GROK/USDT
GROK
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
101,980.00
-1.48%
924.36M
ETH/USDT
2,540.49
-2.19%
453.17M
TRX/USDT
0.2698
-2.70%
2.16M
SOL/USDT
171.15
-3.49%
13.38M
XRP/USDT
2.4750
-3.36%
4.67M
TON/USDT
3.149
-3.72%
651.05K
USDC/USDT
0.9998
0.00%
9.89M
PEPE/USDT
0.00001320
-5.30%
3.03M
BNB/USDT
647.19
-0.72%
1.91M
DOGE/USDT
0.22498
-3.43%
5.02M
NOT/USDT
0.002973
-8.80%
510.28K
TRUMP/USDT
12.75
-3.77%
5.03M
SUI/USDT
3.7310
-4.45%
1.65M
SWCH/USDT
0.4386
+4.35%
213.51K
VELAAI/USDT
1.05170
-6.21%
1.41M
VVAIFU/USDT
0.006207
-16.81%
202.62K
BABYDOGE/USDT
0.000000001732
-7.03%
392.73K
MEDX/USDT
0.00000000007
+16.66%
125.78K
SHIB/USDT
0.00001496
-5.67%
769.10K
WIF/USDT
1.055
-2.76%
1.29M
LTC/USDT
96.56
-3.42%
1.15M
YZY1/USDT
0.005449
+97.14%
160.36K
PYTHON/USDT
0.00000000001511
-89.12%
102.20K
PRAI/USDT
0.0770
+670.00%
320.08K
DOGS/USDT
0.0002067
-7.88%
458.36K
ADA/USDT
0.7714
-4.44%
1.43M
MELANIA/USDT
0.3646
-10.01%
308.52K
X/USDT
0.00008965
-7.52%
342.13K
TOMI/USDT
0.003057
-9.74%
494.50K
MOODENG/USDT
0.22792
-7.25%
543.14K
ENA/USDT
0.3726
-8.85%
1.35M
FLOKI/USDT
0.00010260
-5.76%
687.12K
ARB/USDT
0.4092
-4.81%
693.84K
CHIP/USDT
0.000000000003
-82.35%
56.02K
EVERYAI/USDT
0.000000016
-20.00%
172.51K
S/USDT
0.5359
-7.49%
1.07M
AVAX/USDT
23.78
-6.41%
988.46K
BONK/USDT
0.00002137
-7.00%
881.86K
ONDO/USDT
0.9680
-8.19%
868.85K
ALPACA/USDT
0.19046
-3.45%
249.17K
POL/USDT
0.2375
-5.90%
415.96K
DOT/USDT
4.789
-4.63%
619.33K
LAUNCHCOIN/USDT
0.238953
+14.65%
641.60K
OM/USDT
0.3928
-10.17%
694.45K
AIST/USDT
0.000000000079
-44.36%
108.15K
DEGEN/USDT
0.005812
-13.43%
429.83K
PENGU/USDT
0.013696
-10.77%
2.83M
OP/USDT
0.770
-7.56%
562.37K
GLONK/USDT
0.002344
-46.25%
169.05K
LINK/USDT
16.27
-4.40%
883.01K
XLM/USDT
0.2970
-3.22%
541.97K
FITCOIN/USDT
0.002942
-28.95%
218.12K
HBAR/USDT
0.19845
-4.06%
1.41M
MAJOR/USDT
0.27026
+2.27%
330.52K
APT/USDT
5.523
-4.93%
598.37K
FIL/USDT
2.923
-5.34%
506.19K
RDAC/USDT
0.037015
-11.93%
838.82K
REZ/USDT
0.01518
-8.99%
349.85K
GNC/USDT
0.00028774
-25.34%
718.13K
TIA/USDT
2.832
-8.11%
927.51K
RATO/USDT
0.00005111
-9.53%
356.33K
GRASS/USDT
1.8528
-13.51%
454.69K
ALGO/USDT
0.2262
-5.82%
398.09K
ICP/USDT
5.431
-5.13%
392.50K
CYCLE/USDT
0.000916
