FORM/USDT
FOUR
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
82,035.75
-0.83%
507.76M
ETH/USDT
1,796.34
-0.95%
156.81M
TRX/USDT
0.2308
+0.13%
1.00M
SOL/USDT
124.12
-0.64%
5.88M
XRP/USDT
2.1227
-0.69%
5.84M
TON/USDT
3.883
+2.48%
752.43K
USDC/USDT
1.0001
-0.01%
4.89M
PEPE/USDT
0.00000685
-2.42%
1.47M
BNB/USDT
599.10
-0.49%
1.56M
KEKIUS/USDT
0.02161
+0.18%
183.11K
PEPU/USDT
0.00284
-7.49%
267.92K
TRUMP/USDT
10.16
0.00%
1.40M
ZOO/USDT
0.00000531
-6.18%
168.61K
GHIBLICZ/USDT
0.001257
-15.41%
210.74K
NOT/USDT
0.002269
+0.13%
306.20K
PIAI/USDT
0.0000000000077
+2.66%
157.73K
TST/USDT
0.06803
+3.64%
201.00K
VINE/USDT
0.03374
-0.05%
562.84K
CATE/USDT
0.000224
-2.60%
190.53K
DOGS/USDT
0.0001397
-0.28%
306.26K
SUNDOG/USDT
0.05373
-1.98%
567.79K
MELANIA/USDT
0.594
-1.81%
191.89K
MUPPETS/USDT
0.001787
-36.49%
312.53K
RARE/USDT
0.0605
-1.46%
212.69K
JAILSTOOL/USDT
0.006782
-1.28%
201.47K
OIK/USDT
0.0413
+1.72%
226.59K
SHRUBETH/USDT
0.003429
-8.46%
166.39K
GHIBLI/USDT
0.00692
+1.02%
306.80K
MEMHASH/USDT
0.001651
+0.18%
224.30K
XLM/USDT
0.2655
-0.78%
305.37K
DOGE/USDT
0.16531
-1.94%
2.43M
GRASS/USDT
1.6867
-2.44%
193.81K
BABYDOGE/USDT
0.000000001199
-0.90%
350.96K
BWT/USDT
0.000230
-2.95%
160.91K
HMSTR/USDT
0.002179
-0.45%
272.53K
LTC/USDT
85.54
-1.04%
637.48K
SAI/USDT
0.01188
-0.16%
199.36K
TRC/USDT
0.00270
+1.50%
161.54K
SOLA/USDT
0.000491
+2.93%
161.60K
SUI/USDT
2.3222
-1.97%
1.15M
TIM/USDT
0.000704
+86.73%
191.74K
TRUMP47/USDT
0.000088
-2.22%
161.17K
EVERYAI/USDT
0.0009
+12.50%
180.54K
LAZYCAT/USDT
0.00003153
+0.67%
161.51K
LEVER/USDT
0.000816
-1.68%
184.16K
POL/USDT
0.2031
+0.29%
311.46K
SUIAI/USDT
0.01558
-4.53%
162.39K
DEFAI/USDT
0.0003826
-0.82%
328.14K
FLOKI/USDT
0.00005708
-1.45%
469.33K
XYRO/USDT
0.0049041
-0.62%
191.46K
YE/USDT
0.000491
-2.57%
161.21K
ALGO/USDT
0.1786
-1.81%
288.14K
HOOD/USDT
0.0000447
-5.49%
162.26K
LLM/USDT
0.00225
0.00%
161.74K
MAJOR/USDT
0.15218
-1.04%
172.82K
MUBARAK/USDT
0.062244
+6.53%
279.95K
NOTAI/USDT
0.00001294
+2.21%
179.45K
CHEYENNE/USDT
0.000194
-1.02%
161.33K
KITEAI/USDT
0.0000002153
-1.41%
162.04K
TALENT/USDT
0.00913
-1.29%
141.11K
YZY1/USDT
0.006619
-3.48%
160.72K
NEIRO/USDT
0.000858
-5.40%
165.52K
PELL/USDT
0.0073
+1.38%
195.15K
FAFO/USDT
0.00088
-2.22%
160.70K
GEMS/USDT
0.0234
-1.26%
171.46K
LUCE/USDT
0.00839
-1.06%
215.80K
POCHITA/USDT
0.000271
-1.45%
161.00K
ELONSOL/USDT
0.000843
-0.23%
198.60K
INJ/USDT
8.62
-1.59%
289.51K
TRIT/USDT
0.0005323
+0.37%
162.17K
B3/USDT
0.005988
+1.09%
169.22K
DOWNALD/USDT
0.000103
+10.75%
198.90K
SOLVEX/USDT
0.0701
+3.24%
168.32K
HOOTERS/USDT
0.000094
-2.08%
161.15K
BCCOIN/USDT
0.04952
+8.69%
163.42K
CAR/USDT
0.0116
-1.69%
160.84K
CRTAI/USDT
0.001620
+0.49%
20.97K
DNA/USDT
0.000000000033924
+19.41%
166.41K
BRETT/USDT
0.03004
-0.59%
192.17K
MNSRY/USDT
0.01817
-3.81%
160.67K
AVAX/USDT
18.79
-2.64%
663.50K
AVERY/USDT
0.00024
+9.09%
247.63K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.76K
DRB/USDT
0.00012118
-4.25%
260.77K
NEAR/USDT
2.574
-2.42%
564.37K
SCOUT/USDT
0.000132
-0.75%
161.53K
ALPHASOL/USDT
0.00049
0.00%
161.16K
FORM/USDT
2.3234
+0.46%
560.51K
SHIB/USDT
0.00001237
-1.27%
536.14K
JHH/USDT
0.0000002707
+0.33%
161.39K
MUBARAKAH/USDT
0.00222
+4.22%
312.25K
SONIC/USDT
0.24156
-0.65%
410.21K
SSE/USDT
0.01034
-2.54%
160.72K
WIF/USDT
0.431
-0.46%
356.44K
AIFUN/USDT
0.004047
+0.59%
165.04K
BABYBNB/USDT
0.0010524
-2.66%
161.37K
ELON/USDT
0.00000013078
-5.87%
215.44K
MOCA/USDT
0.09090
+0.44%
205.02K
MEW/USDT
0.002623
-2.23%
387.86K
PEP/USDT
0.000634
+1.27%
160.82K
TROG/USDT
0.00000332
-0.89%
160.95K
BUILD/USDT
0.000149
-1.32%
160.49K
PENG/USDT
0.01605
+0.24%
164.22K
ARB/USDT
0.3298
-0.84%
385.09K
FORM1/USDT
0.0004587
+13.93%
175.97K
BONK/USDT
0.00001112
-1.33%
357.03K
DUO/USDT
0.000166
+1.21%
160.30K
FLOWSOL/USDT
0.000128
+4.91%
160.61K
MONKY/USDT
0.000001500
+0.60%
163.91K
VVV/USDT
2.658
-1.48%
176.71K
X/USDT
0.00008140
+10.73%
374.07K
CATALORIAN/USDT
0.000443
-2.20%
161.01K
DYDX/USDT
0.6349
-1.30%
242.85K
SEEK/USDT
0.000163
-5.23%
158.90K
COLLAT/USDT
0.01446
+2.19%
160.61K
RFC/USDT
0.002528
-9.55%
199.46K
S/USDT
0.4909
+0.78%
1.10M
WLD/USDT
0.773
-1.15%
427.39K
CATDOG/USDT
0.000003702
-0.24%
162.22K
GROK3/USDT
0.000188
-2.08%
160.59K
TLM/USDT
0.00526
-0.75%
174.68K
ACT/USDT
0.1896
+0.31%
232.53K
MOVE/USDT
0.4215
-3.01%
428.54K
NEIROETH/USDT
0.02626
-1.97%
193.46K
STAR10/USDT
0.00593
-1.65%
231.53K
BUCKAZOIDS/USDT
0.001874
+62.95%
231.91K
MARS/USDT
0.00000331
-0.89%
160.90K
PIXFI/USDT
0.000557
-0.17%
162.93K
BILLY/USDT
0.002207
-1.03%
165.27K
COCOROETH/USDT
0.00003235
+9.06%
243.97K
MOODENG/USDT
0.03337
-1.15%
306.90K
CHILLGUY/USDT
0.02593
-0.07%
177.99K
