ONDO/USDT
0.8951
+2.73%
566.09K
ROUTINE/USDT
0.00039
0.00%
200.65K
GROK/USDT
0.002143
+2.73%
183.79K
JUSTCUZ/USDT
0.000626
-6.00%
199.64K
CAKE/USDT
1.878
+0.05%
378.38K
TAT/USDT
0.000852
-12.70%
226.23K
WILDNOUT/USDT
0.000042
-35.38%
194.99K
EZ/USDT
0.000354
+0.56%
161.24K
ICP/USDT
4.899
-3.37%
348.52K
SHRUB/USDT
0.000152
-1.93%
161.18K
JASMY/USDT
0.01638
+0.92%
671.07K
MLN/USDT
8.58
-1.49%
222.23K
SCC/USDT
0.00000127
+1.60%
161.38K
WHITE/USDT
0.0005303
-11.05%
255.72K
BANANA/USDT
16.12
-1.10%
292.10K
ELON4AFD/USDT
0.0190
+2.70%
160.21K
GFM/USDT
0.01142
+12.18%
160.69K
OP/USDT
0.669
-1.76%
356.91K
XAI/USDT
0.0436
-2.46%
209.10K
BERT/USDT
0.01060
+3.92%
168.62K
FIDA/USDT
0.0712
-1.52%
229.98K
PEPECOIN/USDT
0.4783
-4.45%
190.60K
CENTS/USDT
0.000258
-0.38%
160.09K
MEMESAI/USDT
0.00183
-5.18%
159.84K
MYSTERY/USDT
0.00000000381
-1.55%
168.14K
NEIROCTO/USDT
0.00018196
+2.51%
530.15K
WORM/USDT
0.000112
+5.66%
161.62K
FARTCOIN/USDT
0.91667
+13.50%
549.83K
KIP/USDT
0.001076
-1.82%
201.06K
SWARMS/USDT
0.02090
-8.85%
221.50K
VOXEL/USDT
0.0236
-5.60%
184.01K
GAMESTOP/USDT
0.0000589
+7.67%
163.52K
SLOP/USDT
0.000105
+3.96%
161.14K
SERAPH/USDT
0.16593
-0.35%
179.34K
SIGMA/USDT
0.01492
+8.98%
160.19K
VGX/USDT
0.005902
-1.78%
310.72K
EOS/USDT
0.6195
-1.02%
656.22K
FISH2/USDT
0.000181
-0.54%
198.61K
SAFEMOONSOL/USDT
0.00055
+7.84%
160.91K
SZN/USDT
0.000804
-11.06%
166.88K
ALICE/USDT
0.460
+14.42%
213.92K
MURAD/USDT
0.0003127
-0.38%
160.02K
BNBXBT/USDT
0.00145
-8.22%
200.28K
DIGI/USDT
0.0000000688
-2.41%
162.34K
SATO/USDT
0.000136
+1.49%
161.98K
SOSO/USDT
0.5065
+3.83%
193.14K
AINTI/USDT
0.02164
-1.85%
198.91K
BNKR/USDT
0.0001827
+3.92%
220.84K
BROCCOLI1/USDT
0.00014
0.00%
162.49K
J/USDT
0.1965
+2.45%
175.67K
SLP/USDT
0.001473
-0.06%
210.73K
UUU/USDT
0.001687
-4.85%
197.09K
BAOBAO/USDT
0.0000003019
+0.53%
160.48K
DOGEGOVSOL/USDT
0.1177
0.00%
162.04K
DUSK/USDT
0.0710
-1.52%
181.49K
ISLAND/USDT
0.01546
+1.37%
158.89K
LIBRA/USDT
0.04839
-5.43%
208.53K
NEI/USDT
0.003339
+1.79%
159.79K
BROWNIE/USDT
0.0002393
+1.82%
199.20K
STONKS/USDT
0.04070
+1.54%
160.00K
WIN/USDT
0.00004891
+3.31%
245.60K
FULLSEND/USDT
0.00259
-1.89%
161.46K
XOXO/USDT
0.00835
-0.59%
222.82K
FLUID/USDT
3.9749
+9.40%
195.05K
SPORE/USDT
0.00164
+1.23%
160.33K
HOT/USDT
0.000956
+1.91%
193.26K
OMG/USDT
0.1898
-3.85%
169.33K
MORPHO/USDT
0.9955
-0.45%
499.77K
TITCOIN/USDT
0.01704
-14.28%
161.64K
MINI/USDT
0.00452
+10.24%
163.01K
TOLY/USDT
12.80
-8.37%
161.73K
TRUMPIUS/USDT
0.0089
+3.48%
161.04K
AICMP/USDT
0.000231
+11.59%
160.45K
SAN/USDT
0.00271
-10.85%
160.49K
SORA/USDT
0.000107
0.00%
160.09K
AVAXAI/USDT
0.000819
-2.38%
164.28K
HENAI/USDT
0.00737
-5.02%
163.50K
NEUR/USDT
0.00376
+14.63%
160.89K
REALIS/USDT
0.00206
+3.51%
159.69K
SKL/USDT
0.02052
+1.58%
224.91K
SWASTICOIN/USDT
0.003106
+3.05%
160.26K
THE/USDT
0.2359
-2.44%
249.40K
PRAWN/USDT
0.000102
-3.77%
159.38K
REACT/USDT
0.08088
+2.86%
168.73K
BIGPUMP/USDT
0.0000003471
+0.60%
164.01K
SLING/USDT
0.00980
+13.03%
233.43K
SYRUP/USDT
0.11305
+3.33%
162.62K
DEEPSEEK/USDT
0.001553
-9.97%
168.01K
VINU/USDT
