GMT/USDT
GREEN METAVERSE TOKEN
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
82,077.99
-0.78%
522.37M
ETH/USDT
1,804.04
-0.53%
159.07M
TRX/USDT
0.2323
+0.78%
977.46K
SOL/USDT
124.32
-0.48%
5.92M
XRP/USDT
2.1144
-1.08%
5.85M
TON/USDT
3.888
+2.61%
762.69K
USDC/USDT
1.0000
-0.02%
5.40M
PEPE/USDT
0.00000700
-0.28%
1.51M
BNB/USDT
600.78
-0.21%
1.55M
KEKIUS/USDT
0.02162
+0.23%
183.00K
PEPU/USDT
0.00280
-8.79%
268.39K
TRUMP/USDT
10.22
+0.59%
1.40M
ZOO/USDT
0.00000540
-4.59%
168.62K
GHIBLICZ/USDT
0.001420
-4.44%
210.94K
NOT/USDT
0.002276
+0.44%
305.77K
PIAI/USDT
0.0000000000077
+2.66%
157.63K
TST/USDT
0.06792
+3.47%
200.99K
VINE/USDT
0.03387
+0.32%
565.25K
CATE/USDT
0.000229
-0.43%
190.48K
DOGS/USDT
0.0001404
+0.21%
305.23K
SUNDOG/USDT
0.05308
-3.17%
567.75K
MELANIA/USDT
0.594
-1.81%
193.07K
MUPPETS/USDT
0.001602
-43.07%
313.56K
RARE/USDT
0.0605
-1.46%
213.50K
JAILSTOOL/USDT
0.006814
-0.81%
201.53K
OIK/USDT
0.0410
+0.98%
223.57K
SHRUBETH/USDT
0.003444
-8.06%
166.42K
GHIBLI/USDT
0.00645
-5.83%
304.30K
MEMHASH/USDT
0.001644
-0.24%
225.47K
XLM/USDT
0.2655
-0.78%
308.45K
DOGE/USDT
0.16603
-1.51%
2.43M
GRASS/USDT
1.6928
-2.09%
194.04K
BABYDOGE/USDT
0.000000001198
-0.99%
352.75K
BWT/USDT
0.000230
-2.95%
161.08K
HMSTR/USDT
0.002196
+0.31%
270.45K
LTC/USDT
85.66
-0.90%
636.14K
SAI/USDT
0.01192
+0.16%
199.89K
TRC/USDT
0.00272
+2.25%
161.54K
SOLA/USDT
0.000494
+3.56%
161.60K
SUI/USDT
2.3260
-1.81%
1.16M
TIM/USDT
0.000594
+57.55%
192.00K
TRUMP47/USDT
0.000088
-2.22%
161.10K
EVERYAI/USDT
0.0009
+12.50%
177.45K
LAZYCAT/USDT
0.00003161
+0.92%
161.36K
LEVER/USDT
0.000817
-1.56%
185.29K
POL/USDT
0.2038
+0.64%
309.45K
SUIAI/USDT
0.01554
-4.77%
162.11K
DEFAI/USDT
0.0003827
-0.80%
329.01K
FLOKI/USDT
0.00005746
-0.79%
474.85K
XYRO/USDT
0.0048892
-0.92%
190.99K
YE/USDT
0.000506
+0.39%
161.04K
ALGO/USDT
0.1783
-1.97%
292.05K
HOOD/USDT
0.0000442
-6.55%
162.17K
LLM/USDT
0.00225
0.00%
161.91K
MAJOR/USDT
0.15119
-1.69%
172.96K
MUBARAK/USDT
0.061905
+5.95%
279.52K
NOTAI/USDT
0.00001306
+3.15%
179.93K
CHEYENNE/USDT
0.000197
+0.51%
161.23K
KITEAI/USDT
0.0000002152
-1.46%
161.99K
TALENT/USDT
0.00918
-0.75%
140.98K
YZY1/USDT
0.006312
-7.96%
160.61K
NEIRO/USDT
0.000857
-5.51%
165.52K
PELL/USDT
0.0071
-1.38%
195.95K
FAFO/USDT
0.00088
-2.22%
160.84K
GEMS/USDT
0.0233
-1.68%
171.05K
LUCE/USDT
0.00839
-1.06%
216.05K
POCHITA/USDT
0.000274
-0.36%
160.91K
ELONSOL/USDT
0.000844
-0.11%
198.65K
INJ/USDT
8.66
-1.14%
289.70K
TRIT/USDT
0.0005132
-3.22%
162.24K
B3/USDT
0.005972
+0.82%
169.12K
DOWNALD/USDT
0.000112
+20.43%
199.17K
SOLVEX/USDT
0.0693
+2.06%
167.92K
HOOTERS/USDT
0.000095
-1.04%
161.16K
BCCOIN/USDT
0.05007
+9.89%
163.62K
CAR/USDT
0.0117
-0.84%
161.03K
CRTAI/USDT
0.001606
-0.37%
21.04K
DNA/USDT
0.000000000032580
+14.68%
166.43K
BRETT/USDT
0.03010
-0.39%
192.66K
MNSRY/USDT
0.01818
-3.75%
160.99K
AVAX/USDT
18.73
-2.95%
658.58K
AVERY/USDT
0.00024
+9.09%
247.05K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.77K
DRB/USDT
0.00012056
-4.74%
263.12K
NEAR/USDT
2.571
-2.53%
574.05K
SCOUT/USDT
0.000134
+0.75%
161.53K
ALPHASOL/USDT
0.00046
-6.12%
161.27K
FORM/USDT
2.3106
-0.09%
560.77K
SHIB/USDT
0.00001243
-0.79%
532.55K
JHH/USDT
0.0000002739
+1.51%
161.43K
MUBARAKAH/USDT
0.00223
+4.69%
312.46K
SONIC/USDT
0.24186
-0.53%
410.88K
SSE/USDT
0.01026
-3.29%
160.82K
WIF/USDT
0.432
-0.23%
366.32K
AIFUN/USDT
0.004054
+0.77%
165.13K
BABYBNB/USDT
0.0010413
-3.69%
161.57K
ELON/USDT
0.00000013109
-5.64%
221.89K
MOCA/USDT
0.08971
-0.87%
206.80K
MEW/USDT
0.002577
-3.95%
387.15K
PEP/USDT
0.000634
+1.27%
160.76K
TROG/USDT
0.00000332
-0.89%
160.98K
BUILD/USDT
0.000149
-1.32%
160.61K
PENG/USDT
0.01622
+1.31%
164.34K
ARB/USDT
0.3312
-0.42%
386.21K
FORM1/USDT
0.0004578
+13.71%
175.76K
BONK/USDT
0.00001117
-0.88%
351.84K
DUO/USDT
0.000166
+1.21%
160.44K
FLOWSOL/USDT
0.000126
+3.27%
160.82K
MONKY/USDT
0.000001498
+0.46%
163.82K
VVV/USDT
2.648
-1.85%
177.17K
X/USDT
0.00008161
+11.01%
382.18K
CATALORIAN/USDT
0.000447
-1.32%
161.11K
DYDX/USDT
0.6353
-1.24%
243.86K
SEEK/USDT