EPAY/USDT
0.000321
-62.01%
997.45K
HIBER/USDT
0.000535
-4.12%
161.08K
JELLYJELLY/USDT
0.014579
+3.06%
245.03K
PEIPEI/USDT
0.00000003904
-4.47%
190.56K
PUSS/USDT
0.013459
-0.51%
187.99K
OMNI/USDT
2.70
-1.45%
167.12K
PENGU/USDT
0.005909
0.00%
447.82K
SWCH/USDT
0.1711
+0.17%
225.97K
TNSR/USDT
0.1668
+0.05%
177.45K
HBAR/USDT
0.16687
-1.76%
684.26K
MYRO/USDT
0.01593
+2.11%
166.27K
ADA/USDT
0.6565
-1.97%
932.75K
CHIP/USDT
0.000000243
-4.70%
171.00K
GX/USDT
0.00524
-0.94%
161.12K
BMT/USDT
0.12282
-0.87%
952.06K
BUBB/USDT
0.002966
-12.09%
219.22K
DOT/USDT
4.012
-1.25%
427.24K
EXPERT/USDT
0.001113
0.00%
112.56K
MOBY/USDT
0.01090
+8.56%
161.37K
EYE/USDT
0.000071
-1.38%
161.67K
FIL/USDT
2.735
-0.61%
304.98K
CHEEMS/USDT
0.0000016281
+1.35%
170.36K
CTD/USDT
0.003287
-4.28%
203.08K
HANA/USDT
0.0000134
-0.74%
161.03K
LINK/USDT
13.32
-2.13%
562.20K
AIL/USDT
0.0050
+6.38%
173.71K
PESTO/USDT
0.000476
-3.44%
160.95K
PIXEL/USDT
0.03195
+0.56%
281.37K
FLOYDAI/USDT
0.00504
-8.02%
161.30K
ORDI/USDT
8.24
-0.72%
243.30K
PWEASE/USDT
0.006031
+17.12%
161.07K
DOPE/USDT
0.000003215
-14.24%
184.41K
PIPPIN/USDT
0.014559
-1.10%
201.66K
RED/USDT
0.5222
-3.79%
456.15K
COAI/USDT
0.000004175
+3.06%
160.92K
GRIFFAIN/USDT
0.03800
0.00%
188.73K
DOGEAI/USDT
0.02226
-2.45%
161.25K
PARTI/USDT
0.2595
+2.36%
979.00K
PKIN/USDT
0.00279
+1.08%
307.41K
MAIAR/USDT
0.001618
+1.82%
160.75K
MIDLE/USDT
0.00089
+5.95%
172.20K
REEF/USDT
0.0003444
-4.17%
163.33K
TIA/USDT
3.235
-2.26%
365.32K
GOAT/USDT
0.0515
-1.71%
194.38K
ME/USDT
1.026
-1.72%
182.27K
BAKE/USDT
0.1311
-0.15%
184.65K
TREAT/USDT
0.005255
-2.32%
170.84K
TRUST/USDT
0.000900
-1.85%
160.04K
USUAL/USDT
0.1226
-1.60%
308.47K
AIOS/USDT
0.00159
+0.63%
160.73K
BUTTHOLE/USDT
0.00771
-3.01%
162.11K
PINEYE/USDT
0.0002163
+1.26%
179.45K
SBR1/USDT
0.0787
-5.40%
161.90K
VET/USDT
0.02265
-0.65%
309.66K
BCH/USDT
297.4
-2.04%
234.48K
NVG8/USDT
0.00711
-8.02%
162.64K
PYTHON/USDT
0.000055
+7.84%
187.01K
BARRON/USDT
0.000087
-3.33%
162.11K
CHATTY/USDT
0.000419
-13.96%
162.13K
COCORO/USDT
0.00773
-5.73%
241.99K
AAVE/USDT
162.54
-0.85%
517.45K
FROGE/USDT
0.00000000160
-2.43%
160.53K
STARS/USDT
0.000050
+2.04%
160.80K
ARKM/USDT
0.530
-1.85%
279.40K
TTG/USDT
0.004720
-4.37%
161.38K
USA/USDT
0.000000971
-7.43%
161.27K
WOJAK/USDT
0.0002406
-0.98%
166.87K
BEER/USDT
0.000003504
+0.02%
163.48K
EPIC/USDT
1.288
0.00%
283.66K
GOATS/USDT
0.0002127
-37.33%
187.47K
NEZHA/USDT
0.000145
-2.02%
159.82K
PVS/USDT
0.002863
-5.63%
161.65K
CAW/USDT
0.000000046618
+0.28%
200.55K
FIGHT/USDT
0.00068
-1.44%
163.80K
FROC/USDT
0.0000150
-6.83%
199.57K
ETF/USDT
0.000081
-2.40%
161.81K
POPCAT/USDT
0.1881
-0.73%
192.43K
SWELL/USDT
0.01195
-0.99%
164.90K
PONKE/USDT
0.0901
-0.88%
156.12K
BUZZ/USDT
0.00871
-3.96%
179.78K
BNBAI/USDT
0.000467
+5.18%
164.41K
CLOUDY/USDT
0.00113
+0.89%
161.11K
APT/USDT
5.258
-0.68%
379.12K
RIZZMAS/USDT
0.0000019668
+0.09%
161.16K
BIGBALLS/USDT
0.00027
-10.00%
198.79K
FET/USDT
0.466
-1.06%
300.45K
EIGEN/USDT
0.929
-1.48%
262.07K
PGC/USDT
0.000200
-6.97%
191.42K
PYTH/USDT
0.1435
-2.77%
229.10K
TAPS/USDT
0.0042
+5.00%
155.30K
WEPE/USDT
0.0000283
-6.60%
198.36K
ZAILGO/USDT
0.00060
+1.69%
160.98K
CITADAIL/USDT
0.00101
-2.88%
160.91K
EPX/USDT
0.00001637
+1.04%
163.80K
GIGA/USDT
0.01722
+9.47%
185.65K
GINNAN/USDT
0.00000007774
+1.00%
199.12K
LUXUN/USDT
0.000161
-5.29%
198.19K
PERCY/USDT
0.001149
+1.05%
198.90K
BABYDEER/USDT
0.000620
-0.95%
161.35K
BUTTCOIN/USDT
0.00143
-7.14%
161.03K
CROS/USDT
0.00149
+0.67%
164.37K
ILV/USDT
13.21
-0.90%
181.81K
PVP/USDT
0.000224
-0.44%
161.08K
STARGATE/USDT
0.000094
-7.84%
161.52K
FAT/USDT
0.012679
-5.51%
161.17K
KEY/USDT
0.0005681
+1.75%
164.52K
PEOPLE/USDT
0.01498
-0.26%
234.07K
HARD/USDT
0.1577
-1.12%
205.81K
LUIGI/USDT
0.00160
-1.23%
160.50K
ANDYBSC/USDT
0.0000000146
+2.81%
188.39K
MOODENGETH/USDT
0.00003417
-2.53%
186.82K
RENDER/USDT
3.398
-3.71%
407.33K
CATTON/USDT
0.0000001811
-4.17%
161.05K
TRUMPCOIN/USDT
0.001228
+1.90%
162.24K
BIO/USDT
0.0776
-1.52%
240.50K
HAPPY/USDT
0.000522
+3.16%
193.59K
ZACHXBT/USDT
0.000100
-4.76%
160.50K
BARRONMEME/USDT
0.00061
+1.66%
156.74K
BEANS/USDT
0.000000253
-4.52%
166.75K
ICE/USDT
0.003500
-1.57%
213.81K
JOE/USDT
0.1696
-2.75%
178.73K
SOON/USDT
0.00004553
+1.22%
162.12K
VATAN/USDT
0.06471
-3.40%
178.44K
ANTY/USDT
0.002760
-0.89%
160.73K
GREED3/USDT
0.000845
+5.49%
160.65K
ACH/USDT
0.02179
-0.77%
238.85K
PIN/USDT
0.8003
-0.28%
180.14K
SHIRO/USDT
0.000000012
-14.28%
149.15K
TAI/USDT
0.05252
-1.18%
206.04K
TUT/USDT
0.040113
+6.30%
256.11K
BDG/USDT
0.0021417
+0.16%
292.58K
DOP/USDT
0.0003871
-2.17%
232.18K
AUCTION/USDT
16.91
+0.29%
406.64K
CRV/USDT
0.4649
-4.20%
477.43K
APPLE/USDT