0.000000011089
-1.60%
516.80K
FOUR1/USDT
0.000384
+1.05%
166.63K
42069COIN/USDT
0.000855
+27.80%
204.55K
AGAWA/USDT
0.000733
+70.06%
202.76K
AGENT/USDT
0.003459
-7.01%
312.70K
AIS/USDT
0.000022
0.00%
162.55K
BABY/USDT
0.11042
-18.52%
2.08M
BAND/USDT
0.683
-1.01%
178.05K
BANG/USDT
0.000714
-26.69%
202.49K
BONE/USDT
0.2517
-1.02%
394.14K
BURGER/USDT
0.0096
-6.79%
199.53K
CAT/USDT
0.00000554
-1.42%
436.91K
CATS/USDT
0.000008778
+19.00%
221.83K
CELO/USDT
0.2982
-0.30%
207.40K
CRYPTOAI/USDT
0.000177
-1.11%
200.42K
CTSI/USDT
0.0542
-1.98%
176.48K
DARK/USDT
0.013324
+137.54%
206.22K
DB/USDT
0.002665
+16.73%
89.41K
DEAI/USDT
0.05532
-4.27%
172.28K
DODO/USDT
0.0469
-4.08%
204.27K
DOGEGOV/USDT
0.018025
+5.89%
238.14K
FHE/USDT
0.0552
-20.34%
431.54K
FIGURE/USDT
0.007361
-6.31%
55.79K
FORTH/USDT
2.915
-13.47%
449.81K
FWOG/USDT
0.04147
-5.62%
273.49K
JOCKEY/USDT
0.003516
+98.75%
205.79K
K0/USDT
0.0002900
-9.88%
188.61K
KABOSUBSC/USDT
0.0809
-1.58%
188.30K
KERNEL/USDT
0.32770
+9.23%
218.95K
MBOX/USDT
0.0380
-10.16%
215.74K
MUTUMBO/USDT
0.003059
-19.15%
232.98K
NORMIES/USDT
0.001962
+96.20%
158.43K
PIKA/USDT
0.000531
-15.04%
161.03K
PNUT/USDT
0.1331
-3.20%
445.92K
PPPP/USDT
0.003562
+36.94%
219.58K
PROMPT/USDT
0.39924
-23.39%
707.55K
SPX/USDT
0.5334
+3.45%
163.25K
SUN/USDT
0.01703
+1.18%
211.71K
SUNCAT/USDT
0.001846
-0.21%
161.75K
TOSHI/USDT
0.00035583
+8.37%
549.90K
USBT/USDT
0.0001675
+9.12%
162.39K
VIRTUAL/USDT
0.5715
+3.43%
504.64K
WCT/USDT
0.0000
0.00%
0.00
IOTX/USDT
0.01822
-3.90%
235.49K
HOOK/USDT
0.1146
-1.37%
174.44K
BROCCOLI3/USDT
0.03467
+6.97%
261.54K
CORN/USDT
0.0542
-0.36%
254.05K
RIZO/USDT
0.00000936
+0.42%
161.33K
TTC/USDT
0.0000000568
-2.57%
165.01K
VELODROME/USDT
0.0443
+0.91%
186.08K
TALK/USDT
0.83949
-5.62%
182.48K
ZEREBRO/USDT
0.02103
-6.36%
492.03K
AIPUMP/USDT
0.001809
+50.24%
168.39K
PERRY/USDT
0.000833
-5.76%
198.73K
RSR/USDT
0.007498
+1.17%
453.65K
SHY/USDT
0.00616
-4.49%
162.72K
SYNTH/USDT
0.000760
-38.80%
213.70K
COTI/USDT
0.06111
-1.95%
310.59K
HEI/USDT
0.3355
+1.75%
308.26K
PEANUT/USDT
0.000258
+4.87%
161.29K
AUDIO/USDT
0.0640
+0.15%
196.88K
COW/USDT
0.2850
-4.04%
547.40K
FLORK/USDT
0.000806
-3.47%
160.70K
AXL/USDT
0.3097
-1.83%
195.72K
BEENZ/USDT
0.000461
-3.95%
166.01K
MANA/USDT
0.2800
+7.85%
391.09K
1DOLLAR/USDT
0.0072809
+2.51%
169.62K
DF/USDT
0.05390
-2.77%
255.15K
PRIME/USDT
2.759
-4.13%
381.94K
DOODI/USDT
0.001400
+7.36%
196.95K
PUMPIT/USDT
0.00198
-40.71%
161.28K
TIBBIR/USDT
0.02055
+3.94%
222.70K
OIIAOIIA/USDT
0.00847
+4.18%
161.60K
ORCA/USDT
3.281
+13.68%
656.59K
TRB/USDT
23.27
+0.12%
234.08K
SATS/USDT
0.00000003977
-0.42%
432.56K
LEXICON/USDT
0.000108
+5.88%
161.00K
TRENCHAI/USDT
0.000390
+6.55%
161.44K
RECT/USDT
0.01442
+19.66%
210.86K
SUSHI/USDT
0.576
+2.12%
213.30K
TEVA/USDT
0.00709
0.00%
213.33K
UBC/USDT
0.00082
-6.81%
160.65K
BABYBONK/USDT
0.00000000000377
+0.53%
165.63K
TTAI/USDT
0.000510
-5.55%
173.35K
ID/USDT
0.1814
+0.27%
236.61K
NUIT/USDT
0.00178
-1.65%
160.47K
PROS/USDT
0.0301
-56.05%
401.62K
BICITY/USDT
0.000757
+5.87%
211.98K
ELX/USDT
0.0982
-3.72%
844.30K
MAI/USDT