-27.41%
245.85K
DRA/USDT
0.000150
+9.48%
194.99K
JAGER/USDT
0.0000000003719
-14.83%
267.61K
CAKE/USDT
2.285
-5.57%
438.88K
FET/USDT
0.778
-6.82%
507.57K
WLD/USDT
1.172
-5.86%
832.92K
PIPPIN/USDT
0.03570
-7.68%
302.73K
FARTCOIN/USDT
1.2754
-9.20%
438.82K
GALA/USDT
0.02024
-7.07%
477.24K
VINE/USDT
0.05368
-7.46%
410.97K
EOS/USDT
0.7710
-5.68%
779.25K
PETUNIA/USDT
0.004565
+27.37%
214.11K
IKUN/USDT
0.004661
-36.08%
225.30K
PAWS/USDT
0.00008051
-5.37%
219.87K
POPCAT/USDT
0.4766
-10.93%
402.15K
AIDOGE/USDT
0.00000000014921
-20.53%
340.30K
VANRY/USDT
0.0379
-9.97%
227.13K
ATOM/USDT
4.893
-4.00%
406.18K
GORK/USDT
0.022059
-20.94%
336.40K
MUBARAK/USDT
0.0543
-6.37%
1.30M
PIAI/USDT
0.00000000000655
-7.61%
160.90K
GOAT/USDT
0.18129
-6.96%
389.16K
CAW/USDT
0.000000050076
-3.74%
200.67K
BSCREENER/USDT
0.002109
-60.31%
227.87K
MOONPIG/USDT
0.022607
-33.09%
338.47K
PEOPLE/USDT
0.02971
-17.72%
1.72M
MEME/USDT
0.002501
-12.02%
567.38K
ZIL/USDT
0.01354
-5.38%
203.91K
CHILLHOUSE/USDT
0.001632
+82.75%
216.47K
LEMON/USDT
0.000377
-26.93%
171.15K
KEKIUS/USDT
0.028111
+1.86%
192.64K
AAVE/USDT
224.68
-1.83%
567.05K
NOODLE/USDT
0.003066
-41.39%
207.82K
AUCTION/USDT
12.06
-6.29%
236.15K
ELON/USDT
0.00000016243
-6.66%
339.89K
VIRTUAL/USDT
1.9050
-3.46%
719.12K
TOSHI/USDT
0.0006623
-17.25%
473.71K
GMT/USDT
0.0605
-8.33%
317.74K
XAUT/USDT
3,155.2
-0.97%
165.58K
BRETT/USDT
0.06875
-10.84%
352.21K
BAD/USDT
0.000000013139
-0.83%
176.22K
BOME/USDT
0.002647
-3.25%
809.58K
DYDX/USDT
0.6604
-5.49%
454.95K
ICM/USDT
0.003270
-63.56%
239.79K
GOONC/USDT
0.021656
-42.75%
319.58K
JELLYJELLY/USDT
0.031501
-16.79%
537.51K
PNUT/USDT
0.3685
-5.80%
759.69K
PEIPEI/USDT
0.00000005198
-17.01%
193.84K
UNI/USDT
6.398
-3.77%
746.31K
XCCOM/USDT
0.001022
-62.59%
196.84K
SCC/USDT
0.000000000020
-35.48%
186.35K
LVVA/USDT
0.004133
-3.45%
209.52K
AVA/USDT
0.6532
-7.13%
242.45K
HMSTR/USDT
0.002352
-7.03%
292.58K
NEIROCTO/USDT
0.00057753
+6.11%
1.20M
AXS/USDT
3.154
-6.35%
454.55K
MOG/USDT
0.0000010221
-1.22%
385.98K
TURBO/USDT
0.005321
-6.00%
488.28K
MEW/USDT
0.003377
-9.36%
250.88K
ORDI/USDT
11.21
-4.83%
635.07K
JASMY/USDT
0.01852
-8.58%
395.12K
NEAR/USDT
2.876
-7.04%
694.62K
GIGANT/USDT
0.000078
-4.87%
198.62K
CB/USDT
0.000085
-6.59%