0.00036
+2.85%
161.40K
KOKO/USDT
0.000000479
-2.04%
161.06K
BTT/USDT
0.0000006749
-0.05%
161.62K
GREED/USDT
0.000065
-5.79%
160.99K
LESTER/USDT
0.00086
-3.37%
160.98K
MLC/USDT
0.2457
+0.94%
161.83K
MXYZ/USDT
0.000386
-4.92%
161.47K
APU/USDT
0.0001787
+2.11%
190.80K
GROKCOIN/USDT
0.00038
-2.56%
161.35K
KNIGHT/USDT
0.000767
-10.60%
167.30K
LINGO/USDT
0.0679
-1.02%
165.61K
PUBLIC/USDT
0.000001950
+27.03%
199.63K
STUPID/USDT
0.000596
-1.97%
161.16K
WOLF/USDT
0.00002443
-3.74%
213.68K
CFX/USDT
0.0788
-1.86%
208.92K
KAITO/USDT
1.0594
-0.84%
370.48K
ROSSFUND/USDT
0.000201
-0.49%
161.21K
CHZ/USDT
0.04179
-0.94%
200.51K
LUX/USDT
0.00198
-5.71%
161.43K
NC/USDT
0.04399
-1.19%
399.47K
MUSKIT/USDT
0.00147
+5.00%
161.08K
PUFFER/USDT
0.2140
+1.13%
175.05K
TOMI/USDT
0.002397
-0.24%
201.84K
HIGH/USDT
0.550
-2.48%
212.56K
MAGA/USDT
0.00001080
-2.70%
167.47K
AIAGENT/USDT
0.001554
-10.22%
162.70K
WOLFSOL/USDT
0.000435179
-0.56%
160.67K
DIN/USDT
0.1048
-0.47%
284.39K
TURBO/USDT
0.001975
-0.70%
223.55K
BERA/USDT
7.252
-1.07%
896.21K
KM/USDT
0.000829
-3.04%
161.07K
REZ/USDT
0.01991
+18.65%
618.19K
BOTIFY/USDT
0.009604
-10.99%
320.21K
BROCCOLI/USDT
0.05518
+10.16%
227.73K
DUKO/USDT
0.0002702
+0.93%
168.51K
TRUMP1/USDT
0.000110
-2.65%
160.11K
CAPTAINBNB/USDT
0.00404
-2.41%
262.35K
KAWZ/USDT
2.2889
+0.21%
161.94K
VANKEDISI/USDT
0.02150
+2.47%
160.66K
W/USDT
0.0840
+0.35%
267.72K
BNBCARD/USDT
0.003711
-4.28%
208.37K
OCB/USDT
0.000016
-5.88%
170.90K
ONDO/USDT
0.7843
-1.46%
422.73K
ROUTINE/USDT
0.00104
-27.77%
204.95K
GROK/USDT
0.002299
-0.30%
173.03K
JUSTCUZ/USDT
0.000986
+6.70%
198.24K
CAKE/USDT
1.967
-1.35%
466.86K
TAT/USDT
0.002328
-5.86%
207.79K
WILDNOUT/USDT
0.000114
-5.78%
199.26K
EZ/USDT
0.000482
+0.41%
160.53K
ICP/USDT
5.228
-2.18%
275.43K
SHRUB/USDT
0.000147
-1.34%
160.46K
JASMY/USDT
0.01093
-0.99%
267.01K
KILO/USDT
0.1023
-0.09%
882.34K
SCC/USDT
0.00000147
-1.34%
172.48K
WHITE/USDT
0.0006924
+1.39%
285.78K
BANANA/USDT
18.79
-0.84%
243.92K
ELON4AFD/USDT
0.0183
+0.54%
160.70K
GFM/USDT
0.01804
+2.38%
160.90K
OP/USDT
0.741
-1.46%
296.66K
XAI/USDT
0.0602
+0.33%
190.77K
BERT/USDT
0.00895
-1.10%
168.08K
FIDA/USDT
0.0956
-0.52%
224.64K
PEPECOIN/USDT
0.5438
+3.87%
168.31K
CENTS/USDT
0.000257
-0.38%
161.11K
MEMESAI/USDT
0.00196
+1.03%
161.38K
MYSTERY/USDT
0.00000000565
-0.17%
166.00K
NEIROCTO/USDT
0.00020018
+1.44%
534.79K
WORM/USDT
0.000121
0.00%
161.18K
FARTCOIN/USDT
0.44893
+3.45%
357.83K
KIP/USDT
0.001501
-8.25%
234.68K
SWARMS/USDT
0.03449
-0.40%
202.73K
VOXEL/USDT
0.0693
-0.14%
181.86K
GAMESTOP/USDT
0.0000694
+11.04%
164.56K
SLOP/USDT
0.000131
-0.75%
160.75K
ROSS/USDT
0.000067
0.00%
161.72K
SIGMA/USDT
0.01154
+2.30%
160.72K
VGX/USDT
0.005845
+0.82%
288.65K
EOS/USDT
0.5875
-1.42%
655.60K
SAFEMOONSOL/USDT
0.00056
0.00%
156.00K
SZN/USDT
0.001622
-19.74%
182.62K
ALICE/USDT
0.443
-0.67%
177.14K
MURAD/USDT
0.0002480
-0.83%
160.70K
BNBXBT/USDT
0.00181
-13.80%
198.48K
DIGI/USDT
0.0000000929
-4.22%
161.47K
SATO/USDT
0.000141
+4.44%
160.86K
SOSO/USDT
0.5268
-1.60%
566.13K
AINTI/USDT
0.02825
-3.18%
197.91K
BNKR/USDT
0.0001974
+2.59%
209.97K
BROCCOLI1/USDT
0.00018
0.00%
160.49K
J/USDT
0.1997
+5.54%
166.48K
SLP/USDT
0.001606
-1.77%
218.07K
UUU/USDT
0.005763
+0.20%
198.98K
BAOBAO/USDT
0.0000003510
-1.54%
160.32K
DOGEGOVSOL/USDT
0.1270
-6.48%
161.63K
DUSK/USDT
0.0776
-0.76%
181.29K
ISLAND/USDT
0.02221
-0.80%
163.72K
LIBRA/USDT
0.06000
+0.68%
204.98K
NEI/USDT
0.005284
+1.22%
161.01K
BROWNIE/USDT
0.0002547
-2.18%
199.24K
STONKS/USDT
0.02997
-4.79%
161.10K
WIN/USDT
0.00005430
+0.01%
207.30K
FULLSEND/USDT
0.00250
-3.84%
161.60K
XOXO/USDT
0.00868
+0.34%
218.31K
FLUID/USDT
4.3404
-2.11%
200.53K
SPORE/USDT
0.00184
-0.54%
161.75K
HOT/USDT
0.001020
-1.06%
172.28K
OMG/USDT
0.2093
-0.52%
164.47K
MORPHO/USDT
1.2279
-0.85%
166.46K
MINI/USDT
0.00382
+0.26%
160.95K
TOLY/USDT
15.93
-12.71%
162.39K
TRUMPIUS/USDT
0.0089
+2.29%
161.06K
AICMP/USDT
0.000172
-0.57%
160.83K
SAN/USDT
0.00227
-4.21%
161.81K
SORA/USDT
0.000109
-1.80%
161.38K
AVAXAI/USDT
0.001212
+0.33%
161.03K
HENAI/USDT
0.00451
-1.74%
163.44K
NEUR/USDT
0.00337
-1.17%
160.38K
REALIS/USDT
0.00204
-14.64%
160.82K
SKL/USDT
0.02282
-1.51%
230.58K
SWASTICOIN/USDT
0.002451
-11.96%
161.68K
THE/USDT
0.2914
-1.58%
269.19K
PRAWN/USDT
0.000132
+0.76%
161.16K
REACT/USDT
0.07576
-1.63%
281.12K
BIGPUMP/USDT
0.0000003990
+2.46%
161.80K
SLING/USDT
0.01474
+13.12%
203.20K
SYRUP/USDT
0.12117
+5.04%
180.67K
DEEPSEEK/USDT
0.002056
+2.44%
163.43K
VINU/USDT
0.000000012074
-4.68%
361.72K
FOUR1/USDT
0.001032
+71.42%
238.37K
AGENT/USDT
0.006646
+0.63%
272.18K
AIS/USDT
0.000027
+12.50%
160.62K
BAND/USDT
0.719
-1.10%
180.95K
BONE/USDT
0.3082