0.001717
-9.24%
163.49K
MEMDEX/USDT
0.00439
+0.22%
160.64K
A47/USDT
0.011259
-3.81%
161.57K
ALON/USDT
0.00589
-2.64%
160.50K
BIOS/USDT
0.00052
-1.88%
160.08K
CALICOIN/USDT
0.000135
-8.78%
160.61K
PLUME/USDT
0.15204
-2.66%
221.98K
MLG/USDT
0.00549
+50.41%
160.60K
VERT/USDT
0.00090
-2.17%
190.75K
ZK/USDT
0.0517
-2.45%
274.62K
DUCK/USDT
0.00237
-8.13%
461.48K
SNAKEAI/USDT
0.0001514
+11.40%
238.06K
ATH/USDT
0.02841
-1.18%
376.81K
AVA/USDT
0.5321
-0.76%
229.84K
SHELL/USDT
0.11527
-11.17%
452.75K
ANDY/USDT
0.0003887
+6.46%
165.95K
DMCK/USDT
0.0000464
-1.90%
163.71K
BLUR/USDT
0.0986
+0.81%
197.84K
DOGEN/USDT
0.000516
+0.97%
161.06K
GYAT/USDT
0.00168
-0.59%
161.21K
MIAO/USDT
0.004143
+2.09%
171.69K
AXS/USDT
2.287
-0.90%
426.94K
MVRS/USDT
0.000140
0.00%
161.26K
LDO/USDT
0.743
+1.64%
392.09K
UFD/USDT
0.03159
-0.34%
160.60K
UNI/USDT
5.502
+2.74%
435.81K
MOG/USDT
0.0000004924
+2.24%
460.69K
REKTCOIN/USDT
0.00000004589
+5.32%
171.21K
BOB/USDT
0.000004761
+2.60%
162.35K
FARTBOY/USDT
0.0374
-2.09%
159.88K
GME/USDT
0.002489
+9.40%
177.24K
AKUMA/USDT
0.000005668
+2.68%
166.07K
ARC/USDT
0.03690
-0.21%
160.05K
D/USDT
0.04049
-1.14%
233.47K
FLOCK/USDT
0.04904
+1.51%
474.41K
MATES/USDT
0.000177
-15.31%
290.57K
RIO/USDT
0.2032
+14.02%
215.49K
XSPA/USDT
0.01207
-5.85%
161.06K
BPT/USDT
0.00044
0.00%
161.76K
MICHI/USDT
0.02488
+1.38%
174.41K
ROOMCON/USDT
0.001432
-1.85%
200.05K
TMC/USDT
0.00034
+25.92%
160.84K
FRED/USDT
0.003514
-8.29%
169.10K
SENTAI/USDT
0.00032
-15.78%
160.68K
HINT/USDT
0.002400
+8.15%
216.69K
UBXS/USDT
0.0126
-10.00%
218.20K
VRA/USDT
0.001315
-6.80%
339.82K
LUNAI/USDT
0.00783
-2.85%
163.85K
TOKEN/USDT
0.01355
+1.49%
250.56K
ENA/USDT
0.3083
-3.01%
795.17K
FUN/USDT
0.007609
+16.18%
494.01K
BAKKT/USDT
0.0001481
-1.98%
161.80K
FAI/USDT
0.01825
+22.97%
279.14K
MOSS/USDT
0.00090
0.00%
159.89K
ORDS/USDT
0.000596
+4.92%
165.11K
AITECH/USDT
0.02048
-2.70%
186.93K
CHATTY/USDT
0.000364
+1.39%
161.79K
ZETA/USDT
0.2349
+3.93%
238.86K
CGPT/USDT
0.06843
-1.82%
415.45K
IMT/USDT
0.00315
-0.94%
169.39K
LAI/USDT
0.002051
-2.75%
216.85K
MUBI/USDT
0.004135
+0.55%
172.10K
WEN/USDT
0.00002334
+0.56%
397.41K
DRIP/USDT
0.000411
+11.08%
166.96K
VANRY/USDT
0.0245
-0.40%
187.39K
AEVO/USDT
0.0908
+0.22%
231.37K
MAG/USDT
0.00893
-4.08%
161.75K
BOME/USDT
0.001142
-0.43%
309.78K
BR/USDT
0.05038
-13.07%
222.05K
APE/USDT
0.4286
+0.39%
289.92K
ATOM/USDT
4.183
-0.49%
413.97K
GALA/USDT
0.01511
+2.99%
367.58K
MSTR/USDT
0.1109
-5.93%
168.00K
SLAP/USDT
0.00047
+6.81%
161.31K
CLAY/USDT
0.000042
+2.43%
162.78K
HQ/USDT
0.00184
-10.24%
161.51K
JUP/USDT
0.3870
-2.02%
443.00K
ASSCOIN/USDT
0.000576
-8.71%
161.28K
DIAM/USDT
0.01016
-0.68%
164.21K
PORTAL/USDT
0.0722
-2.03%
200.63K
SNAI/USDT
0.01691
-0.29%
160.11K
WHISP/USDT
0.00046
+2.22%
161.35K
ANIME/USDT
0.01628
+8.02%
553.74K
RAI/USDT
0.7036
-1.84%
171.55K
STRK/USDT
0.1259
-3.15%
322.58K
FLOWER/USDT
0.00029
0.00%
161.39K
RETARDIO/USDT
0.0170
+0.59%
160.04K
BITBOARD/USDT
0.0001369
+6.04%
171.06K
LGCT/USDT
2.0059
-1.28%
232.35K
REN/USDT
0.01001
-1.86%
167.42K
DESCI/USDT
0.000883
-4.43%
167.34K