0.000162
-5.81%
158.97K
COLLAT/USDT
0.01422
+0.49%
160.72K
RFC/USDT
0.002899
+3.72%
199.84K
S/USDT
0.4961
+1.84%
1.11M
WLD/USDT
0.774
-1.02%
427.40K
CATDOG/USDT
0.000003717
+0.16%
162.25K
GROK3/USDT
0.000187
-2.60%
160.55K
TLM/USDT
0.00528
-0.37%
176.16K
ACT/USDT
0.1901
+0.58%
233.64K
MOVE/USDT
0.4201
-3.33%
426.29K
NEIROETH/USDT
0.02632
-1.75%
193.77K
STAR10/USDT
0.00604
+0.16%
235.52K
BUCKAZOIDS/USDT
0.001649
+43.39%
231.07K
MARS/USDT
0.00000331
-0.89%
161.05K
PIXFI/USDT
0.000556
-0.35%
162.95K
BILLY/USDT
0.002201
-1.30%
165.09K
COCOROETH/USDT
0.00003392
+14.36%
245.43K
MOODENG/USDT
0.03379
+0.08%
306.59K
CHILLGUY/USDT
0.02600
+0.19%
177.48K
EPAY/USDT
0.000309
-63.43%
972.54K
HIBER/USDT
0.000557
-0.17%
160.88K
JELLYJELLY/USDT
0.014467
+2.27%
239.01K
PEIPEI/USDT
0.00000003818
-6.58%
189.43K
PUSS/USDT
0.013598
+0.51%
188.59K
OMNI/USDT
2.68
-2.18%
167.45K
PENGU/USDT
0.005951
+0.71%
450.60K
SWCH/USDT
0.1679
-1.69%
227.34K
TNSR/USDT
0.1666
-0.05%
177.21K
HBAR/USDT
0.16667
-1.87%
687.28K
MYRO/USDT
0.01604
+2.82%
166.26K
ADA/USDT
0.6572
-1.86%
931.85K
CHIP/USDT
0.000000242
-5.09%
171.25K
GX/USDT
0.00515
-2.64%
160.91K
BMT/USDT
0.12364
-0.21%
952.03K
BUBB/USDT
0.002958
-12.32%
217.94K
DOT/USDT
4.019
-1.08%
425.06K
EXPERT/USDT
0.001111
-0.17%
113.57K
MOBY/USDT
0.01056
+5.17%
161.41K
EYE/USDT
0.000069
-4.16%
161.71K
FIL/USDT
2.768
+0.58%
307.76K
CHEEMS/USDT
0.0000016137
+0.45%
170.47K
CTD/USDT
0.003051
-11.15%
202.73K
HANA/USDT
0.0000134
-0.74%
161.13K
LINK/USDT
13.34
-1.98%
566.87K
AIL/USDT
0.0052
+10.63%
174.15K
PESTO/USDT
0.000473
-4.05%
160.91K
PIXEL/USDT
0.03192
+0.47%
284.69K
FLOYDAI/USDT
0.00514
-6.20%
161.42K
ORDI/USDT
8.34
+0.48%
243.90K
PWEASE/USDT
0.006496
+26.16%
161.16K
DOPE/USDT
0.000003135
-16.37%
184.62K
PIPPIN/USDT
0.014583
-0.94%
201.25K
RED/USDT
0.5364
-1.17%
442.93K
COAI/USDT
0.000004165
+2.81%
161.07K
GRIFFAIN/USDT
0.03758
-1.10%
188.10K
DOGEAI/USDT
0.02218
-2.80%
161.32K
PARTI/USDT
0.2551
+0.63%
971.62K
PKIN/USDT
0.00274
-0.72%
320.12K
MAIAR/USDT
0.001626
+2.32%
160.72K
MIDLE/USDT
0.00088
+4.76%
172.78K
REEF/USDT
0.0003428
-4.61%
163.40K
TIA/USDT
3.218
-2.77%
364.98K
GOAT/USDT
0.0516
-1.52%
196.60K
ME/USDT
1.026
-1.72%
182.10K
BAKE/USDT
0.1307
-0.45%
184.64K
TREAT/USDT
0.005198
-3.38%
170.97K
TRUST/USDT
0.000896
-2.29%
159.93K
USUAL/USDT
0.1228
-1.44%
308.00K
AIOS/USDT
0.00159
+0.63%
160.76K
BUTTHOLE/USDT
0.00775
-2.51%
161.91K
PINEYE/USDT
0.0002299
+7.63%
180.53K
SBR1/USDT
0.0789
-5.16%
162.02K
VET/USDT
0.02266
-0.61%
311.49K
BCH/USDT
299.2
-1.44%
260.35K
NVG8/USDT
0.00710
-8.15%
162.65K
PYTHON/USDT
0.000053
+3.92%
186.89K
BARRON/USDT
0.000088
-2.22%
162.07K
CHATTY/USDT
0.000468
-3.90%
162.26K
COCORO/USDT
0.00766
-6.58%
242.04K
AAVE/USDT
162.73
-0.73%
519.86K
FROGE/USDT
0.00000000163
-0.60%
160.60K
STARS/USDT
0.000051
+4.08%
160.89K
ARKM/USDT
0.525
-2.77%
281.96K
TTG/USDT
0.004783
-3.09%
161.47K
USA/USDT
0.000000968
-7.72%
161.24K
WOJAK/USDT
0.0002400
-1.23%
167.13K
BEER/USDT
0.000003471
-0.91%
163.68K
EPIC/USDT
1.309
+1.63%
281.41K
GOATS/USDT
0.0001971
-41.92%
187.52K
NEZHA/USDT
0.000143
-3.37%
159.91K
PVS/USDT
0.002896
-4.54%
161.72K
CAW/USDT
0.000000046636
+0.32%
200.49K
FIGHT/USDT
0.00068
-1.44%
163.78K
FROC/USDT
0.0000152
-5.59%
199.60K
ETF/USDT
0.000080
-3.61%
161.80K
POPCAT/USDT
0.1889
-0.31%
192.54K
SWELL/USDT
0.01182
-2.07%
165.12K
PONKE/USDT
0.0909
0.00%
156.28K
BUZZ/USDT
0.00870
-4.07%
179.62K
BNBAI/USDT
0.000470
+5.85%
164.49K
CLOUDY/USDT
0.00115
+2.67%
161.02K
APT/USDT
5.272
-0.41%
380.53K
RIZZMAS/USDT
0.0000019971
+1.63%
161.06K
BIGBALLS/USDT
0.00027
-10.00%
198.59K
FET/USDT
0.467
-0.84%
296.04K
EIGEN/USDT
0.934
-0.95%
263.68K
PGC/USDT
0.000197
-8.37%
191.60K
PYTH/USDT
0.1431
-3.04%
233.23K
TAPS/USDT
0.0039
-2.50%
154.99K
WEPE/USDT
0.0000283
-6.60%
198.67K
ZAILGO/USDT
0.00060
+1.69%
161.05K
CITADAIL/USDT
0.00101
-2.88%
160.98K
EPX/USDT
0.00001667
+2.90%
163.94K
GIGA/USDT
0.01715
+9.02%
186.37K
GINNAN/USDT
0.00000007773
+0.98%
198.96K
LUXUN/USDT
0.000160
-5.88%
198.37K
PERCY/USDT