197.23K
MFERS/USDT
0.000073
-46.32%
171.89K
BOOP/USDT
0.0884
-27.24%
230.62K
PAXG/USDT
3,164.4
-0.94%
840.10K
CRV/USDT
0.6820
-5.57%
624.87K
ETHFI/USDT
1.260
-4.90%
958.88K
PITCOIN/USDT
0.000084
-8.69%
168.31K
TROLL/USDT
0.011682
-12.44%
328.85K
PROMPT/USDT
0.28031
-9.25%
1.82M
COCOROETH/USDT
0.00002867
-5.78%
201.01K
GRIFFAIN/USDT
0.11647
-11.48%
253.17K
AIXBT/USDT
0.1891
-11.05%
817.03K
EIGEN/USDT
1.311
-11.77%
543.60K
NEIRO/USDT
0.0023518
-15.28%
307.47K
RENDER/USDT
4.825
-6.18%
543.15K
C98/USDT
0.0667
-9.00%
219.64K
BCCOIN/USDT
0.1729
-20.32%
199.95K
BTT/USDT
0.0000007650
-4.89%
245.59K
ATH/USDT
0.05255
+11.24%
448.46K
GME/USDT
0.002037
-13.35%
180.04K
STICKMAN/USDT
0.000344
-30.36%
229.42K
LLJEFFY/USDT
0.015321
-3.55%
253.79K
BONE/USDT
0.3312
-4.96%
276.64K
NXPC/USDT
3.0467
+1,423.35%
481.03K
PORT3/USDT
0.03597
+28.64%
241.53K
STARTUP/USDT
0.016745
+11.87%
70.21K
UNICORN/USDT
0.007526
-14.08%
30.31K
YAPPER/USDT
0.007470
+49.40%
35.20K
NAIIVE/USDT
0.003006
+52.74%
309.98K
SONIC/USDT
0.29454
-9.52%
376.06K
ARCHAI/USDT
0.0059599
+1.41%
208.15K
VGX/USDT
0.004998
-6.33%
307.11K
DON/USDT
0.001968
-5.47%
199.12K
TAI/USDT
0.08792
-8.58%
387.76K
CHR/USDT
0.1171
-5.10%
221.38K
MIKAMI/USDT
0.05727
-11.22%
199.63K
BFTOKEN/USDT
0.02772
-15.02%
176.76K
SUSHI/USDT
0.774
-3.73%
273.88K
KMNO/USDT
0.06318
-10.90%
412.57K
ZRO/USDT
2.896
-8.95%
556.10K
ARKM/USDT
0.683
-7.95%
474.95K
NOM/USDT
0.000291
-29.53%
161.49K
RIO/USDT
0.3244
-7.55%
196.77K
ZALA/USDT
0.000133
-16.87%
197.94K
DMCP/USDT
0.002727
+9.21%
349.08K
GRT/USDT
0.1146
-6.60%
275.74K
AIOT/USDT
0.39926
-2.65%
199.12K
INJ/USDT
12.43
-7.16%
378.76K
MOGACC/USDT
0.000047
-6.00%
194.48K
NOBODY/USDT
0.021324
+81.00%
202.81K
GORILLA/USDT
0.001657
+0.42%
316.19K
OZK/USDT
0.000793
+4.47%
278.24K
FUCKCOIN/USDT
0.001222
-16.07%
173.39K
SRC/USDT
0.000022
-8.33%
196.15K
OPAIUM/USDT
0.001449
-32.82%
197.81K
PVS/USDT
0.011466
-11.78%
162.40K
BONGO/USDT
0.012252
-7.44%
161.39K
ZOO/USDT
0.000002466
-8.86%
168.55K
ALON/USDT
0.00642
-7.49%
157.02K
HYPER/USDT
0.1511
-11.01%
326.86K
POSEIDON/USDT
0.000054
-10.00%
199.08K
SWARMS/USDT
0.03480
-11.24%
230.78K
PUNDIAI/USDT
7.712
-1.33%
165.43K
USUAL/USDT
0.1451
-12.32%
686.01K
JPROOF/USDT
0.053289
+3.69%