-0.86%
320.98K
BURGER/USDT
0.0156
+20.93%
210.23K
CAT/USDT
0.00000633
-1.09%
400.12K
CATS/USDT
0.000007291
-2.89%
165.08K
CELO/USDT
0.3396
-3.38%
268.59K
CTSI/USDT
0.0659
-0.90%
173.10K
DEAI/USDT
0.05093
-0.46%
173.31K
DODO/USDT
0.0644
0.00%
179.31K
DOGEGOV/USDT
0.013769
-1.16%
181.91K
FWOG/USDT
0.04094
-0.17%
235.24K
MBOX/USDT
0.0725
-2.68%
188.77K
PIKA/USDT
0.000767
-4.48%
160.95K
PNUT/USDT
0.1767
-2.48%
484.14K
SPX/USDT
0.4369
-1.99%
169.28K
SUN/USDT
0.01621
+0.30%
169.97K
SUNCAT/USDT
0.001824
+1.61%
161.62K
TOSHI/USDT
0.00029261
-0.45%
188.73K
USBT/USDT
0.0001989
-0.84%
161.78K
VIRTUAL/USDT
0.5978
-2.57%
202.21K
IOTX/USDT
0.01743
-1.46%
213.73K
CORN/USDT
0.0563
+1.07%
202.73K
HOOK/USDT
0.1292
-1.14%
151.65K
SHITCOIN/USDT
0.000152
-1.93%
161.84K
BROCCOLI3/USDT
0.01175
+14.63%
280.99K
FAI/USDT
0.02085
+2.81%
163.17K
RIZO/USDT
0.00000859
+2.99%
161.04K
TTC/USDT
0.0000000770
+0.91%
161.61K
VELODROME/USDT
0.0528
-2.40%
190.68K
MACK/USDT
0.000052
0.00%
160.20K
PAXG/USDT
3,111.5
-0.63%
414.69K
ZEREBRO/USDT
0.03109
+4.32%
186.45K
AIPUMP/USDT
0.001724
+0.46%
161.24K
PERRY/USDT
0.001350
-0.51%
198.69K
RSR/USDT
0.006360
-1.53%
267.38K
SHY/USDT
0.00366
+2.80%
160.91K
SYNTH/USDT
0.004860
+0.66%
185.61K
COTI/USDT
0.07054
-2.70%
262.17K
HEI/USDT
0.4042
+0.94%
233.43K
PEANUT/USDT
0.000233
-0.85%
160.84K
AUDIO/USDT
0.0774
-0.25%
250.93K
COW/USDT
0.2736
-0.54%
187.70K
FLORK/USDT
0.000731
+1.81%
161.78K
AXL/USDT
0.3641
-2.20%
211.52K
BEENZ/USDT
0.000246
-1.99%
160.91K
MANA/USDT
0.2448
-0.04%
192.79K
1DOLLAR/USDT
0.0078779
-0.05%
169.81K
DF/USDT
0.07855
-1.09%
244.81K
PRIME/USDT
3.316
-1.57%
185.67K
DOODI/USDT
0.002499
+1.25%
198.58K
PUMPIT/USDT
0.00326
+2.19%
160.68K
TIBBIR/USDT
0.01853
-11.21%
236.18K
OIIAOIIA/USDT
0.00932
+1.63%
165.85K
ORCA/USDT
2.284
-0.65%
283.29K
TRB/USDT
26.50
-0.82%
197.31K
SATS/USDT
0.00000008348
-1.27%
411.94K
LEXICON/USDT
0.000119
-1.65%
161.07K
TRENCHAI/USDT
0.000416
-10.34%
160.48K
RECT/USDT
0.01994
-12.92%
232.60K
SUSHI/USDT
0.582
-1.35%
188.70K
TEVA/USDT
0.00862
-0.80%
202.12K
UBC/USDT
0.00110
+0.91%
160.64K
BABYBONK/USDT
0.00000000000382
+2.13%
161.83K
TTAI/USDT
0.000545
-5.38%
167.65K
ID/USDT
0.2076
-3.12%
183.94K
NUIT/USDT
0.00125
+15.74%
159.41K
PROS/USDT
0.3455
-7.12%
296.39K
BICITY/USDT
0.000965
0.00%
225.66K
ELX/USDT
0.1992
-4.46%
881.75K
MAI/USDT
0.002824
-0.98%
160.02K
MEMDEX/USDT
0.00568
-1.89%
160.27K
A47/USDT
0.022676
+3.21%
161.51K
ALON/USDT
0.00564
-4.08%
160.31K
BIOS/USDT
0.00039
-7.14%
161.94K
CALICOIN/USDT
0.000142
-2.73%
160.93K
PLUME/USDT
0.17256
-1.77%
216.66K
CATG/USDT
0.000114
+0.88%
161.46K
MLG/USDT
0.00521
+0.77%
161.04K
VERT/USDT
0.00065
-5.79%
187.21K
ZK/USDT
0.0662
-1.92%
214.34K
DUCK/USDT
0.00346
-3.08%
205.22K
SNAKEAI/USDT
0.0001303
+4.65%
249.28K
ATH/USDT
0.03032
-0.13%
272.72K
AVA/USDT
0.5409
-0.75%
217.31K
SHELL/USDT
0.21782
+0.07%
329.83K
ANDY/USDT
0.0003757
-1.85%
161.74K
DMCK/USDT
0.0000692
-0.43%
87.19K
BLUR/USDT
0.1026
-1.34%
187.77K
DOGEN/USDT
0.000739
-0.93%
161.84K
GYAT/USDT
0.00168
+0.59%
161.55K
MIAO/USDT
0.003794
-0.49%
184.91K
AXS/USDT
2.900
-1.39%
207.73K
MVRS/USDT
0.000137
-1.43%
160.85K
CWH/USDT
0.000067
+3.07%
161.07K
LDO/USDT
0.855
-1.15%
295.19K
UFD/USDT
0.02817
-4.50%
161.70K
UNI/USDT
5.838
-1.93%
317.87K
MOG/USDT
0.0000004051
-2.14%
183.16K
REKTCOIN/USDT
0.00000004736
+2.15%
166.67K
BOB/USDT
0.000004936
-0.84%
161.20K
IMT/USDT
0.01003
-12.78%
206.57K
FARTBOY/USDT
0.0360
-7.45%
160.68K
GME/USDT
0.001767
-0.61%
171.38K
AKUMA/USDT
0.000007478
-1.48%
162.05K
ARC/USDT
0.05391
+3.71%
161.27K
FLOCK/USDT
0.05959
+0.10%
170.70K
MATES/USDT
0.000253
-1.17%
185.43K
RIO/USDT
0.2032
-9.48%
189.65K
XSPA/USDT
0.00971
-8.39%
164.40K
BPT/USDT
0.00053
+3.92%
161.90K
MICHI/USDT
0.02141
+4.03%
171.81K
ROOMCON/USDT
0.000424
-12.21%
199.92K
TMC/USDT
0.00030
-6.25%
162.17K
FRED/USDT
0.003415
-2.09%
163.84K
SENTAI/USDT
0.00105
-0.94%
161.29K
HINT/USDT
0.002923
+1.28%
206.81K
UBXS/USDT
0.0165
+1.85%
161.27K
VRA/USDT
0.001324
-1.56%
166.36K
LUNAI/USDT
0.00807
-2.88%
161.51K
TOKEN/USDT
0.01434
-0.55%
159.76K
ENA/USDT
0.3685
-0.16%
566.76K
BAKKT/USDT
0.0002195
-2.87%
199.76K
MOSS/USDT
0.00082
-1.20%
160.50K
ORDS/USDT
0.000610
-1.13%
161.03K
AITECH/USDT
0.02566
-1.26%
170.01K
CGPT/USDT
0.08561
-1.66%
166.67K
LAI/USDT
0.002601
+6.94%
201.24K
MUBI/USDT
0.004795
-0.99%
164.99K
WEN/USDT
0.00002314
+1.40%
168.81K
DRIP/USDT
0.000757
-9.01%
161.36K
VANRY/USDT
0.0281
0.00%
222.76K
AEVO/USDT
0.1088
+0.18%
213.30K
MAG/USDT
0.02185
-1.04%
162.08K
BOME/USDT
0.001314
+0.45%
264.58K
BR/USDT
0.10188
+3.95%
207.53K
APE/USDT
0.4708
-0.42%
255.31K
ATOM/USDT
4.289
+0.02%
305.98K
GALA/USDT
0.01529
-1.29%
289.40K