0.001149
+1.05%
199.08K
BABYDEER/USDT
0.000607
-3.03%
161.36K
BUTTCOIN/USDT
0.00142
-7.79%
161.11K
CROS/USDT
0.00148
0.00%
163.06K
ILV/USDT
13.26
-0.52%
182.55K
PVP/USDT
0.000225
0.00%
161.10K
STARGATE/USDT
0.000096
-5.88%
161.44K
FAT/USDT
0.012607
-6.05%
161.31K
KEY/USDT
0.0005667
+1.50%
164.08K
PEOPLE/USDT
0.01502
0.00%
233.77K
HARD/USDT
0.1584
-0.68%
205.16K
LUIGI/USDT
0.00163
+0.61%
160.53K
ANDYBSC/USDT
0.0000000145
+2.11%
188.77K
MOODENGETH/USDT
0.00003389
-3.33%
188.28K
RENDER/USDT
3.404
-3.54%
413.28K
CATTON/USDT
0.0000001856
-1.79%
161.17K
TRUMPCOIN/USDT
0.001230
+2.07%
162.28K
BIO/USDT
0.0774
-1.77%
242.64K
HAPPY/USDT
0.000520
+2.76%
193.60K
ZACHXBT/USDT
0.000102
-2.85%
160.56K
BARRONMEME/USDT
0.00059
-1.66%
159.21K
BEANS/USDT
0.000000247
-6.79%
166.84K
ICE/USDT
0.003413
-4.02%
214.98K
JOE/USDT
0.1695
-2.80%
179.58K
SOON/USDT
0.00004544
+1.02%
161.79K
VATAN/USDT
0.06469
-3.43%
178.56K
ANTY/USDT
0.002762
-0.82%
160.69K
GREED3/USDT
0.000822
+2.62%
160.54K
ACH/USDT
0.02189
-0.31%
238.74K
PIN/USDT
0.7788
-2.96%
179.81K
SHIRO/USDT
0.000000012
-14.28%
149.15K
TAI/USDT
0.05245
-1.31%
206.43K
TUT/USDT
0.038846
+2.94%
254.01K
BDG/USDT
0.0021553
+0.79%
292.17K
DOP/USDT
0.0003867
-2.27%
232.23K
AUCTION/USDT
16.74
-0.71%
399.73K
CRV/USDT
0.4668
-3.81%
478.03K
APPLE/USDT
0.00034
-2.85%
161.47K
KOKO/USDT
0.000000479
-2.04%
161.21K
BTT/USDT
0.0000006739
-0.20%
161.53K
GREED/USDT
0.000065
-5.79%
160.85K
LESTER/USDT
0.00088
-1.12%
160.94K
MLC/USDT
0.2457
+0.94%
161.85K
MXYZ/USDT
0.000393
-3.20%
161.46K
APU/USDT
0.0001787
+2.11%
191.08K
GROKCOIN/USDT
0.00036
-7.69%
161.48K
KNIGHT/USDT
0.000753
-12.23%
167.25K
LINGO/USDT
0.0675
-1.60%
165.67K
PUBLIC/USDT
0.000001950
+27.03%
199.59K
STUPID/USDT
0.000599
-1.48%
161.32K
WOLF/USDT
0.00002473
-2.56%
212.61K
CFX/USDT
0.0790
-1.61%
208.50K
KAITO/USDT
1.0632
-0.48%
375.96K
ROSSFUND/USDT
0.000201
-0.49%
161.04K
CHZ/USDT
0.04208
-0.26%
202.16K
LUX/USDT
0.00198
-5.71%
161.50K
NC/USDT
0.04368
-1.88%
401.02K
MUSKIT/USDT
0.00146
+4.28%
161.37K
PUFFER/USDT
0.2137
+0.99%
176.11K
TOMI/USDT
0.002396
-0.29%
200.82K
HIGH/USDT
0.548
-2.83%
213.80K
MAGA/USDT
0.00001078
-2.88%
167.30K
AIAGENT/USDT
0.001532
-11.49%
162.78K
WOLFSOL/USDT
0.000435387
-0.51%
160.66K
DIN/USDT
0.1066
+1.23%
284.37K
TURBO/USDT
0.001982
-0.35%
221.65K
BERA/USDT
7.186
-1.97%
877.94K
KM/USDT
0.000880
+2.92%
161.35K
REZ/USDT
0.01933
+15.19%
637.17K
BOTIFY/USDT
0.008906
-17.46%
319.05K
BROCCOLI/USDT
0.05546
+10.72%
229.53K
DUKO/USDT
0.0002784
+3.99%
168.94K
TRUMP1/USDT
0.000111
-1.76%
160.15K
CAPTAINBNB/USDT
0.00406
-1.93%
266.03K
KAWZ/USDT
2.2644
-0.85%
161.90K
VANKEDISI/USDT
0.02151
+2.52%
160.64K
W/USDT
0.0839
+0.23%
265.95K
BNBCARD/USDT
0.003701
-4.53%
209.30K
OCB/USDT
0.000016
-5.88%
172.36K
ONDO/USDT
0.7855
-1.31%
426.28K
ROUTINE/USDT
0.00111
-22.91%
205.00K
GROK/USDT
0.002305
-0.04%
172.94K
JUSTCUZ/USDT
0.000985
+6.60%
198.24K
CAKE/USDT
1.964
-1.50%
465.13K
TAT/USDT
0.002247
-9.13%
208.02K
WILDNOUT/USDT
0.000113
-6.61%
199.24K
EZ/USDT
0.000483
+0.62%
160.75K
ICP/USDT
5.252
-1.73%
275.64K
SHRUB/USDT
0.000149
0.00%
160.50K
JASMY/USDT
0.01092
-1.08%
267.61K
KILO/USDT
0.1035
+1.07%
884.56K
SCC/USDT
0.00000145
-2.68%
172.29K
WHITE/USDT
0.0006788
-0.60%
283.85K
BANANA/USDT
18.66
-1.53%
243.58K
ELON4AFD/USDT
0.0181
-0.54%
160.82K
GFM/USDT
0.01800
+2.15%
160.84K
OP/USDT
0.744
-1.06%
297.85K
XAI/USDT
0.0602
+0.33%
191.67K
BERT/USDT
0.00894
-1.21%
167.48K
FIDA/USDT
0.0959
-0.20%
225.70K
PEPECOIN/USDT
0.5459
+4.27%
168.41K
CENTS/USDT
0.000259
+0.38%
161.16K
MEMESAI/USDT
0.00193
-0.51%
161.29K
MYSTERY/USDT
0.00000000566
0.00%
165.88K
NEIROCTO/USDT
0.00020099
+1.85%
537.34K
WORM/USDT
0.000120
-0.82%
161.12K
FARTCOIN/USDT
0.43562
+0.38%
357.62K
KIP/USDT
0.001489
-8.98%
231.26K
SWARMS/USDT
0.03437
-0.75%
201.90K
VOXEL/USDT
0.0694
0.00%
182.59K
GAMESTOP/USDT
0.0000666
+6.56%
164.94K
SLOP/USDT
0.000132
0.00%
160.63K
ROSS/USDT
0.000068
+1.49%
161.76K
SIGMA/USDT
0.01154
+2.30%
160.63K
VGX/USDT
0.005892
+1.63%
282.00K
EOS/USDT