197.13K
TLM/USDT
0.00619
-6.21%
209.05K
1INCH/USDT
0.2268
-4.54%
254.45K
DUCKY/USDT
0.000271
-6.87%
163.38K
FAIR3SOL/USDT
0.001838
-3.36%
159.98K
VET/USDT
0.02902
-5.41%
431.44K
DUKO/USDT
0.0003130
-6.53%
177.33K
FAIR3/USDT
0.02389
-0.74%
199.46K
GCATS/USDT
0.000135
-11.18%
161.45K
PONKE/USDT
0.17164
-12.11%
360.24K
BIAOBSC/USDT
0.000171
+0.58%
361.25K
BOOPA/USDT
0.002290
-21.14%
160.24K
BETTY/USDT
0.000093
-23.77%
197.11K
ITALIANROT/USDT
0.007794
+2.22%
161.80K
DEFIANT/USDT
0.000076
-2.56%
198.15K
FORM/USDT
2.6664
-2.42%
378.57K
DOGINME/USDT
0.0009163
-11.77%
218.71K
TIME/USDT
0.000161
-10.05%
198.02K
AQA/USDT
0.0003085
+0.25%
164.57K
FLORK/USDT
0.004677
-8.75%
161.42K
FUR/USDT
0.000065
-8.45%
198.23K
ZEREBRO/USDT
0.05124
-9.05%
421.43K
FLR/USDT
0.019562
-1.19%
287.02K
MYSTERY/USDT
0.00000000458
-12.92%
165.21K
LINGO/USDT
0.06463
-7.97%
171.90K
MTN/USDT
0.415973
-3.04%
162.57K
CHILLGUY/USDT
0.10404
-11.42%
462.66K
FREEDOG/USDT
0.0009372
-1.89%
314.27K
DRAWIFY/USDT
0.000023
0.00%
192.61K
GIGA/USDT
0.02328
-14.15%
183.76K
CYBERWISH/USDT
0.000140
-2.77%
198.47K
SPX/USDT
0.7071
-8.35%
171.18K
FIGURE/USDT
0.000172
-2.82%
198.27K
SUNDOG/USDT
0.07312
-7.16%
653.98K
MEMETOON/USDT
0.000002041
+1.99%
166.52K
MUTUMBO/USDT
0.000213
+169.62%
188.36K
DARK/USDT
0.01145
-19.02%
209.03K
SATS/USDT
0.00000005736
-8.96%
414.54K
42069COIN/USDT
0.000031
-16.21%
198.01K
LDO/USDT
0.999
-7.06%
393.19K
JOCKEY/USDT
0.000321
-15.52%
198.97K
PENDLE/USDT
3.776
-9.38%
593.49K
AGAWA/USDT
0.000054
-6.89%
197.85K
UBXS/USDT
0.028694
-17.53%
174.69K
FORTH/USDT
2.903
-1.62%
191.44K
VRA/USDT
0.001992
-3.15%
344.58K
GROK/USDT
0.003158
-10.28%
188.12K
K0/USDT
0.0001357
-8.74%
173.94K
CHACHA/USDT
0.000851
-29.78%
161.97K
CORE/USDT
0.7835
-5.01%
341.37K
BASEISFOREVERY1/USDT
0.007247
-32.45%
198.64K
REMUS/USDT
0.000183
-5.18%
198.50K
ALE/USDT
0.5462
-0.14%
168.66K
WCT/USDT
0.5574
-2.02%
1.20M
SUT/USDT
5.154
+0.29%
171.32K
TITCOIN/USDT
0.03903
-12.03%
160.92K
PT/USDT
0.000031
-3.12%
198.46K
TUT/USDT
0.02887
-12.19%
530.57K
EDGE/USDT
0.07449
-12.76%
212.49K
PLUME/USDT
0.17933
-7.73%
226.58K
LLM/USDT
0.00258
-9.47%
161.57K
PUMP/USDT
0.07126
-7.11%
225.64K
ASSCOIN1/USDT
0.000357
-14.38%
161.38K
BERT/USDT
0.03025
-13.69%