GRPH/USDT
0.00160
+18.51%
160.49K
PERP/USDT
0.1703
-4.48%
215.91K
BOBBSC/USDT
0.00000000416
+1.96%
175.66K
FUEL/USDT
0.00880
-1.45%
423.71K
MONA/USDT
0.000124
+1.63%
161.50K
RDNT/USDT
0.01839
-2.28%
191.39K
BAN/USDT
0.03463
-5.38%
433.94K
OL/USDT
0.02744
-9.01%
165.23K
YFI/USDT
4,657.4
+0.61%
158.73K
BADAI/USDT
0.00448
-7.05%
159.43K
OGPU/USDT
0.529
+0.76%
168.82K
YNE/USDT
0.00966
+2.76%
160.90K
OBT/USDT
0.01185
-0.91%
544.49K
SCR/USDT
0.241
-2.82%
208.15K
WAXP/USDT
0.02024
-0.14%
182.41K
ANGLERFISH/USDT
0.000328
+0.30%
161.02K
BAL/USDT
0.899
+7.27%
186.94K
SEN/USDT
0.0479
+10.62%
165.62K
AUTOS/USDT
0.01123
+9.77%
170.16K
STARDOGE/USDT
0.000037254
+17.52%
187.33K
BEL/USDT
0.6194
+6.84%
338.53K
SMB/USDT
0.3585
-13.25%
166.31K
LVVA/USDT
0.004595
-0.56%
219.49K
QUANT/USDT
0.001174
+2.17%
161.21K
WOO/USDT
0.0599
-4.00%
238.38K
TWT/USDT
0.7786
+1.35%
189.20K
BROCCOLI2/USDT
0.0072
-4.00%
208.30K
HAT/USDT
0.00343
+2.08%
166.76K
HARRYBOLZ/USDT
0.0001063
-4.40%
160.74K
ONDOAI/USDT
0.001279
-16.40%
166.42K
SUPER/USDT
0.5736
-0.06%
332.86K
BID/USDT
0.03896
-3.20%
204.96K
METIS/USDT
14.10
+1.73%
200.74K
MANASOL/USDT
0.000401
+3.08%
160.58K
WHY/USDT
0.00000006429
+3.06%
166.55K
ANKR/USDT
0.01677
-1.46%
193.55K
PUMPAI/USDT
0.000215
+1.89%
195.88K
GMT/USDT
0.0459
+2.91%
885.42K
SWARM/USDT
0.000300
+1.35%
161.03K
TRISIG/USDT
0.00244
-7.57%
160.60K
TAOCAT/USDT
0.002858
+3.81%
359.96K
DSYNC/USDT
0.1491
+5.81%
190.07K
NFT/USDT
0.0000004320
+1.17%
181.58K
DOGINME/USDT
0.0008385
-1.21%
265.17K
MUSTARD/USDT
0.000135
+3.84%
160.55K
AIOZ/USDT
0.2823
+4.40%
420.72K
AGON/USDT
0.007986
-2.57%
198.41K
FTT/USDT
0.8614
-5.28%
221.55K
QUQ/USDT
0.000519
-15.33%
198.55K
ANON/USDT
4.04
-3.11%
165.71K
BARSIK/USDT
0.002695
-23.54%
193.19K
SPICE/USDT
0.000170
-2.29%
166.08K
XAUT/USDT
3,226.8
-0.59%
176.73K
BANANAS31/USDT
0.005380
+3.12%
474.80K
HNT/USDT
3.846
+2.97%
509.46K
MA/USDT
0.002433
+8.08%
179.74K
PAIN/USDT
1.409
+6.74%
200.74K
IOTA/USDT
0.1658
+0.30%
237.88K
API3/USDT
0.788
-5.40%
399.85K
MAVIA/USDT
0.2321
-4.13%
431.23K
VIB/USDT
0.01851
-9.13%
273.37K
FIVESS/USDT
0.04258
+0.90%
180.54K
GMX/USDT
15.16
+4.12%
213.54K
SBR/USDT
0.000382
+14.02%
161.03K
SAROS/USDT
0.116917
-9.40%
370.19K
SKY/USDT
0.0588
+4.62%
380.23K
ZRX/USDT
0.2387
+0.54%
207.44K
HOLO/USDT
0.00018
+5.88%
161.26K
SUT/USDT
4.601
-0.30%
172.67K
AIXBT/USDT
0.08427
-1.33%
482.34K
DHN/USDT
10.857
+29.63%
238.80K
SPELL/USDT
0.0005519
-5.60%
304.08K
CRO/USDT
0.08735
+1.14%
437.02K
PATRIOT/USDT
0.000377
+2.72%
163.18K
FROKAI/USDT
0.0036
-14.28%
163.72K
UXLINK/USDT
0.4902
-0.76%
448.49K
C98/USDT
0.0539
+0.18%
180.19K
FXS/USDT
1.726
-1.65%
172.21K
XTER/USDT
0.32441
+0.08%
547.68K
RWA/USDT
0.01773
-6.28%
177.80K
AKITA/USDT
0.00030
+7.14%
161.92K
ALCH/USDT
0.15632
+20.24%
652.32K
AIMONICA/USDT
0.00316
+1.93%
161.35K
AIX9/USDT
0.000840
-8.99%
190.67K
MICRO/USDT
0.003731
-2.99%
363.15K
UMA/USDT
1.078
+0.65%
190.60K
AVL/USDT
0.2656
-7.45%
495.17K
CHR/USDT
0.0856
+3.38%
196.25K
PYTHIA/USDT
0.012937
+1.84%
160.37K
ETF500/USDT
0.00773
+4.03%
160.88K
GMRT/USDT
0.02998
-0.26%
201.52K