MSTR/USDT
0.1657
+3.36%
163.38K
SLAP/USDT
0.00049
-3.92%
172.52K
CLAY/USDT
0.000047
-2.08%
163.04K
HQ/USDT
0.00225
-3.01%
161.75K
JUP/USDT
0.4786
-1.31%
330.41K
ASSCOIN/USDT
0.000700
-1.40%
161.25K
DIAM/USDT
0.01143
-0.34%
161.43K
PORTAL/USDT
0.0848
-1.28%
177.48K
SNAI/USDT
0.01971
+0.10%
160.66K
WHISP/USDT
0.00106
+8.16%
161.31K
ANIME/USDT
0.01723
+0.81%
291.88K
RAI/USDT
0.8362
-3.94%
166.65K
STRK/USDT
0.1501
-0.33%
278.33K
FLOWER/USDT
0.00035
-2.77%
161.74K
RETARDIO/USDT
0.0137
-2.14%
160.88K
BITBOARD/USDT
0.0001113
-0.08%
170.49K
REN/USDT
0.00991
+2.05%
167.71K
DESCI/USDT
0.001251
-13.60%
172.62K
GRPH/USDT
0.00263
+6.04%
160.71K
PERP/USDT
0.3300
-0.69%
176.96K
BOBBSC/USDT
0.00000000422
+0.71%
173.21K
FUEL/USDT
0.01180
+0.42%
408.00K
MONA/USDT
0.000145
-2.02%
161.58K
RDNT/USDT
0.02229
-1.97%
178.84K
BAN/USDT
0.05892
-1.83%
172.86K
OL/USDT
0.04441
-0.31%
164.68K
YFI/USDT
4,785.9
-0.01%
164.83K
BADAI/USDT
0.01050
-0.37%
195.61K
OGPU/USDT
0.442
-0.45%
152.04K
YNE/USDT
0.01286
-1.90%
160.41K
OBT/USDT
0.01297
-1.29%
403.35K
SCR/USDT
0.280
-2.43%
203.68K
WAXP/USDT
0.02263
+1.98%
246.43K
ANGLERFISH/USDT
0.000343
-3.92%
161.12K
BAL/USDT
1.317
-1.27%
172.11K
SEN/USDT
0.0304
-3.79%
162.59K
AUTOS/USDT
0.01611
-1.52%
162.98K
STARDOGE/USDT
0.000059898
+0.41%
188.13K
BEL/USDT
0.6324
+1.34%
227.49K
SMB/USDT
0.0461
0.00%
210.45K
LVVA/USDT
0.004051
+6.85%
226.05K
QUANT/USDT
0.001589
-4.50%
161.04K
WOO/USDT
0.0769
-0.25%
177.26K
TWT/USDT
0.8649
+0.23%
181.56K
BROCCOLI2/USDT
0.0207
+2.98%
201.99K
HAT/USDT
0.00372
-3.37%
161.28K
HARRYBOLZ/USDT
0.0001372
+0.21%
160.70K
ONDOAI/USDT
0.002159
+14.41%
167.51K
SUPER/USDT
0.5069
-1.16%
267.53K
BID/USDT
0.04974
+0.18%
204.24K
METIS/USDT
15.23
-1.03%
169.09K
MANASOL/USDT
0.000414
+1.47%
161.32K
WHY/USDT
0.00000006399
+0.15%
302.44K
ANKR/USDT
0.01772
-1.33%
212.33K
PUMPAI/USDT
0.000365
-7.36%
180.22K
GMT/USDT
0.0475
-0.41%
865.99K
SWARM/USDT
0.000271
-0.36%
161.59K
TRISIG/USDT
0.00326
-2.10%
161.11K
TAOCAT/USDT
0.003040
-3.03%
393.92K
DSYNC/USDT
0.1127
-8.89%
185.44K
NFT/USDT
0.0000004317
+0.72%
178.76K
DOGINME/USDT
0.0008462
-3.64%
182.02K
MUSTARD/USDT
0.000093
+2.19%
160.96K
AIOZ/USDT
0.2445
-2.00%
167.87K
AGON/USDT
0.007630
-6.88%
198.22K
FTT/USDT
1.1452
-1.04%
216.77K
QUQ/USDT
0.000998
-1.86%
198.36K
ANON/USDT
5.09
0.00%
160.82K
BARSIK/USDT
0.002470
+0.16%
163.75K
SPICE/USDT
0.000198
-0.50%
161.06K
XAUT/USDT
3,119.8
+0.10%
163.06K
BANANAS31/USDT
0.005547
+2.72%
469.80K
HNT/USDT
3.131
-2.12%
208.60K
MA/USDT
0.001981
-8.15%
179.49K
PAIN/USDT
1.737
+3.94%
235.11K
IOTA/USDT
0.1685
-2.26%
202.68K
TALK/USDT
0.83249
-0.23%
181.16K
API3/USDT
1.079
-0.55%
409.00K
MAVIA/USDT
0.4381
+2.40%
246.77K
VIB/USDT
0.03770
-3.20%
491.94K
GMX/USDT
12.01
-0.24%
184.78K
SBR/USDT
0.000424
+1.19%
161.41K
SKY/USDT
0.0534
+0.75%
354.58K
ZRX/USDT
0.2423
-0.49%
175.67K
HOLO/USDT
0.00025
0.00%
160.40K
AIXBT/USDT
0.10627
+1.77%
425.82K
DHN/USDT
32.513
-0.69%
276.06K
SPELL/USDT
0.0005966
-0.94%
203.85K
CRO/USDT
0.10134
-2.08%
426.49K
PATRIOT/USDT
0.000450
-0.66%
162.71K
FROKAI/USDT
0.0056
+16.66%
162.26K
UXLINK/USDT
0.4293
-1.10%
161.80K
C98/USDT
0.0648
-0.30%
198.26K
FXS/USDT
1.980
-1.98%
183.94K
XTER/USDT
0.30555
-0.84%
637.87K
RWA/USDT
0.01208
-3.20%
163.24K
AKITA/USDT
0.00035
0.00%
162.12K
ALCH/USDT
0.07074
-3.67%
265.29K
AIMONICA/USDT
0.00332
+2.46%
161.04K
AIX9/USDT
0.001982
+0.05%
208.28K
MICRO/USDT
0.005749
-2.95%
354.16K
UMA/USDT
1.183
-1.33%
178.37K
AVL/USDT
0.3760
-3.81%
180.17K
CHR/USDT
0.0946
-2.07%
178.68K
PYTHIA/USDT
0.012559
-1.01%
161.23K
ETF500/USDT
0.00328
-3.81%
161.12K
GMRT/USDT
0.02967
-2.72%
186.71K
T3AI/USDT
0.001382
-0.36%
162.05K
CHEX/USDT
0.1823
-4.70%
321.91K
DOGECAST/USDT
0.00038
-19.14%
161.66K
G7/USDT
0.00250
-2.34%
162.88K
QBX/USDT
0.00239
+1.70%
161.91K
DOGSHIT2/USDT
0.000306
+0.99%
160.90K
BIAO/USDT
0.000404
+3.06%
162.64K
BIRDDOG/USDT
0.000284
-1.04%
162.02K
AMP/USDT
0.003913
-0.53%
243.53K
M3M3/USDT
0.003818
-2.97%
161.60K
KEYCAT/USDT
0.004853
-10.19%
231.64K
SKI/USDT
0.04060
-2.66%
162.89K
LINA/USDT
0.000288
-5.88%
196.33K
MAXSOL/USDT
0.00444
-2.63%
160.92K
BIGTIME/USDT
0.04891
-0.16%
384.07K
MEMETOON/USDT
0.000001744
+3.80%
161.62K
AERO/USDT
0.4612
-1.78%
218.42K
INSN/USDT
0.00005432
-1.54%
166.58K
AVAAI/USDT
0.03327
-1.01%
169.11K
EGLD/USDT
16.29
-1.21%
202.99K
LOU/USDT
0.00136
-4.89%
161.11K
MAGIC/USDT
0.1164
+1.04%
192.39K
VR/USDT
0.004070
-1.78%
355.50K
LRC/USDT
0.0973
-1.11%
167.28K
PALU/USDT
0.000162
-15.62%
200.23K
ADX/USDT
0.0996
-1.96%
288.01K
SPEC/USDT
1.767
-1.55%
185.80K
ACE/USDT
0.614
-0.96%
187.76K
PHB/USDT
0.489
-1.01%
190.34K
MASK/USDT
2.184
+0.22%
183.81K
STG/USDT
0.1994
-0.39%