174.16K
K/USDT
5.623
-5.67%
166.43K
SWELL/USDT
0.011291
-9.86%
322.21K
ACT/USDT
0.0670
-10.42%
533.01K
FUN/USDT
0.005933
-1.96%
371.18K
CATS/USDT
0.000009119
-9.98%
238.10K
WIZZ/USDT
0.01866
-9.81%
195.20K
MLN/USDT
8.99
-6.15%
194.91K
WIN/USDT
0.00006042
-5.69%
233.92K
BUCKAZOIDS/USDT
0.001915
-7.62%
197.67K
FWOG/USDT
0.08560
-17.38%
298.36K
CAT/USDT
0.000010313
-7.57%
341.95K
TALK/USDT
0.450
-7.78%
188.72K
CHATTY/USDT
0.000241
-3.21%
161.63K
WOO/USDT
0.0854
-7.97%
205.14K
KILO/USDT
0.03803
-7.26%
217.36K
PIXFI/USDT
0.0008356
-2.91%
263.12K
AIL/USDT
0.001795
-17.20%
165.12K
COTI/USDT
0.07723
-7.25%
259.87K
IMT/USDT
0.004316
-0.09%
168.28K
RAY/USDT
3.328
-7.55%
648.89K
GHIBLICZ/USDT
0.000499
-13.81%
198.09K
MANA/USDT
0.3432
-6.17%
287.99K
ID/USDT
0.2194
-8.08%
216.06K
XSPA/USDT
0.01799
-4.86%
161.70K
EPAY/USDT
0.0000643
-8.66%
162.02K
MKR/USDT
1,804.4
-2.85%
194.81K
DF/USDT
0.04664
-8.04%
227.20K
MUMU/USDT
0.00000536
-13.40%
176.14K
TIM/USDT
0.00005702
-2.46%
198.16K
WOJAK/USDT
0.0005582
-4.33%
179.98K
BANANA/USDT
21.76
-9.03%
238.66K
FITFI/USDT
0.001733
-3.88%
270.41K
MYRO/USDT
0.03207
-12.61%
334.48K
TRIT/USDT
0.0002376
-17.41%
161.35K
JUP/USDT
0.5000
-9.97%
570.40K
ROUTINE/USDT
0.0001406
+2.70%
161.58K
BERRYETH/USDT
0.009024
-17.70%
275.74K
TAT/USDT
0.000813
-14.95%
200.91K
SPICE/USDT
0.00007179
-3.16%
165.96K
USELESS/USDT
0.024408
+17.73%
161.76K
BANANAS31/USDT
0.005272
-6.07%
384.76K
SXT/USDT
0.1355
-4.37%
529.47K
URMOM1/USDT
0.001561
+24.38%
337.70K
VATAN/USDT
0.03618
+0.92%
164.11K
NEET/USDT
0.009024
+19.28%
284.72K
SLING/USDT
0.002377
-1.85%
200.75K
BNBCARD/USDT
0.001079
-7.85%
198.87K
HOSICO/USDT
0.022514
-16.98%
162.07K
MUBARAKAH/USDT
0.0009671
-14.56%
217.83K
NEI/USDT
0.004047
-3.22%
160.10K
BOBBSC/USDT
0.00000000521
-6.12%
195.56K
MNSRY/USDT
0.04901
-3.54%
160.47K
PALU/USDT
0.000068
+9.67%
199.11K
SOLVEX/USDT
0.2288
-2.96%
185.42K
ADX/USDT
0.1125
-4.17%
232.86K
TREAT/USDT
0.003041
-4.37%
165.90K
EPIC/USDT
1.582
+16.83%
426.78K
PIX/USDT
0.0011654
-0.74%
181.52K
BITBOARD/USDT
0.001586
+1.01%
175.86K
MLC/USDT
0.3798
+0.13%
169.66K
GOATS/USDT
0.0001754
-10.18%
165.95K
ICE/USDT
0.006363
-0.48%
854.73K
SHRUBETH/USDT
0.007907
-7.91%
168.95K
TRC/USDT
0.001821
-0.97%