T3AI/USDT
0.000774
-10.31%
160.66K
CHEX/USDT
0.1810
+2.95%
260.06K
DOGECAST/USDT
0.00024
0.00%
158.82K
G7/USDT
0.00437
+7.63%
162.06K
QBX/USDT
0.00178
+21.91%
175.46K
DOGSHIT2/USDT
0.000250
+1.21%
160.40K
BIAO/USDT
0.000331
+0.60%
164.34K
BIRDDOG/USDT
0.000305
+0.99%
161.33K
AMP/USDT
0.003657
-2.37%
231.18K
KEYCAT/USDT
0.003240
-0.94%
214.29K
SKI/USDT
0.04113
+2.87%
168.12K
LINA/USDT
0.000242
-5.46%
182.20K
MAXSOL/USDT
0.00446
+0.67%
161.25K
BIGTIME/USDT
0.06787
+0.32%
480.85K
MEMETOON/USDT
0.000001760
-6.48%
164.19K
AERO/USDT
0.4466
+2.33%
495.69K
INSN/USDT
0.00002914
-32.79%
169.70K
AVAAI/USDT
0.03826
+25.19%
242.52K
EGLD/USDT
14.35
+2.35%
203.64K
LOU/USDT
0.00085
-1.16%
161.33K
MAGIC/USDT
0.0755
-1.04%
212.86K
VR/USDT
0.004150
+2.92%
372.22K
LRC/USDT
0.0903
+0.22%
184.63K
PALU/USDT
0.000134
-8.84%
199.25K
ADX/USDT
0.0793
-3.87%
233.57K
SPEC/USDT
1.438
+1.91%
489.33K
ACE/USDT
0.469
-1.88%
190.22K
PHB/USDT
0.410
-1.67%
192.43K
SAFE/USDT
0.4383
+0.18%
228.42K
MASK/USDT
1.101
-7.63%
307.33K
STG/USDT
0.1859
+0.21%
182.38K
ROAM/USDT
0.258210
+1.90%
578.29K
AWS/USDT
0.00150
-5.06%
171.22K
RAY/USDT
2.059
+6.02%
425.95K
AIC/USDT
0.14347
+0.95%
244.00K
BEAMX/USDT
0.00605
+1.00%
261.33K
CYBER/USDT
1.035
-1.14%
202.30K
ALT/USDT
0.02675
-2.30%
233.43K
BAT/USDT
0.1274
+0.63%
207.97K
BLZ/USDT
0.03118
+1.23%
170.36K
CEL/USDT
0.07188
-5.52%
165.10K
BULLY/USDT
0.00158
-3.06%
163.92K
URO/USDT
0.0022
0.00%
337.89K
XTTA/USDT
0.27593
+0.98%
343.42K
BOND/USDT
0.2516
-1.64%
166.25K
CVX/USDT
2.163
+2.75%
208.10K
LAVA/USDT
0.04211
+4.20%
165.81K
UNFI/USDT
0.1783
-8.84%
175.27K
FLOW/USDT
0.355
-0.56%
197.89K
ZND/USDT
0.1205
+9.94%
173.44K
MEOWCAT/USDT
0.026877
+11.14%
163.43K
PHA/USDT
0.0991
+7.25%
249.56K
LUM/USDT
0.961
-11.26%
199.19K
RATS/USDT
0.00002468
-3.10%
406.81K
ESIM/USDT
0.001462
+10.59%
161.02K
AFT/USDT
0.02874
-0.51%
218.96K
RAD/USDT
0.711
+0.42%
247.28K
1INCH/USDT
0.1742
+1.04%
186.27K
PIX/USDT
0.00184
-22.68%
194.60K
MNT/USDT
0.6946
+0.01%
204.67K
VOID/USDT
0.000149
-0.66%
160.34K
AGI/USDT
0.05583
-3.15%
461.24K
GLS/USDT
0.00065
-15.58%
166.10K
ENS/USDT
14.76
+2.78%
295.51K
SIREN/USDT
0.04909
-0.30%
200.50K
TMAI/USDT
0.001019
-0.97%
164.96K
KIT/USDT
0.001108
+2.78%
160.70K
SNX/USDT
0.648
+0.46%
205.73K
VIVI/USDT
0.01126
+1.62%
164.31K
YGG/USDT
0.1706
-0.40%
195.25K
SOLV/USDT
0.02512
+1.53%
292.56K
MKR/USDT
1,410.9
+4.61%
265.45K
MXNA/USDT
0.00270
0.00%
193.90K
LIY/USDT
0.001087
-6.69%
161.08K
HAWKTUAH/USDT
0.000101
+2.02%
162.24K
FOUR/USDT
0.0002941
+7.61%
160.58K
WMTX/USDT
0.1693
+1.31%
337.91K
DRV/USDT
0.02196
+8.49%
164.70K
TROY/USDT
0.0001485
-44.13%
544.79K
ZIG/USDT
0.07485
+9.36%
332.75K
AVB/USDT
0.00315
+6.77%
160.54K
PROPC/USDT
0.6156
+3.39%
163.71K
XCN/USDT
0.02051
-1.10%
471.62K
BABYSHARK/USDT
0.00291
+0.69%
357.46K
RIZ/USDT
0.0021325
-5.88%
233.24K
GAME/USDT
0.01789
-0.99%
204.32K
TAG/USDT
0.00006536
-1.87%
199.08K
TRU/USDT
0.0297
-0.33%
181.47K
VON/USDT
0.000044171
+1.99%
173.68K
ZRO/USDT
2.548
+3.24%
305.65K
IMX/USDT
0.425
+1.19%
209.88K
DNOW/USDT
0.00366
-4.93%
163.46K
LPT/USDT
3.985
+1.29%