168.53K
ROAM/USDT
0.179265
-0.08%
312.41K
AWS/USDT
0.00393
-0.50%
176.92K
RAY/USDT
1.708
-1.27%
248.95K
AIC/USDT
0.20192
+1.99%
272.82K
BEAMX/USDT
0.00728
-2.15%
280.63K
CYBER/USDT
1.250
-0.47%
187.67K
ALT/USDT
0.03337
-0.35%
212.38K
BAT/USDT
0.1345
-0.88%
160.61K
BLZ/USDT
0.03174
+0.89%
168.97K
CEL/USDT
0.09194
+2.63%
166.82K
BULLY/USDT
0.00150
-2.59%
162.61K
URO/USDT
0.0039
-4.87%
404.46K
XTTA/USDT
0.28443
+0.03%
350.79K
BOND/USDT
0.2693
+5.40%
163.70K
CVX/USDT
2.035
-1.11%
192.77K
LAVA/USDT
0.05714
-1.02%
160.87K
UNFI/USDT
0.2296
-3.16%
163.44K
CATF/USDT
0.000159
-18.04%
160.80K
FLOW/USDT
0.380
-0.78%
177.00K
ZND/USDT
0.1649
-1.66%
181.16K
MEOWCAT/USDT
0.016000
+2.65%
559.22K
PHA/USDT
0.1043
-1.78%
185.43K
LUM/USDT
0.907
-3.91%
199.42K
RATS/USDT
0.00003056
+9.06%
175.85K
ESIM/USDT
0.001346
+15.33%
163.57K
AFT/USDT
0.03751
+0.58%
231.09K
RAD/USDT
0.769
-1.41%
210.88K
1INCH/USDT
0.1884
-0.89%
177.92K
PIX/USDT
0.02342
-20.61%
272.93K
MNT/USDT
0.7922
-1.06%
162.86K
VOID/USDT
0.000155
-1.89%
160.91K
AGI/USDT
0.06400
-0.40%
214.91K
GLS/USDT
0.00151
-1.30%
160.98K
ENS/USDT
15.61
-1.82%
225.42K
SIREN/USDT
0.03870
+1.12%
204.44K
TMAI/USDT
0.001002
0.00%
162.97K
KIT/USDT
0.001504
-7.38%
161.32K
SNX/USDT
0.767
-1.41%
190.53K
VIVI/USDT
0.01209
+0.83%
161.37K
YGG/USDT
0.1856
-1.17%
195.02K
SOLV/USDT
0.02854
-0.34%
243.72K
MKR/USDT
1,279.4
+0.47%
209.66K
MXNA/USDT
0.00396
+0.50%
183.79K
LIY/USDT
0.001081
0.00%
161.54K
HAWKTUAH/USDT
0.000096
-1.03%
161.66K
FOUR/USDT
0.0003667
-0.73%
159.72K
WMTX/USDT
0.1817
-0.49%
351.14K
DRV/USDT
0.02165
-7.79%
167.70K
TROY/USDT
0.0010418
-0.20%
164.55K
ZIG/USDT
0.07695
-3.08%
165.10K
AVB/USDT
0.00298
-0.99%
160.57K
PROPC/USDT
0.5851
-2.41%
163.06K
XCN/USDT
0.01003
-4.20%
329.69K
BABYSHARK/USDT
0.00311
-1.89%
392.06K
RIZ/USDT
0.0018591
-0.84%
233.19K
GAME/USDT
0.01724
-3.47%
201.34K
TAG/USDT
0.00003417
+0.02%
197.95K
TRU/USDT
0.0344
-1.71%
187.52K
VON/USDT
0.000064819
-4.50%
204.59K
ZRO/USDT
2.804
+0.79%
355.09K
IMX/USDT
0.530
-3.10%
206.69K
DNOW/USDT
0.00955
-1.54%
160.99K
LPT/USDT
4.816
-0.39%
193.39K
FRIC/USDT
0.00242
+0.41%
161.29K
HOPPY/USDT
0.000021811
-2.28%
161.96K
ELIZA/USDT
0.00047
0.00%
173.13K
NPC/USDT
0.010948
-0.10%
176.39K
VVAIFU/USDT
0.004058
-1.16%
169.49K
LYP/USDT
0.07375
+0.01%
160.44K
BOBO/USDT
0.0000002493
-0.59%
162.47K
FARTGIRL/USDT
0.00511
-5.01%
160.99K
FAIR3/USDT
0.00152
-1.93%
160.57K
RPL/USDT
4.54
-1.30%
155.81K
COOKIE/USDT
0.10670
-0.56%
271.65K
LAYER/USDT
1.4842
-0.86%
1.12M
DADDY/USDT
0.03789
-0.73%
171.95K
IQ6900/USDT
0.00253
+3.26%
160.76K
OM/USDT
6.2284
-0.11%
477.38K
MUMU/USDT
0.00000282
+1.07%
164.18K
IO/USDT
0.742
-1.85%
249.76K
DEGEN/USDT
0.002912
-1.28%
367.90K
ETC/USDT
16.38
-1.44%
242.09K
SAND/USDT
0.2682
-0.74%
237.52K
ANDYETH/USDT
0.00003197
-4.05%
171.71K
BENDOG/USDT
0.002107
-1.81%
162.99K
SHOGGOTH/USDT
0.00235
+2.62%
160.87K
AICELL/USDT
0.00208
-11.11%
162.60K
PENDLE/USDT
2.511
+0.31%
314.66K
JTO/USDT
2.205
+0.63%
221.78K
AGIXT/USDT
0.00909
+34.46%
160.91K
DRIFT/USDT
0.5814
-0.90%
180.77K
GPS/USDT
0.0264
-2.94%
300.59K
LEGEND/USDT
0.001929
+1.74%
164.20K
PSPS/USDT
0.00512
-0.58%
160.82K
CATCOIN/USDT
0.0000000000738
-0.93%
162.70K
NAKA/USDT
0.3585
+0.81%
207.48K
PONZI/USDT
0.000416
+2.71%
160.54K
MANEKI/USDT
0.001114
-0.17%
167.03K
CEEK/USDT
0.01626
-2.10%
162.39K
RSC/USDT
0.2801
+1.26%
155.41K
LADYS/USDT
0.00000003495
-2.34%
166.43K
RACA/USDT
0.00009046
-0.33%
187.13K
AIDOGE/USDT
0.0000000000813
+0.49%
166.17K
PAI/USDT
0.0873
+1.04%
194.75K
PRCL/USDT
0.0968
+1.78%
164.55K
OPUL/USDT
0.03135
+0.80%
171.43K
FITFI/USDT
0.001567
-0.44%
163.00K
BAD/USDT
0.000000010278
-6.54%
182.83K
ZEUS/USDT
0.3074
+0.55%
400.84K
SLERF/USDT
0.05832
-0.85%
176.88K
MANTA/USDT
0.230
-0.86%
202.24K
ETHFI/USDT
0.585
-0.84%
235.78K
LUNA/USDT
0.1861
-0.10%
210.86K
ZIL/USDT
0.01109
-1.07%
164.64K
GRT/USDT
0.0886
-0.89%
202.83K
AI/USDT
0.1578
-1.00%
181.32K
MEME/USDT
0.002073
-0.52%
222.09K
EARNM/USDT
0.00190
-0.52%
208.70K
BLADE/USDT
0.025656
-5.81%
288.86K
DEGENAI/USDT
0.00298
+0.67%
162.04K
2.3234+0.46%
$2.32
Haut 24h
2.4106
Bas 24 h
2.1548
Volume 24 h (FORM)
246.99K
Rotation 24 h (USDT)
560.56K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
FOUR
Four ($FORM) est une version rebrandée de l’ancien token BinaryX ($BNX), marquant une évolution majeure dans la vision du projet. Ce token est un élément central de la plateforme de lancement équitable Four.meme, incubée et lancée par l’équipe le 3 juillet 2024. En tant que partie intégrante de l’écosystème DeFi de BNB Chain, Four continue d’innover dans les domaines du GameFi, des launchpads IGO et des solutions de finance décentralisée.