353.46K
CHEEMS/USDT
0.0000017514
+0.85%
169.09K
OIK/USDT
0.0289
-2.36%
163.79K
BURGER/USDT
0.009520
-12.57%
201.11K
PROS/USDT
0.04543
-7.71%
192.00K
MBOX/USDT
0.0664
-12.51%
248.94K
WOLFSOL/USDT
0.000452699
-3.41%
159.74K
DRB/USDT
0.00004773
-11.41%
241.93K
IOTX/USDT
0.01907
-6.05%
272.70K
COCORO/USDT
0.009794
-17.17%
198.83K
LINA/USDT
0.00012202
+0.36%
196.20K
EGLD/USDT
19.95
-2.15%
395.97K
ELX/USDT
0.1219
-11.85%
869.47K
RAD/USDT
0.784
-6.10%
268.56K
SBR/USDT
0.000338
+2.42%
160.36K
MNT/USDT
0.7558
-5.57%
260.74K
ROAM/USDT
0.18087
-11.55%
485.83K
BILLY/USDT
0.005031
-15.93%
183.27K
WHITE/USDT
0.0004766
-6.49%
253.94K
COOKIE/USDT
0.1632
-9.33%
283.05K
SPEC/USDT
1.345
-6.14%
357.80K
BABYDEER/USDT
0.000146
-3.31%
159.68K
HIGH/USDT
0.675
-8.41%
229.53K
DRIP/USDT
0.000506
-1.93%
160.14K
ETC/USDT
19.11
-4.06%
356.83K
MEMHASH/USDT
0.0012267
+1.91%
242.88K
SAND/USDT
0.3325
-6.02%
452.90K
BEER/USDT
0.000005661
-7.48%
185.04K
FORM1/USDT
0.00011230
-0.56%
165.74K
DHN/USDT
3.117
-3.61%
218.42K
LADYS/USDT
0.00000005325
-10.93%
308.98K
ANGLERFISH/USDT
0.000150
-9.63%
159.72K
TOKEN/USDT
0.02252
-9.81%
321.56K
TTG/USDT
0.001556
-7.71%
159.86K
W/USDT
0.0986
-9.37%
310.19K
MA/USDT
0.002979
+1.22%
167.76K
WEN/USDT
0.00006009
-9.44%
325.54K
GROK3/USDT
0.000127
-5.92%
159.77K
PENG/USDT
0.02537
-8.90%
175.03K
APE/USDT
0.6362
-5.00%
481.93K
MAIAR/USDT
0.001625
-28.25%
159.82K
LUNA/USDT
0.1999
-7.45%
267.79K
PAIN/USDT
1.552
-4.78%
203.59K
BROCCOLI3/USDT
0.015971
-27.41%
355.56K
VAMPCOIN2/USDT
0.000191
-12.38%
194.44K
GORK1/USDT
0.003137
+121.22%
199.57K
VIVI/USDT
0.007809
+0.32%
167.33K
BWAH/USDT
0.000028
-3.44%
197.25K
WEPE/USDT
0.00002397
-8.12%
197.77K
DONKEY/USDT
0.002663
+19.73%
244.10K
XOXO/USDT
0.004238
-0.98%
243.20K
BNBXBT/USDT
0.0010964
-14.65%
198.81K
MCP/USDT
0.000032
-13.51%
198.06K
BROCCOLI1/USDT
0.000126
-1.56%
159.67K
SX/USDT
0.000068
+6.25%
198.89K
KERNEL/USDT
0.1611
-8.56%
414.74K
LIBRA/USDT
0.02474
+10.39%
197.66K
GUN/USDT
0.06173
-9.31%
803.38K
MXYZ/USDT
0.000702
-13.97%
160.40K
AVL/USDT
0.2613
-8.18%
358.21K
ORCA/USDT
2.628
-9.16%
270.21K
BUBB/USDT
0.001325
-8.93%
206.44K
PERRY/USDT
0.0016144
-2.21%
198.15K
HEI/USDT
0.3337
-3.86%
243.89K
TST/USDT
0.0609
-4.39%
339.58K
BUTTCOIN/USDT