0.6068
+1.81%
667.03K
SAFEMOONSOL/USDT
0.00054
-3.57%
156.00K
SZN/USDT
0.001654
-18.15%
180.90K
ALICE/USDT
0.442
-0.89%
176.98K
MURAD/USDT
0.0002484
-0.67%
160.88K
BNBXBT/USDT
0.00177
-15.71%
198.99K
DIGI/USDT
0.0000000952
-1.85%
161.61K
SATO/USDT
0.000141
+4.44%
160.94K
SOSO/USDT
0.5272
-1.53%
567.20K
AINTI/USDT
0.02824
-3.22%
198.07K
BNKR/USDT
0.0002139
+11.17%
210.76K
BROCCOLI1/USDT
0.00016
-11.11%
160.71K
J/USDT
0.1951
+3.11%
166.87K
SLP/USDT
0.001618
-1.03%
218.32K
UUU/USDT
0.005706
-0.78%
199.03K
BAOBAO/USDT
0.0000003504
-1.71%
160.25K
DOGEGOVSOL/USDT
0.1273
-6.25%
161.53K
DUSK/USDT
0.0781
-0.12%
181.24K
ISLAND/USDT
0.02226
-0.58%
163.75K
LIBRA/USDT
0.05980
+0.35%
205.30K
NEI/USDT
0.005267
+0.90%
161.07K
BROWNIE/USDT
0.0002554
-1.92%
199.40K
STONKS/USDT
0.02999
-4.73%
161.23K
WIN/USDT
0.00005469
+0.73%
207.36K
FULLSEND/USDT
0.00250
-3.84%
161.58K
XOXO/USDT
0.00868
+0.34%
218.11K
FLUID/USDT
4.3643
-1.57%
200.86K
SPORE/USDT
0.00184
-0.54%
161.75K
HOT/USDT
0.001023
-0.77%
172.35K
OMG/USDT
0.2098
-0.28%
163.99K
MORPHO/USDT
1.2260
-1.00%
166.52K
MINI/USDT
0.00387
+1.57%
160.90K
TOLY/USDT
15.21
-16.65%
162.41K
TRUMPIUS/USDT
0.0088
+1.14%
161.14K
AICMP/USDT
0.000174
+0.57%
160.78K
SAN/USDT
0.00226
-4.64%
161.91K
SORA/USDT
0.000108
-2.70%
161.52K
AVAXAI/USDT
0.001211
+0.24%
160.98K
HENAI/USDT
0.00456
-0.65%
163.33K
NEUR/USDT
0.00339
-0.58%
160.55K
REALIS/USDT
0.00206
-13.80%
160.94K
SKL/USDT
0.02284
-1.42%
234.20K
SWASTICOIN/USDT
0.002462
-11.56%
161.65K
THE/USDT
0.2925
-1.21%
267.27K
PRAWN/USDT
0.000134
+2.29%
161.00K
REACT/USDT
0.07397
-3.96%
281.83K
BIGPUMP/USDT
0.0000003980
+2.20%
161.79K
SLING/USDT
0.01466
+12.50%
203.84K
SYRUP/USDT
0.12010
+4.11%
180.98K
DEEPSEEK/USDT
0.002104
+4.83%
163.52K
VINU/USDT
0.000000012128
-4.26%
362.88K
FOUR1/USDT
0.001056
+75.41%
246.82K
AGENT/USDT
0.006637
+0.49%
272.04K
AIS/USDT
0.000024
0.00%
160.64K
BAND/USDT
0.723
-0.55%
181.77K
BONE/USDT
0.3104
-0.16%
323.22K
BURGER/USDT
0.0160
+24.03%
211.17K
CAT/USDT
0.00000638
-0.31%
400.07K
CATS/USDT
0.000007292
-2.87%
164.94K
CELO/USDT
0.3356
-4.52%
274.63K
CTSI/USDT
0.0660
-0.75%
173.04K
DEAI/USDT
0.05085
-0.62%
173.43K
DODO/USDT
0.0643
-0.15%
179.21K
DOGEGOV/USDT
0.013826
-0.75%
177.76K
FWOG/USDT
0.04089
-0.29%
236.01K
MBOX/USDT
0.0729
-2.14%
188.89K
PIKA/USDT
0.000769
-4.23%
161.14K
PNUT/USDT
0.1775
-2.04%
489.96K
SPX/USDT
0.4365
-2.08%
168.96K
SUN/USDT
0.01622
+0.37%
169.09K
SUNCAT/USDT
0.001834
+2.17%
161.57K
TOSHI/USDT
0.00029342
-0.18%
189.28K
USBT/USDT
0.0001946
-2.99%
161.53K
VIRTUAL/USDT
0.5959
-2.88%
203.18K
IOTX/USDT
0.01733
-2.03%
214.87K
CORN/USDT
0.0556
-0.17%
202.75K
HOOK/USDT
0.1293
-1.07%
152.26K
SHITCOIN/USDT
0.000152
-1.93%
161.64K
BROCCOLI3/USDT
0.01189
+16.00%
284.52K
FAI/USDT
0.02083
+2.71%
163.10K
RIZO/USDT
0.00000849
+1.79%
161.08K
TTC/USDT
0.0000000762
-0.13%
161.75K
VELODROME/USDT
0.0531
-1.84%
190.43K
MACK/USDT
0.000054
+3.84%
160.30K
PAXG/USDT
3,112.0
-0.62%
408.00K
ZEREBRO/USDT
0.03096
+3.89%
185.75K
AIPUMP/USDT
0.001687
-1.68%
161.08K
PERRY/USDT
0.001349
-0.58%
198.99K
RSR/USDT
0.006361
-1.51%
265.02K
SHY/USDT
0.00357
+0.28%
161.05K
SYNTH/USDT
0.004860
+0.66%
185.49K
COTI/USDT
0.07083
-2.30%
262.92K
HEI/USDT
0.4058
+1.34%
232.96K
PEANUT/USDT
0.000233
-0.85%
160.85K
AUDIO/USDT
0.0778
+0.25%
240.91K
COW/USDT
0.2736
-0.54%
188.98K
FLORK/USDT
0.000736
+2.50%
161.78K
AXL/USDT
0.3641
-2.20%
212.28K
BEENZ/USDT
0.000248
-1.19%
160.94K
MANA/USDT
0.2465
+0.65%
194.09K
1DOLLAR/USDT
0.0076813
-2.54%
170.00K
DF/USDT
0.07812
-1.63%
244.83K
PRIME/USDT
3.337
-0.94%
185.74K
DOODI/USDT
0.002500
+1.29%
198.66K
PUMPIT/USDT
0.00326
+2.19%
160.60K
TIBBIR/USDT
0.01817
-12.93%
235.66K
OIIAOIIA/USDT
0.00903
-1.52%
165.72K
ORCA/USDT
2.265
-1.47%
280.47K
TRB/USDT
26.54
-0.67%
196.85K
SATS/USDT
0.00000008405
-0.60%
411.66K
LEXICON/USDT
0.000117
-3.30%
161.14K
TRENCHAI/USDT
0.000419
-9.69%
160.84K
RECT/USDT
0.01964
-14.23%
232.33K
SUSHI/USDT
0.581
-1.52%
189.62K
TEVA/USDT
0.00859
-1.15%
202.07K
UBC/USDT
0.00108
-0.91%
160.89K