218.43K
FRIC/USDT
0.00353
+16.50%
160.56K
HOPPY/USDT
0.000022590
-0.07%
162.84K
ELIZA/USDT
0.00039
0.00%
168.61K
NPC/USDT
0.014262
+3.43%
182.60K
VVAIFU/USDT
0.004072
+5.71%
172.83K
LYP/USDT
0.08233
+8.58%
166.73K
BOBO/USDT
0.0000002365
+2.82%
165.95K
FARTGIRL/USDT
0.00375
-6.71%
160.43K
FAIR3/USDT
0.00153
+6.25%
161.16K
RPL/USDT
3.62
-3.46%
167.78K
COOKIE/USDT
0.09652
+0.98%
408.18K
LAYER/USDT
2.0211
+0.92%
876.60K
DADDY/USDT
0.03856
-4.31%
195.00K
IQ6900/USDT
0.00247
+12.27%
159.96K
OM/USDT
0.6568
-89.33%
7.82M
MUMU/USDT
0.00000303
-3.50%
168.67K
IO/USDT
0.607
-0.32%
277.37K
DEGEN/USDT
0.002333
+0.73%
360.66K
ETC/USDT
15.59
+2.43%
307.41K
SAND/USDT
0.2633
+1.50%
373.18K
ANDYETH/USDT
0.00004230
+8.76%
180.27K
BENDOG/USDT
0.001902
-5.46%
167.80K
SHOGGOTH/USDT
0.00315
-3.96%
161.26K
AICELL/USDT
0.00166
-25.89%
165.79K
PENDLE/USDT
3.213
-2.57%
494.77K
JTO/USDT
1.723
-0.05%
257.44K
AGIXT/USDT
0.01328
-0.37%
160.75K
DRIFT/USDT
0.4918
-2.18%
434.35K
GPS/USDT
0.0174
-16.34%
376.14K
LEGEND/USDT
0.001203
-3.45%
161.13K
PSPS/USDT
0.00484
+10.25%
158.73K
CATCOIN/USDT
0.0000000000704
-1.94%
166.37K
NAKA/USDT
0.3059
-3.86%
203.69K
PONZI/USDT
0.000344
+6.83%
160.24K
MANEKI/USDT
0.002509
+18.96%
350.84K
CEEK/USDT
0.01431
-1.44%
164.57K
RSC/USDT
0.2508
-7.38%
166.23K
LADYS/USDT
0.00000003620
-2.10%
434.63K
RACA/USDT
0.00008562
+1.79%
327.31K
AIDOGE/USDT
0.0000000000837
-0.35%
168.08K
PAI/USDT
0.0778
+1.96%
173.73K
PRCL/USDT
0.0602
-0.49%
468.27K
OPUL/USDT
0.02873
+0.48%
172.71K
FITFI/USDT
0.001499
-1.51%
171.76K
BAD/USDT
0.000000013384
+12.88%
188.92K
ZEUS/USDT
0.2866
+0.38%
421.68K
SLERF/USDT
0.05761
+2.70%
460.48K
MANTA/USDT
0.183
-0.54%
208.05K
ETHFI/USDT
0.481
-0.20%
267.14K
LUNA/USDT
0.1603
-1.23%
206.07K
ZIL/USDT
0.01113
+0.08%
195.30K
GRT/USDT
0.0800
-0.99%
241.37K
AI/USDT
0.1246
-2.04%
214.54K
MEME/USDT
0.001602
+1.00%
298.54K
EARNM/USDT
0.00164
+1.86%
178.18K
BLADE/USDT
0.021279
-7.75%
256.15K
DEGENAI/USDT
0.00320
+24.03%
160.59K
2.570+3.29%
₴106.08
Haut 24h
2.601
Bas 24 h
2.443
Volume 24 h (FIL)
157.70K
Rotation 24 h (USDT)
398.31K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
Nom de la cryptomonnaie
FIL
Classement de la capitalisation boursière
NO.63
Capitalisation boursière en circulation
1,672,249,535 USDT
Approvisionnement en circulation
650,680,753
Offre maximale
1,959,559,738
Prix historiquement élevé
236.84
2021-04-01
Prix historiquement bas
2.14
2025-04-07
Carnet d'ordres
0.001
Qté(Prix(
Qté(
Montant(
FIL
)Montant(USDT
)Prix(USDT)
Qté(FIL)
Montant(USDT)
430.000
1.230
528.90
332.000
148.520
49,308.640
283.203
8.930
2,529.003
230.000
7.110
1,635.300
120.150
19.780
2,376.567
120.000
10.610
1,273.200
99.000
61.380
6,076.620
43.155
5.320
229.58
40.000
2.790
111.60
39.663
1.740
69.01
39.000
1.880
73.32
30.000
140.270
4,208.100
29.000
10.000
290.00
28.000
10.770
301.56
27.000
13.770
371.79
21.000
3.650
76.65
14.000
2.070
28.98
13.000
15.090
196.17
12.600
1.990
25.07
12.000
1.500
18.00
11.850
0.930
11.02
11.800
0.600
7.08
11.100
29.350
325.79
11.000
5.970
65.67
10.500
2.260
23.73
10.000
4.290