Liens connexes
Nom de la cryptomonnaie
FORM
Capitalisation boursière en circulation
887,230,380 USDT
Approvisionnement en circulation
381,867,255
Offre maximale
580,000,000
Prix historiquement élevé
2.087210074469819
2025-03-18
Prix historiquement bas
0.14300383150589102
2025-02-03
Carnet d'ordres
0.0001
Qté(Prix(
Qté(
Montant(
FORM
)Montant(USDT
)Prix(USDT)
Qté(FORM)
Montant(USDT)
7.5000
367.370
2,755.275
4.8576
1.750
8.50
4.4318
16,039.590
71,084.255
4.4316
10,981.530
48,665.748
4.4284
13,072.110
57,888.532
4.4276
10,955.920
48,508.431
4.4261
16,003.120
70,831.409
4.3826
10,219.590
44,788.375
4.3403
12,850.850
55,776.544
4.2979
10,888.940
46,799.575
4.2555
13,559.640
57,703.048
4.2132
12,861.950
54,189.968
4.1708
12,058.000
50,291.506
4.1284
12,007.770
49,572.878
4.0860
12,020.130
49,114.251
4.0437
13,893.830
56,182.480
4.0013
9,764.200
39,069.493
3.9589
9,777.000
38,706.165
3.9166
7,922.620
31,029.733
3.8742
8,440.250
32,699.217
3.8318
9,652.250
36,985.492
3.7895
9,699.490
36,756.217
3.7471
12,919.840
48,411.932
3.7047
18,883.300
69,956.962
3.6624
19,712.430
72,194.804
3.6200
24,301.240
87,970.489
3.5776
16,871.110
60,358.083
3.5353
20,105.970
71,080.636
3.5000
73.450
257.08
3.4929
14,741.480
51,490.515
3.4505
20,040.570
69,149.987
3.4082
20,013.590
68,210.317
3.3918
19.820
67.23
3.3658
21,202.480
71,363.307
3.3234
16,687.090
55,457.875
3.2811
11,944.700
39,191.755
3.2387
17,752.680
57,495.605
3.1963
16,375.730
52,341.746
3.1540
18,002.350
56,779.412
3.1116
11,262.640
35,044.831
3.0692
12,371.140
37,969.503
3.0269
10,650.230
32,237.181
2.9845
6,009.860
17,936.427
2.9421
6,065.340
17,844.837
2.9400
181.470
533.52
2.9000
138.000
400.20
2.8998
6,652.930
19,292.166
2.8574
4,084.040
11,669.736
2.8150
4,914.250
13,833.614
2.7727
4,430.930
12,285.640
2.7303
3,871.580
10,570.575
2.6879
4,743.830
12,750.941
2.6500
4.960
13.14
2.6456
3,239.750
8,571.083
2.6032
3,033.430
7,896.625
2.5608
2,482.730
6,357.775
2.5242
987.210
2,491.915
2.3645
371.300
877.94
2.3638
173.050
409.06
2.3626
228.620
540.14
2.3624
178.450
421.57
2.3623
725.400
1,713.612
2.3617
3,802.180
8,979.609
2.3605
462.240
1,091.118
2.3597
286.950
677.12
2.3589
455.980
1,075.611
2.3567
803.430
1,893.443
2.3550
321.940
758.17
2.3543
226.900
534.19
2.3524
131.850
310.16
2.3519
326.470
767.82
2.3511
1,450.340
3,409.894
2.3501
52.040
122.30
2.3493
84.590
198.73
2.3488
679.610
1,596.268
2.3474
313.120
735.02
2.3471
23.720
55.67
2.3470
300.450
705.16
2.3465
131.130
307.70
2.3454
144.620
339.19
2.3451
198.130
464.63
2.3448
119.350
279.85
2.3443
271.360
636.15
2.3440
1,621.450
3,800.679
2.3437
116.360
272.71
2.3430
921.170
2,158.301
2.3424
205.880
482.25
2.3417
98.500
230.66
2.3415
395.840
926.86
2.3405
190.020
444.74
2.3399
270.710
633.43
2.3396
319.050
746.45
2.3391
174.610
408.43
2.3383
527.650
1,233.804
2.3381
316.990
741.15
2.3380
397.160
928.56
2.3378
526.830
1,231.623
2.3376
662.360
1,548.333
2.3374
425.830
995.34
2.3373
484.110
1,131.510
2.3371
342.480
800.41
2.3369
366.180
855.73
2.3367
338.480
790.93
2.3366
315.260
736.64
2.3365
535.940
1,252.224
2.3364
2,273.800
5,312.506
2.3361
404.110
944.04
2.3359
2,288.820
5,346.455
2.3358
451.850
1,055.431
2.3356
351.300
820.50
2.3354
499.530
1,166.602
2.3353
412.010
962.17
2.3350
312.270
729.15
2.3348
863.600
2,016.333
2.3346
475.960
1,111.176
2.3344
449.230
1,048.683
2.3343
512.210
1,195.652
2.3342
76.760
179.17
2.3338
63.380
147.92
2.3336
541.750
1,264.228
2.3335
75.210
175.50
2.3333
205.410
479.28
2.3331
446.700
1,042.196
2.3330
15.780
36.81
2.3328
1,366.430
3,187.608
2.3326
529.720
1,235.625
2.3324
92.310
215.30
2.3323
522.090
1,217.671
2.3321
66.430
154.92
2.3320
403.930
941.96
2.3319
419.170
977.46
2.3318
570.700
1,330.758
2.3317
32.150
74.96
2.3316
22.740
53.02
2.3314
471.580
1,099.442
2.3312
34.080
79.45
2.3311
501.430
1,168.883
2.3310
8.270
19.28
2.3309
60.690
141.46
2.3307
26.260
61.20
2.3306
402.580
938.25
2.3304
12.310
28.69
2.3303
942.140
2,195.469
2.3302
64.550
150.41
2.3301
86.630
201.86
2.3300
758.040
1,766.233
2.3299
59.190
137.91
2.3297
423.370
986.33
2.3294
425.490
991.14
2.3292
773.650
1,801.986
2.3289
651.770
1,517.907
2.3286
431.160
1,003.999
2.3283
640.600
1,491.509
2.3280
396.410
922.84
2.3277
525.740
1,223.765
2.3275
540.880
1,258.898
2.3272
576.140
1,340.793
2.3271
125.320
291.63
2.3269
508.390
1,182.973
2.3266
438.010
1,019.074
2.3263
425.710
990.33
2.3262
65.560
152.51
2.3261
117.450
273.20
2.3260
134.280
312.34
2.3259
103.190
240.01
2.3258
253.550
589.71
2.3257
78.480
182.52
2.3255
290.050
674.51
2.3254
147.230
342.37
2.3252
137.140
318.88
2.3251
168.910
392.73
2.3249
121.820
283.22
2.3248
100.340
233.27
2.3247
51.430
119.56
2.3245
134.860
313.48
2.3244
12.780
29.71
2.3243
19.900
46.25
2.3234≈$2.32
2.3235
6.560
15.24
2.3234
17.570
40.82
2.3233
5.730
13.31
2.3232
14.130
32.83
2.3231
6.390
14.84
2.3230
61.280
142.35
2.3229
14.810
34.40
2.3227
17.040
39.58
2.3226
29.910
69.47
2.3224
101.210
235.05
2.3223
112.740
261.82
2.3222
112.440
261.11
2.3220
9.680
22.48
2.3219
33.020
76.67
2.3216
18.870
43.81
2.3215
107.160
248.77
2.3213
37.770
87.68
2.3211
69.130
160.46
2.3209
40.160
93.21
2.3208
85.910
199.38
2.3207
19.550
45.37
2.3204