BABYBONK/USDT
0.00000000000377
+0.80%
161.79K
TTAI/USDT
0.000528
-8.33%
167.83K
ID/USDT
0.2077
-3.07%
183.55K
NUIT/USDT
0.00128
+18.51%
159.36K
PROS/USDT
0.3478
-6.50%
296.55K
BICITY/USDT
0.000967
+0.20%
225.97K
ELX/USDT
0.2016
-3.30%
883.00K
MAI/USDT
0.002816
-1.26%
160.17K
MEMDEX/USDT
0.00553
-4.49%
160.51K
A47/USDT
0.022486
+2.35%
161.58K
ALON/USDT
0.00565
-3.91%
160.47K
BIOS/USDT
0.00039
-7.14%
161.93K
CALICOIN/USDT
0.000144
-1.36%
160.78K
PLUME/USDT
0.17276
-1.66%
217.19K
CATG/USDT
0.000112
-0.88%
161.61K
MLG/USDT
0.00527
+1.93%
161.10K
VERT/USDT
0.00066
-4.34%
187.59K
ZK/USDT
0.0667
-1.18%
215.27K
DUCK/USDT
0.00346
-3.08%
204.90K
SNAKEAI/USDT
0.0001292
+3.77%
248.97K
ATH/USDT
0.02990
-1.51%
276.93K
AVA/USDT
0.5380
-1.28%
216.40K
SHELL/USDT
0.21924
+0.72%
323.49K
ANDY/USDT
0.0003754
-1.93%
161.77K
DMCK/USDT
0.0000715
+2.87%
93.32K
BLUR/USDT
0.1025
-1.44%
187.87K
DOGEN/USDT
0.000741
-0.67%
161.79K
GYAT/USDT
0.00167
0.00%
161.46K
MIAO/USDT
0.003784
-0.76%
184.23K
AXS/USDT
2.912
-0.98%
207.05K
MVRS/USDT
0.000138
-0.71%
160.76K
CWH/USDT
0.000067
+3.07%
161.05K
LDO/USDT
0.857
-0.92%
296.49K
UFD/USDT
0.02885
-2.20%
161.63K
UNI/USDT
5.851
-1.71%
321.59K
MOG/USDT
0.0000004079
-1.47%
183.46K
REKTCOIN/USDT
0.00000004770
+2.89%
166.39K
BOB/USDT
0.000004944
-0.68%
161.25K
IMT/USDT
0.00992
-13.73%
206.11K
FARTBOY/USDT
0.0362
-6.94%
160.82K
GME/USDT
0.001774
-0.22%
171.45K
AKUMA/USDT
0.000007466
-1.64%
161.97K
ARC/USDT
0.05282
+1.61%
161.34K
FLOCK/USDT
0.05958
+0.08%
170.66K
MATES/USDT
0.000251
-1.95%
185.51K
RIO/USDT
0.2064
-8.06%
190.11K
XSPA/USDT
0.00880
-16.98%
164.45K
BPT/USDT
0.00051
0.00%
161.96K
MICHI/USDT
0.02176
+5.73%
172.13K
ROOMCON/USDT
0.000427
-11.59%
199.59K
TMC/USDT
0.00030
-6.25%
162.01K
FRED/USDT
0.003404
-2.40%
163.88K
SENTAI/USDT
0.00106
0.00%
161.24K
HINT/USDT
0.002925
+1.35%
206.93K
UBXS/USDT
0.0164
+1.23%
161.38K
VRA/USDT
0.001326
-1.41%
166.59K
LUNAI/USDT
0.00809
-2.64%
161.85K
TOKEN/USDT
0.01440
-0.13%
160.25K
ENA/USDT
0.3688
-0.08%
570.17K
BAKKT/USDT
0.0002195
-2.87%
199.61K
MOSS/USDT
0.00084
+1.20%
160.51K
ORDS/USDT
0.000620
+0.48%
161.19K
AITECH/USDT
0.02577
-0.84%
170.20K
CGPT/USDT
0.08544
-1.86%
166.66K
LAI/USDT
0.002595
+6.70%
200.23K
MUBI/USDT
0.004769
-1.52%
164.83K
WEN/USDT
0.00002289
+0.30%
169.54K
DRIP/USDT
0.000783
-5.88%
161.48K
VANRY/USDT
0.0281
0.00%
225.31K
AEVO/USDT
0.1085
-0.09%
214.99K
MAG/USDT
0.02216
+0.36%
162.19K
BOME/USDT
0.001320
+0.91%
267.19K
BR/USDT
0.10079
+2.84%
207.70K
APE/USDT
0.4713
-0.31%
255.70K
ATOM/USDT
4.302
+0.32%
304.42K
GALA/USDT
0.01513
-2.32%
301.47K
MSTR/USDT
0.1663
+3.74%
163.51K
SLAP/USDT
0.00051
0.00%
172.55K
CLAY/USDT
0.000049
+2.08%
163.03K
HQ/USDT
0.00224
-3.44%
161.68K
JUP/USDT
0.4809
-0.84%
329.93K
ASSCOIN/USDT
0.000701
-1.26%
161.50K
DIAM/USDT
0.01143
-0.34%
161.42K
PORTAL/USDT
0.0852
-0.81%
177.75K
SNAI/USDT
0.01994
+1.26%
160.69K
WHISP/USDT
0.00106
+8.16%
161.20K
ANIME/USDT
0.01725
+0.93%
288.11K
RAI/USDT
0.8411
-3.37%
166.27K
STRK/USDT
0.1504
-0.13%
279.61K
FLOWER/USDT
0.00033
-8.33%
161.83K
RETARDIO/USDT
0.0132
-5.71%
160.78K
BITBOARD/USDT
0.0001150
+3.23%
170.20K
REN/USDT
0.00983
+1.23%
167.31K
DESCI/USDT
0.001274
-12.01%
172.87K
GRPH/USDT
0.00263
+6.04%
160.84K
PERP/USDT
0.3325
+0.06%
178.78K
BOBBSC/USDT
0.00000000422
+0.71%
172.97K
FUEL/USDT
0.01177
+0.17%
408.59K
MONA/USDT
0.000145
-2.02%
161.78K
RDNT/USDT
0.02239
-1.53%
178.89K
BAN/USDT
0.05917
-1.41%
172.96K
OL/USDT
0.04477
+0.49%
164.84K
YFI/USDT
4,808.4
+0.45%
164.62K
BADAI/USDT
0.01052
-0.18%
195.25K
OGPU/USDT
0.442
-0.45%
152.10K
YNE/USDT
0.01273
-2.89%
160.39K
OBT/USDT
0.01291
-1.75%
402.85K
SCR/USDT
0.281
-2.09%
202.29K
WAXP/USDT
0.02326
+4.82%
269.51K
ANGLERFISH/USDT
0.000343
-3.92%
161.14K
BAL/USDT
1.319
-1.12%
172.19K
SEN/USDT
0.0308
-2.53%
162.64K
AUTOS/USDT
0.01618
-1.10%
163.01K
STARDOGE/USDT
0.000059709
+0.10%
186.62K
BEL/USDT
0.6380
+2.24%
227.60K
SMB/USDT
0.0462
+0.21%
206.52K
LVVA/USDT
0.004159
+9.70%
224.77K
QUANT/USDT
0.001588
-4.56%
161.08K
WOO/USDT
0.0770
-0.12%