42.90
9.800
2.000
19.60
9.600
3.480
33.41
9.500
2.000
19.00
9.000
12.820
115.38
8.864
95.000
842.08
8.800
394.020
3,467.376
8.217
2.320
19.06
8.000
48.460
387.68
7.800
1.000
7.80
7.700
4.000
30.80
7.679
1.300
9.98
7.500
1.000
7.50
7.316
17.550
128.40
7.200
1.000
7.20
7.126
14.430
102.83
7.000
1.000
7.00
6.900
6.000
41.40
6.800
34.820
236.78
6.700
1.000
6.70
6.600
1.000
6.60
6.500
48.280
313.82
6.400
12.310
78.78
6.300
6.480
40.82
6.250
339.190
2,119.938
6.200
1.000
6.20
6.100
1.000
6.10
6.025
4.520
27.23
6.000
637.960
3,827.760
5.900
5.430
32.04
5.710
8.060
46.02
5.362
655.110
3,512.700
5.306
528.080
2,801.992
5.249
371.640
1,950.738
5.224
2.410
12.59
5.193
657.310
3,413.411
5.137
576.810
2,963.073
5.080
458.700
2,330.196
5.024
571.890
2,873.175
4.990
25.250
126.00
4.968
488.440
2,426.570
4.911
583.590
2,866.010
4.864
1.680
8.17
4.855
476.400
2,312.922
4.848
15.000
72.72
4.816
65.840
317.09
4.799
412.530
1,979.731
4.742
384.360
1,822.635
4.686
344.510
1,614.374
4.630
486.220
2,251.199
4.573
353.010
1,614.315
4.517
344.890
1,557.868
4.500
2.040
9.18
4.461
546.020
2,435.795
4.455
4.760
21.21
4.404
775.240
3,414.157
4.383
1.420
6.22
4.348
796.060
3,461.269
4.291
818.890
3,513.857
4.235
1,011.740
4,284.719
4.179
846.040
3,535.601
4.122
764.750
3,152.300
4.110
19.630
80.68
4.066
915.060
3,720.634
4.010
891.780
3,576.038
3.953
824.490
3,259.209
3.897
796.770
3,105.013
3.841
725.990
2,788.528
3.784
695.250
2,630.826
3.728
624.820
2,329.329
3.672
694.820
2,551.379
3.650
8.520
31.10
3.615
550.730
1,990.889
3.559
637.500
2,268.863
3.540
59.960
212.26
3.503
594.280
2,081.763
3.446
221.410
762.98
3.390
291.440
987.98
3.334
186.540
621.92
3.277
250.440
820.69
3.221
273.580
881.20
3.164
241.290
763.44
3.140
10.850
34.07
3.108
212.630
660.85
3.052
122.640
374.30
2.995
164.130
491.57
2.939
142.100
417.63
2.900
3.810
11.05
2.883
105.890
305.28
2.826
79.480
224.61
2.770
100.840
279.33
2.714
60.140
163.22
2.657
38.100
101.23
2.601
87.350
227.20
2.598
15,273.340
39,680.137
2.597
10,662.430
27,690.331
2.596
9,688.890
25,152.358
2.595
10,321.730
26,784.889
2.594
9,642.770
25,013.345
2.593
10,630.780
27,565.613
2.592
7,238.270
18,761.596
2.591
6,002.040
15,551.286
2.590
15,346.010
39,746.166
2.589
15,048.750
38,961.214
2.588
13,081.270
33,854.327
2.587
13,049.250
33,758.410
2.586
15,867.610
41,033.639
2.585
11,318.120
29,257.340
2.584
6,675.790
17,250.241
2.583
7,774.650
20,081.921
2.582
3,464.930
8,946.449
2.581
2,688.100
6,937.986
2.580
2,368.770
6,111.427
2.579
2,509.920
6,473.084
2.578
1,651.180
4,256.742
2.577
1,319.100
3,399.321
2.576
708.390
1,824.813
2.575
14,770.110
38,033.033
2.574
31,875.450
82,047.408
2.573
20,256.480
52,119.923
2.572
10,934.220
28,122.814
2.571
1,404.660
3,611.381
2.570
≈₴106.082.570
1,099.480
2,825.664
2.569
12,692.070
32,605.928
2.568
19,543.440
50,187.554
2.567
31,007.970
79,597.459
2.566
15,054.150
38,628.949
2.565
648.070
1,662.300
2.564
1,268.370
3,252.101
2.563
1,605.910
4,115.947
2.562
2,374.870
6,084.417
2.561
2,616.710
6,701.394
2.560
2,821.080
7,221.965
2.559
3,634.560
9,300.839