0.00417
+1.21%
160.54K
GMRT/USDT
0.02572
+6.67%
232.17K
CAPTAINBNB/USDT
0.007908
-4.57%
208.32K
ELONSOL/USDT
0.0008919
-7.50%
198.75K
DUO/USDT
0.000171
-10.00%
159.44K
SHOGGOTH/USDT
0.00622
-22.92%
160.83K
ASSCOIN/USDT
0.000478
+0.84%
159.64K
DIAM/USDT
0.01451
+0.27%
165.31K
CGPT/USDT
0.1238
-9.76%
354.53K
HARRYBOLZ/USDT
0.0001458
-3.12%
161.65K
ME/USDT
1.037
-7.24%
395.32K
PUMPIT/USDT
0.00160
-1.84%
161.01K
BIAO/USDT
0.0005596
-2.76%
167.41K
FOUR1/USDT
0.000230
+0.87%
162.04K
1DOLLAR/USDT
0.0071135
-8.98%
184.72K
FOUR/USDT
0.0003016
-0.95%
160.07K
BIGBALLS/USDT
0.000287
-3.69%
159.88K
UBC/USDT
0.00127
-6.61%
159.95K
DNA/USDT
0.000000000021917
-10.78%
162.46K
ETF500/USDT
0.00503
-8.87%
159.60K
FARTBOY/USDT
0.0338
-12.43%
160.66K
QUANT/USDT
0.001224
-5.62%
155.09K
LUM/USDT
3.5788
-1.18%
198.30K
PEP/USDT
0.000801
-13.12%
160.06K
MAI/USDT
0.002699
-5.23%
164.86K
PESTO/USDT
0.001201
-7.33%
166.30K
DOGEGOV/USDT
0.023078
-2.62%
267.74K
SAN/USDT
0.00939
-21.61%
160.65K
CHEX/USDT
0.2237
+0.04%
258.70K
FIDA/USDT
0.0940
-8.82%
485.41K
AVAXAI/USDT
0.0005475
+0.66%
164.49K
GINNAN/USDT
0.00000011008
-5.07%
198.65K
FLOYDAI/USDT
0.00360
-11.33%
160.13K
RARE/USDT
0.0678
-10.43%
339.91K
GYAT/USDT
0.00160
+5.26%
159.99K
IOTA/USDT
0.2288
-5.88%
313.45K
HOOD/USDT
0.0000326
-7.64%
160.11K
SKL/USDT
0.02502
-6.39%
248.87K
HOOK/USDT
0.1578
-8.20%
212.08K
LUX/USDT
0.00515
+31.71%
146.53K
AMP/USDT
0.005152
-5.96%
705.16K
ANON/USDT
7.371
-5.80%
173.52K
FAFO/USDT
0.000636
-7.01%
159.63K
MOCA/USDT
0.09915
-6.14%
335.60K
BIGTIME/USDT
0.07706
-7.35%
336.40K
XTTA/USDT
0.32908
-3.86%
353.69K
BABYBONK/USDT
0.00000000000557
+2.38%
164.16K
MURAD/USDT
0.0001388
-5.44%
159.69K
CHZ/USDT
0.04571
-4.90%
270.23K
LYP/USDT
0.03594
+0.13%
164.57K
IMX/USDT
0.665
-8.02%
264.49K
SOSO/USDT
0.5625
-2.63%
160.56K
LPT/USDT
5.773
-5.51%
297.04K
MEMDEX/USDT
0.00258
-5.83%
159.91K
TMC/USDT
0.000208
-16.46%
159.91K
ZK/USDT
0.0691
-6.87%
280.68K
AINTI/USDT
0.05449
-9.90%
198.78K
IO/USDT
1.006
-8.04%
357.89K
AI/USDT
0.1885
-9.54%
310.12K
XYRO/USDT
0.0062617
+0.97%
246.88K
HASHAI/USDT
0.0006499
-1.63%
181.69K
RIZO/USDT
0.00001030
-10.35%
160.67K
MIDLE/USDT
0.0003018
-2.26%
185.13K
SUPFRIEND/USDT
0.001330
-18.80%
199.22K
DUPE/USDT