176.49K
TWT/USDT
0.8670
+0.47%
182.32K
BROCCOLI2/USDT
0.0210
+4.47%
201.84K
HAT/USDT
0.00378
-1.81%
161.34K
HARRYBOLZ/USDT
0.0001371
+0.14%
160.63K
ONDOAI/USDT
0.002139
+13.35%
167.49K
SUPER/USDT
0.5057
-1.40%
266.91K
BID/USDT
0.04955
-0.20%
204.53K
METIS/USDT
15.23
-1.03%
169.56K
MANASOL/USDT
0.000414
+1.47%
161.43K
WHY/USDT
0.00000006364
-0.39%
308.68K
ANKR/USDT
0.01780
-0.89%
215.98K
PUMPAI/USDT
0.000359
-8.88%
180.03K
GMT/USDT
0.0475
-0.41%
886.47K
SWARM/USDT
0.000271
-0.36%
161.49K
TRISIG/USDT
0.00330
-0.90%
161.09K
TAOCAT/USDT
0.003073
-1.97%
397.55K
DSYNC/USDT
0.1093
-11.64%
185.92K
NFT/USDT
0.0000004301
+0.34%
178.56K
DOGINME/USDT
0.0008385
-4.52%
182.72K
MUSTARD/USDT
0.000092
+1.09%
161.14K
AIOZ/USDT
0.2445
-2.00%
168.05K
AGON/USDT
0.007515
-8.28%
198.37K
FTT/USDT
1.1475
-0.84%
215.97K
QUQ/USDT
0.000999
-1.76%
198.38K
ANON/USDT
5.11
+0.39%
160.96K
BARSIK/USDT
0.002455
-0.44%
164.03K
SPICE/USDT
0.000200
+0.50%
161.41K
XAUT/USDT
3,121.9
+0.17%
162.96K
BANANAS31/USDT
0.005435
+0.64%
469.94K
HNT/USDT
3.175
-0.75%
208.01K
MA/USDT
0.001942
-9.96%
179.44K
PAIN/USDT
1.680
+0.53%
235.48K
IOTA/USDT
0.1692
-1.85%
205.06K
TALK/USDT
0.82551
-1.07%
181.10K
API3/USDT
1.082
-0.27%
409.24K
MAVIA/USDT
0.4443
+3.85%
249.50K
VIB/USDT
0.03785
-2.82%
482.44K
GMX/USDT
12.05
+0.08%
185.05K
SBR/USDT
0.000423
+0.95%
161.41K
SKY/USDT
0.0536
+1.13%
350.40K
ZRX/USDT
0.2435
0.00%
176.19K
HOLO/USDT
0.00023
-8.00%
160.27K
AIXBT/USDT
0.10658
+2.06%
425.53K
DHN/USDT
32.407
-1.02%
278.60K
SPELL/USDT
0.0005956
-1.11%
204.00K
CRO/USDT
0.10100
-2.41%
423.53K
PATRIOT/USDT
0.000446
-1.54%
162.74K
FROKAI/USDT
0.0055
+14.58%
162.21K
UXLINK/USDT
0.4267
-1.70%
161.99K
C98/USDT
0.0645
-0.76%
198.57K
FXS/USDT
1.977
-2.12%
185.14K
XTER/USDT
0.30754
-0.19%
637.84K
RWA/USDT
0.01208
-3.20%
163.33K
AKITA/USDT
0.00035
0.00%
162.32K
ALCH/USDT
0.06878
-6.34%
262.44K
AIMONICA/USDT
0.00330
+1.85%
160.81K
AIX9/USDT
0.001978
-0.15%
206.52K
MICRO/USDT
0.005758
-2.80%
354.92K
UMA/USDT
1.179
-1.66%
178.34K
AVL/USDT
0.3696
-5.44%
179.31K
CHR/USDT
0.0941
-2.58%
178.81K
PYTHIA/USDT
0.012681
-0.05%
161.31K
ETF500/USDT
0.00346
+1.46%
161.26K
GMRT/USDT
0.02985
-2.13%
183.32K
T3AI/USDT
0.001397
+0.72%
161.95K
CHEX/USDT
0.1818
-4.96%
322.65K
DOGECAST/USDT
0.00040
-14.89%
161.59K
G7/USDT
0.00252
-1.56%
162.73K
QBX/USDT
0.00238
+1.27%
161.88K
DOGSHIT2/USDT
0.000307
+1.32%
160.81K
BIAO/USDT
0.000410
+4.59%
162.73K
BIRDDOG/USDT
0.000284
-1.04%
161.98K
AMP/USDT
0.003921
-0.33%
242.35K
M3M3/USDT
0.003822
-2.87%
161.39K
KEYCAT/USDT
0.004705
-12.93%
231.32K
SKI/USDT
0.04045
-3.02%
162.83K
LINA/USDT
0.000288
-5.88%
196.27K
MAXSOL/USDT
0.00444
-2.63%
160.80K
BIGTIME/USDT
0.04873
-0.53%
385.98K
MEMETOON/USDT
0.000001742
+3.69%
161.60K
AERO/USDT
0.4611
-1.81%
217.91K
INSN/USDT
0.00005591
+1.34%
166.56K
AVAAI/USDT
0.03309
-1.54%
169.03K
EGLD/USDT
16.29
-1.21%
201.63K
LOU/USDT
0.00139
-2.79%
161.16K
MAGIC/USDT
0.1165
+1.12%
190.42K
VR/USDT
0.004098
-1.11%
355.84K
LRC/USDT
0.0976
-0.81%
168.07K
PALU/USDT
0.000172
-10.41%
200.19K
ADX/USDT
0.1002
-1.37%
288.63K
SPEC/USDT
1.758
-2.06%
186.16K
ACE/USDT
0.614
-0.96%
188.75K
PHB/USDT
0.492
-0.40%
189.96K
MASK/USDT
2.185
+0.27%
183.40K
STG/USDT
0.1995
-0.34%
169.05K
ROAM/USDT
0.178465
-0.52%
310.34K
AWS/USDT
0.00393
-0.50%
176.45K
RAY/USDT
1.708
-1.27%
249.76K
AIC/USDT
0.20316
+2.62%
269.67K
BEAMX/USDT
0.00713
-4.16%
280.33K
CYBER/USDT
1.255
-0.07%
188.24K
ALT/USDT
0.03337
-0.35%
214.42K
BAT/USDT
0.1352
-0.36%
161.87K
BLZ/USDT
0.03227
+2.57%
169.11K
CEL/USDT
0.09240
+3.14%
166.87K
BULLY/USDT
0.00151
-1.94%
162.68K
URO/USDT
0.0040
-2.43%
404.57K
XTTA/USDT
0.28693
+0.91%
350.78K
BOND/USDT
0.2682
+4.97%
163.64K
CVX/USDT
2.034
-1.16%
192.95K
LAVA/USDT
0.05690
-1.43%
161.20K
UNFI/USDT
0.2313
-2.44%
163.24K
CATF/USDT
0.000158
-18.55%
160.71K
FLOW/USDT
0.378
-1.30%
175.35K
ZND/USDT
0.1662
-0.89%
181.45K
MEOWCAT/USDT
0.016130
+3.49%
558.52K
PHA/USDT
0.1046
-1.50%
187.11K
LUM/USDT
0.906
-4.02%
199.41K
RATS/USDT
0.00003088
+10.20%
176.46K
ESIM/USDT