2.558
6,608.090
16,903.494
2.557
9,291.430
23,758.187
2.556
16,504.930
42,186.601
2.555
11,501.800
29,387.099
2.554
13,795.640
35,234.065
2.553
10,354.400
26,434.783
2.552
14,114.800
36,020.970
2.551
13,338.720
34,027.075
2.550
7,274.600
18,550.230
2.549
9,563.540
24,377.463
2.548
15,700.600
40,005.129
2.547
9,374.380
23,876.546
2.546
7,512.340
19,126.418
2.545
11,230.280
28,581.063
2.544
13,153.520
33,462.555
2.543
11,524.280
29,306.244
2.489
42.650
106.16
2.437
95.820
233.51
2.388
133.480
318.75
2.340
182.100
426.11
2.294
137.150
314.62
2.278
3.000
6.83
2.250
168.000
378.00
2.208
156.140
344.76
2.167
306.250
663.64
2.128
265.260
564.47
2.090
390.190
815.50
2.054
329.590
676.98
2.050
6.450
13.22
2.032
4.920
10.00
2.018
388.870
784.74
2.000
3.000
6.00
1.984
437.660
868.32
1.951
295.550
576.62
1.919
381.990
733.04
1.888
1,207.280
2,279.345
1.859
1,438.600
2,674.357
1.830
1,399.900
2,561.817
1.801
1,574.090
2,834.936
1.774
1,501.990
2,664.530
1.748
1,815.300
3,173.144
1.722
1,748.960
3,011.709
1.697
1,308.020
2,219.710
1.673
2,017.150
3,374.692
1.650
2,269.120
3,744.048
1.627
2,233.580
3,634.035
1.604
2,526.270
4,052.137
1.583
1,602.220
2,536.314
1.562
1,886.070
2,946.041
1.541
2,266.010
3,491.921
1.521
1,826.530
2,778.152
1.502
2,035.640
3,057.531
1.483
1,458.220
2,162.540
1.464
1,044.570
1,529.250
1.446
1,690.800
2,444.897
1.429
1,819.670
2,600.308
1.412
1,732.480
2,446.262
1.395
1,543.380
2,153.015
1.378
1,803.790
2,485.623
1.362
1,330.350
1,811.937
1.347
1,558.370
2,099.124
1.331
1,848.000
2,459.688
1.317
1,562.740
2,058.129
1.302
2,532.920
3,297.862
1.288
1,542.580
1,986.843
1.274
1,919.710
2,445.711
1.260
2,592.140
3,266.096
1.247
1,727.830
2,154.604
1.234
1,894.040
2,337.245
Opérations sur le marché
Qté(FIL)
Prix(USDT)
Qté(FIL)
Temps
2.570
4.950
15:24:08
2.570
8.150
15:24:06
2.571
2.870
15:24:05
2.572
3.890
15:24:02
2.570
5.230
15:23:57
2.572
5.160
15:23:56
2.572
9.060
15:23:53
2.572
5.830
15:23:52
2.572
4.060
15:23:47
2.572
4.200
15:23:45
2.574
2.670
15:23:43
2.574
7.440
15:23:31
2.575
9.170
15:23:29
2.575
4.290
15:23:24
2.577
2.720
15:23:21
2.577
9.700
15:23:20
2.580
9.690
15:23:10
2.578
3.160
15:23:00
2.578
9.530
15:22:59
2.577
6.420
15:22:55
2.576
7.340
15:22:48
2.578
5.060
15:22:44
2.578
3.890
15:22:39
2.578
9.700
15:22:38
2.578
8.120
15:22:34
2.577
2.000
15:22:30
2.576
7.710
15:22:27
2.575
1.990
15:22:26
2.575
1.980
15:22:17
2.574
17.580
15:22:13
2.575
6.130
15:22:06
2.575
2.970
15:22:03
2.574
6.140
15:21:56
2.574
8.780
15:21:53
2.574
5.580
15:21:48
2.574
6.600
15:21:46
2.575
8.210
15:21:45
2.575
6.500
15:21:37
2.575
2.030
15:21:36
2.576
9.620
15:21:34
2.578
9.450
15:21:33
2.578
9.240
15:21:28
2.578
6.990
15:21:24
2.577
7.050
15:21:13
2.576
4.170
15:21:12
2.577
5.590
15:21:11
2.578
5.480
15:21:08
2.579
4.620
15:21:07
2.580
7.130
15:21:05
2.582
9.680
15:21:03
Spot
Contrats à Terme
Acheter FIL
Vendre FIL
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantFIL
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 FIL
Prix
MontantFIL
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...