13.680
31.74
2.3201
24.130
55.98
2.3198
81.380
188.79
2.3196
56.080
130.08
2.3193
86.810
201.34
2.3190
96.670
224.18
2.3189
21.500
49.86
2.3187
88.910
206.16
2.3184
124.270
288.11
2.3181
144.380
334.69
2.3179
232.470
538.84
2.3177
40.700
94.33
2.3176
381.850
884.98
2.3175
56.090
129.99
2.3173
435.420
1,008.999
2.3172
46.090
106.80
2.3170
643.190
1,490.271
2.3168
61.540
142.58
2.3167
428.280
992.20
2.3166
91.360
211.64
2.3165
508.260
1,177.384
2.3164
10.170
23.56
2.3163
28.600
66.25
2.3162
2,030.420
4,702.859
2.3161
61.160
141.65
2.3160
263.560
610.40
2.3159
653.660
1,513.811
2.3158
23.040
53.36
2.3156
489.870
1,134.343
2.3154
56.210
130.15
2.3153
765.090
1,771.413
2.3152
62.490
144.68
2.3151
63.600
147.24
2.3149
362.940
840.17
2.3148
621.270
1,438.116
2.3147
221.770
513.33
2.3146
17.320
40.09
2.3145
6.770
15.67
2.3144
200.260
463.48
2.3143
637.220
1,474.718
2.3142
847.550
1,961.400
2.3141
327.850
758.68
2.3139
473.710
1,096.118
2.3137
425.830
985.24
2.3135
367.480
850.16
2.3134
360.190
833.26
2.3132
307.890
712.21
2.3131
181.010
418.69
2.3130
473.850
1,096.015
2.3128
488.830
1,130.566
2.3127
372.210
860.81
2.3126
1,203.970
2,784.301
2.3125
35.870
82.95
2.3124
540.780
1,250.500
2.3123
424.410
981.36
2.3121
483.330
1,117.507
2.3119
463.880
1,072.444
2.3117
513.150
1,186.249
2.3116
315.340
728.94
2.3114
511.410
1,182.073
2.3112
987.480
2,282.264
2.3109
407.040
940.63
2.3107
352.720
815.03
2.3105
374.000
864.13
2.3104
630.410
1,456.499
2.3102
367.830
849.76
2.3100
447.230
1,033.101
2.3097
531.250
1,227.028
2.3096
381.020
880.00
2.3075
490.560
1,131.967
2.3055
51.210
118.06
2.3046
313.360
722.17
2.3000
49.930
114.84
2.1000
8.920
18.73
2.0096
47,239.950
94,933.404
2.0000
5.000
10.00
1.5455
16,417.150
25,372.705
1.3655
10,472.320
14,299.953
1.2988
3,485.290
4,526.695
1.2882
26,041.240
33,546.325
1.2755
31,563.290
40,258.976
1.2631
49,339.350
62,320.533
1.2386
29,636.130
36,707.311
1.2384
14,211.310
17,599.286
1.2383
61,212.440
75,799.364
1.2380
37,669.280
46,634.569
1.2374
66,881.800
82,759.539
1.2371
91,772.920
113,532.279
1.2370
39,097.480
48,363.583
1.2363
35,698.750
44,134.365
1.2358
44,521.020
55,019.077
1.2356
34,569.590
42,714.185
1.2354
36,306.630
44,853.211
1.2350
56,907.000
70,280.145
1.2349
60,939.210
75,253.830
1.2347
38,685.170
47,764.579
1.2344
60,825.870
75,083.454
1.2340
40,088.160
49,468.789
1.2336
48,669.240
60,038.374
1.2332
52,617.770
64,888.234
1.2329
59,295.390
73,105.286
1.2319
36,005.420
44,355.077
1.2314
49,307.830
60,717.662
1.2312
39,725.330
48,909.826
1.2311
32,994.990
40,620.132
1.2308
55,192.090
67,930.424
1.2307
51,942.330
63,925.426
1.2306
44,856.640
55,200.581
1.2305
59,223.810
72,874.898
1.2299
48,773.360
59,986.355
1.2295
56,261.920
69,174.031
1.2293
48,499.240
59,620.116
1.2289
35,559.550
43,699.131
1.2288
33,003.230
40,554.369
1.2283
38,616.960
47,433.212
1.2280
50,411.050
61,904.769
1.2271
37,882.110
46,485.137
1.2268
40,769.090
50,015.520
1.2264
42,825.820
52,521.586
1.2260
36,356.700
44,573.314
1.2259
33,130.400
40,614.557
1.2258
49,612.480
60,814.978
1.2257
39,340.940
48,220.190
1.2256
33,745.970
41,359.061
1.2254
43,739.830
53,598.788
1.2252
38,065.800
46,638.218
1.2249
36,197.740
44,338.612
1.2246
44,206.440
54,135.206
1.2243
33,906.300
41,511.483
1.2242
35,454.570
43,403.485
1.2241
51,352.920
62,861.109
1.2239
52,267.180
63,969.802
1.2238
57,891.060
70,847.079
1.2233
42,357.850
51,816.358
1.2225
61,284.090
74,919.800
1.2222
38,901.790
47,545.768
1.2216
50,889.590
62,166.723
1.2208
40,907.050
49,939.327
1.2205
51,574.200
62,946.311
1.2202
55,814.750
68,105.158
1.2201
55,463.990
67,671.614
1.2193
51,716.200
63,057.563
1.2192
45,771.220
55,804.271
1.2191
50,831.870
61,969.133
1.2186
40,223.730
49,016.637
1.2185
37,302.060
45,452.560
Opérations sur le marché
Qté(FORM)
Prix(USDT)
Qté(FORM)
Temps
2.3234
10.760
23:32:41
2.3239
8.060
23:32:36
2.3222
6.930
23:32:31
2.3218
5.250
23:32:28
2.3204
5.930
23:32:24
2.3204
10.770
23:32:20
2.3205
12.180
23:32:19
2.3207
3.320
23:32:17
2.3220
10.770
23:32:09
2.3221
8.420
23:32:07
2.3223
10.530
23:32:03
2.3225
8.620
23:32:00
2.3229
10.760
23:31:59
2.3233
9.280
23:31:53
2.3252
8.600
23:31:48
2.3254
8.260
23:31:46
2.3255
8.680
23:31:43
2.3244
10.640
23:31:42
2.3257
8.070
23:31:40
2.3270
10.740
23:31:38
2.3270
6.560
23:31:36
2.3270
3.960
23:31:35
2.3270
7.200
23:31:27
2.3232
5.160
23:31:07
2.3238
8.650
23:31:06
2.3237
7.020
23:31:05
2.3262
7.640
23:30:55
2.3266
10.110
23:30:54
2.3268
9.770
23:30:51
2.3288
5.640
23:30:46
2.3281
7.650
23:30:45
2.3256
5.070
23:30:38
2.3255
3.120
23:30:34
2.3262
8.600
23:30:24
2.3262
7.570
23:30:22
2.3265
8.460
23:30:18
2.3252
10.160
23:30:13
2.3253
10.750
23:30:02
2.3281
8.550
23:29:54
2.3282
2.210
23:29:53
2.3296
15.490
23:29:52
2.3298
32.170
23:29:44
2.3306
8.630
23:29:41
2.3311
10.730
23:29:31
2.3308
5.930
23:29:28
2.3308
6.440
23:29:20
2.3305
4.290
23:29:10
2.3309
3.450
23:29:08
2.3322
9.900
23:29:06
2.3325
4.290
23:28:59
Spot
Contrats à Terme
Acheter FORM
Vendre FORM
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantFORM
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 FORM
Prix
MontantFORM
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...