0.001347
+15.42%
163.54K
AFT/USDT
0.03726
-0.08%
230.42K
RAD/USDT
0.771
-1.15%
209.28K
1INCH/USDT
0.1885
-0.84%
178.80K
PIX/USDT
0.02293
-22.27%
276.91K
MNT/USDT
0.7901
-1.32%
163.01K
VOID/USDT
0.000160
+1.26%
160.97K
AGI/USDT
0.06383
-0.66%
214.23K
GLS/USDT
0.00152
-0.65%
161.21K
ENS/USDT
15.60
-1.88%
224.45K
SIREN/USDT
0.03868
+1.07%
203.95K
TMAI/USDT
0.001002
0.00%
162.99K
KIT/USDT
0.001505
-7.32%
161.38K
SNX/USDT
0.773
-0.64%
191.63K
VIVI/USDT
0.01211
+1.00%
161.16K
YGG/USDT
0.1858
-1.06%
195.72K
SOLV/USDT
0.02871
+0.24%
244.07K
MKR/USDT
1,285.6
+0.95%
209.30K
MXNA/USDT
0.00396
+0.50%
184.79K
LIY/USDT
0.001185
+9.62%
161.56K
HAWKTUAH/USDT
0.000096
-1.03%
161.68K
FOUR/USDT
0.0003626
-1.84%
159.80K
WMTX/USDT
0.1816
-0.54%
350.84K
DRV/USDT
0.02126
-9.45%
167.84K
TROY/USDT
0.0010372
-0.64%
165.06K
ZIG/USDT
0.07680
-3.27%
165.12K
AVB/USDT
0.00300
-0.33%
160.53K
PROPC/USDT
0.5841
-2.58%
163.08K
XCN/USDT
0.00993
-5.15%
310.36K
BABYSHARK/USDT
0.00315
-0.63%
398.93K
RIZ/USDT
0.0018524
-1.20%
233.20K
GAME/USDT
0.01720
-3.69%
201.64K
TAG/USDT
0.00003418
+0.05%
197.87K
TRU/USDT
0.0345
-1.42%
186.96K
VON/USDT
0.000064384
-5.15%
204.15K
ZRO/USDT
2.811
+1.04%
360.96K
IMX/USDT
0.531
-2.92%
206.80K
DNOW/USDT
0.00955
-1.54%
160.98K
LPT/USDT
4.791
-0.91%
196.45K
FRIC/USDT
0.00241
0.00%
161.34K
HOPPY/USDT
0.000022052
-1.20%
161.81K
ELIZA/USDT
0.00048
+2.12%
172.41K
NPC/USDT
0.010832
-1.16%
176.01K
VVAIFU/USDT
0.004055
-1.24%
169.76K
LYP/USDT
0.07282
-1.24%
160.55K
BOBO/USDT
0.0000002484
-0.95%
162.48K
FARTGIRL/USDT
0.00515
-4.27%
161.04K
FAIR3/USDT
0.00154
-0.64%
160.53K
RPL/USDT
4.55
-1.08%
157.26K
COOKIE/USDT
0.10670
-0.56%
262.94K
LAYER/USDT
1.4909
-0.41%
1.13M
DADDY/USDT
0.03803
-0.36%
171.13K
IQ6900/USDT
0.00251
+2.44%
161.00K
OM/USDT
6.2434
+0.12%
472.88K
MUMU/USDT
0.00000280
+0.35%
164.20K
IO/USDT
0.744
-1.58%
251.62K
DEGEN/USDT
0.002916
-1.15%
366.35K
ETC/USDT
16.47
-0.90%
244.91K
SAND/USDT
0.2690
-0.44%
237.61K
ANDYETH/USDT
0.00003236
-2.88%
172.40K
BENDOG/USDT
0.002116
-1.39%
163.10K
SHOGGOTH/USDT
0.00233
+1.74%
161.07K
AICELL/USDT
0.00209
-10.68%
162.50K
PENDLE/USDT
2.522
+0.75%
316.10K
JTO/USDT
2.206
+0.68%
218.29K
AGIXT/USDT
0.00921
+36.24%
160.99K
DRIFT/USDT
0.5755
-1.90%
181.22K
GPS/USDT
0.0266
-2.20%
296.46K
LEGEND/USDT
0.001948
+2.74%
164.26K
PSPS/USDT
0.00512
-0.58%
160.75K
CATCOIN/USDT
0.0000000000739
-0.80%
162.51K
NAKA/USDT
0.3622
+1.85%
207.31K
PONZI/USDT
0.000416
+2.71%
160.70K
MANEKI/USDT
0.001114
-0.17%
166.56K
CEEK/USDT
0.01629
-1.92%
162.19K
RSC/USDT
0.2804
+1.37%
155.48K
LADYS/USDT
0.00000003505
-2.06%
166.37K
RACA/USDT
0.00009056
-0.22%
186.83K
AIDOGE/USDT
0.0000000000818
+1.11%
166.09K
PAI/USDT
0.0879
+1.73%
192.50K
PRCL/USDT
0.0962
+1.15%
164.67K
OPUL/USDT
0.03130
+0.64%
171.30K
FITFI/USDT
0.001569
-0.31%
163.09K
BAD/USDT
0.000000010353
-5.86%
182.94K
ZEUS/USDT
0.3090
+1.07%
402.29K
SLERF/USDT
0.05840
-0.71%
177.58K
MANTA/USDT
0.230
-0.86%
201.89K
ETHFI/USDT
0.585
-0.84%
238.33K
LUNA/USDT
0.1860
-0.16%
210.95K
ZIL/USDT
0.01113
-0.71%
163.77K
GRT/USDT
0.0887
-0.78%
203.24K
AI/USDT
0.1589
-0.31%
181.62K
MEME/USDT
0.002070
-0.67%
222.37K
EARNM/USDT
0.00191
0.00%
209.10K
BLADE/USDT
0.025793
-5.31%
288.95K
DEGENAI/USDT
0.00299
+1.01%
162.10K
0.0475-0.41%
₴1.94
Haut 24h
0.0497
Bas 24 h
0.0464
Volume 24 h (GMT)
18.44M
Rotation 24 h (USDT)
886.47K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
Nom de la cryptomonnaie
GMT
Classement de la capitalisation boursière
NO.350
Capitalisation boursière en circulation
130,883,160 USDT
Approvisionnement en circulation
2,755,434,960
Offre maximale
5,144,851,640
Prix historiquement élevé
4.11
2022-04-28
Prix historiquement bas
0.04147594
2025-03-11
Carnet d'ordres
0.0001
Qté(Prix(
Qté(
Montant(
GMT
)Montant(USDT
)Prix(USDT)
Qté(GMT)
Montant(USDT)
0.8000
1,100.000
880.00
0.5585
59,129.580
33,023.870
0.5550
38,777.520
21,521.524
0.5481
58,063.990
31,824.873
0.5412
36,963.550
20,004.673
0.5343
52,331.630
27,960.790
0.5332
51,681.450
27,556.549
0.5000
1,100.000
550.00
0.4400
92,195.690
40,566.104
0.4000
249.720
99.89
0.3124
116.280
36.33
0.3121
111,745.230
34,875.686
0.3000
4,224.220
1,267.266
0.2844
107,461.550
30,562.065
0.2568
112,098.230
28,786.825
0.2292
69,458.470
15,919.881
0.2015
54,886.720
11,059.674
0.1739
34,932.830
6,074.819
0.1600
500.000
80.00
0.1550
248.090
38.45
0.1462
47,055.270
6,879.480
0.1186
42,233.590
5,008.904
0.1048
1,085.770
113.79
0.0950
54.670
5.19
0.0910
32,136.010
2,924.377
0.0900
2,664.300
239.79
0.0771
19,290.830
1,487.323
0.0705
108.100
7.62
0.0633
20,629.800
1,305.866
0.0600
545.700
32.74
0.0565
5,709.210
322.57
0.0510
7,290.190
371.80
0.0509
7,589.350
386.30
0.0508
8,284.750
420.87
0.0507
9,113.640
462.06
0.0506
24,846.280
1,257.222
0.0505
13,645.640
689.10
0.0504
12,522.370
631.13
0.0503
23,072.480
1,160.546
0.0502
21,477.370
1,078.164
0.0501
30,061.580
1,506.085
0.0500
30,938.580
1,546.929
0.0499
28,986.200
1,446.411
0.0498
127,014.100
6,325.302
0.0497
55,129.960
2,739.959
0.0496
98,435.490
4,882.400
0.0495
67,917.480
3,361.915
0.0494
85,822.420
4,239.628
0.0493
43,745.810
2,156.668
0.0492
137,122.700
6,746.437
0.0491
57,976.270
2,846.635
0.0490
109,486.030
5,364.815
0.0489
60,284.320
2,947.903
0.0488
112,789.900
5,504.147
0.0487
38,513.790
1,875.622
0.0486
79,671.750
3,872.047
0.0485
15,448.610
749.26
0.0484
30,952.650
1,498.108
0.0483
7,984.050
385.63
0.0482
19,199.300
925.41
0.0481
72,030.470
3,464.666
0.0480
162,265.640
7,788.751
0.0479
192,581.230
9,224.641
0.0478
140,902.150
6,735.123
0.0477
39,580.730
1,888.001
0.0476
34,264.950
1,631.012
0.0475≈₴1.94
0.0475
30,857.060
1,465.710
0.0474
44,186.430
2,094.437
0.0473
138,409.380
6,546.764
0.0472
253,157.690
11,949.043
0.0471
120,026.080
5,653.228
0.0470
68,487.880
3,218.930
0.0469
29,994.230
1,406.729
0.0468
13,887.630
649.94
0.0467
37,766.540
1,763.697
0.0466
12,959.290
603.90
0.0465
98,838.220
4,595.977
0.0464
109,003.710
5,057.772
0.0463
59,594.580
2,759.229
0.0462
120,110.530
5,549.106
0.0461
49,130.210
2,264.903
0.0460
112,509.300
5,175.428
0.0459
107,684.050
4,942.698
0.0458
139,983.090
6,411.226
0.0457
119,930.400
5,480.819
0.0456
45,843.420
2,090.460
0.0455
355,994.040
16,197.729
0.0454
145,741.840
6,616.680
0.0453
33,428.900
1,514.329
0.0452
25,426.370
1,149.272
0.0451
29,954.030
1,350.927
0.0450
37,313.690
1,679.116
0.0449
16,709.440
750.25
0.0448
23,922.750
1,071.739
0.0447
16,290.690
728.19
0.0446
22,083.780
984.94
0.0445
21,644.470
963.18
0.0443
8,420.170
373.01
0.0040
5,738.779K
22,955.115
Opérations sur le marché
Qté(GMT)
Prix(USDT)
Qté(GMT)
Temps
0.0475
119.180
00:25:55
0.0475
234.520
00:25:52
0.0475
111.500
00:25:51
0.0475
110.500
00:25:48
0.0476
194.960
00:25:47
0.0475
407.270
00:25:46
0.0475
142.700
00:25:44
0.0475
421.750
00:25:43
0.0475
294.100
00:25:42
0.0475
519.120
00:25:40
0.0476
252.890
00:25:39
0.0475
438.250
00:25:38
0.0475
434.040
00:25:35
0.0476
237.030
00:25:34
0.0476
461.890
00:25:32
0.0475
290.620
00:25:31
0.0476
278.710
00:25:30
0.0476
127.760
00:25:28
0.0475
301.560
00:25:26
0.0476
159.870
00:25:24
0.0476
172.720
00:25:23
0.0475
219.960
00:25:20
0.0475
174.020
00:25:19
0.0475
451.950
00:25:16
0.0475
496.370
00:25:15
0.0475
243.780
00:25:13
0.0475
183.510
00:25:11
0.0475
111.850
00:25:10
0.0476
392.550
00:25:09
0.0476
325.380
00:25:07
0.0475
241.640
00:25:03
0.0475
346.280
00:25:01
0.0475
452.970
00:24:58
0.0475
332.890
00:24:57
0.0475
510.940
00:24:55
0.0475
520.280
00:24:53
0.0476
339.340
00:24:51
0.0476
312.340
00:24:50
0.0475
407.770
00:24:49
0.0476
150.120
00:24:47
0.0476
473.850
00:24:46
0.0475
523.320
00:24:44
0.0475
167.660
00:24:42
0.0475
361.910
00:24:41
0.0475
496.500
00:24:40
0.0475
276.580
00:24:38
0.0475
319.990
00:24:37
0.0475
456.740
00:24:36
0.0475
123.920
00:24:34
0.0476
476.790
00:24:33
Spot
Contrats à Terme
Acheter GMT
Vendre GMT
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantGMT
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 GMT
Prix
MontantGMT
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...