0.018730
-52.98%
280.14K
J/USDT
0.2232
-6.29%
169.16K
DOGEAI/USDT
0.01278
-7.59%
160.81K
GRASSITO/USDT
0.0000010014
-24.09%
200.22K
CFXSOL/USDT
0.001560
-42.45%
215.25K
STARGATE/USDT
0.0000962
+5.48%
160.92K
BWT/USDT
0.000173
-1.14%
161.25K
LETSBONK/USDT
0.04681
-42.87%
162.14K
T3AI/USDT
0.000354
-7.57%
159.62K
TOFI/USDT
0.000039
+5.40%
198.04K
EPT/USDT
0.010234
-9.49%
263.57K
SBR1/USDT
0.08744
-11.81%
161.54K
KEKELS/USDT
0.000021
-12.50%
168.88K
OBT/USDT
0.011564
-6.25%
419.41K
BARRONMEME/USDT
0.000675
-5.06%
160.18K
CRYPTOAI/USDT
0.000163
-0.60%
198.79K
BARRON/USDT
0.0001075
-3.67%
160.73K
RFC/USDT
0.015496
-21.80%
204.92K
AIC/USDT
0.13834
-3.02%
286.98K
FIGHT/USDT
0.000748
-2.34%
285.52K
RIZ/USDT
0.0018951
-1.80%
221.55K
VERT/USDT
0.0006636
-10.09%
194.77K
KAITO/USDT
1.8885
+1.40%
1.00M
SOLV/USDT
0.04011
-5.51%
519.67K
HIBER/USDT
0.000483
-13.59%
160.51K
NC/USDT
0.04437
-10.88%
358.55K
BERA/USDT
3.590
-7.09%
683.12K
MATES/USDT
0.000169
-5.58%
193.86K
BROCCOLI/USDT
0.03694
-8.56%
194.30K
MXNA/USDT
0.00700
-0.99%
182.81K
DUCK/USDT
0.002652
-5.99%
330.39K
SSE/USDT
0.00820
-19.13%
161.16K
SKY/USDT
0.07515
-2.90%
429.82K
WHISP/USDT
0.001147
-25.66%
160.06K
BOTIFY/USDT
0.022940
+10.24%
302.69K
DOGECAST/USDT
0.000238
-1.65%
159.45K
LIY/USDT
0.001813
-1.03%
167.65K
MLG/USDT
0.01084
-24.93%
160.14K
DRV/USDT
0.02520
-0.19%
168.31K
MONKY/USDT
0.000001147
-1.37%
180.05K
GRPH/USDT
0.00413
-15.71%
160.31K
PRAWN/USDT
0.000219
+3.30%
160.37K
DEGENAI/USDT
0.00414
-13.38%
161.73K
SKI/USDT
0.08921
-10.79%
174.10K
AVAAI/USDT
0.06854
-12.38%
429.53K
HENAI/USDT
0.0005539
-1.30%
163.83K
BIOS/USDT
0.000281
-24.25%
159.52K
EXPERT/USDT
0.001261
-0.07%
98.91K
BARSIK/USDT
0.003128
-5.98%
171.46K
LAVA/USDT
0.08343
+2.58%
327.82K
SENTAI/USDT
0.000795
-9.96%
159.83K
SUNCAT/USDT
0.001867
-12.96%
202.20K
ALICE/USDT
0.513
-6.55%
216.69K
XTER/USDT
0.3545
-1.82%
456.96K
PVP/USDT
0.0001754
-3.62%
165.05K
RDNT/USDT
0.02936
-9.21%
241.43K
AIPUMP/USDT
0.0004375
-1.19%
169.62K
ZRX/USDT
0.2788
-6.59%
212.85K
CRO/USDT
0.09823
-3.95%
314.56K
IQ6900/USDT
0.00267
-6.96%
160.62K
AICELL/USDT
0.0014879
-0.57%
168.01K
VINU/USDT
0.000000013895
-6.55%
462.71K
PUMPAI/USDT
0.0003167
+11.16%
184.72K
RSR/USDT
0.009031
-9.18%
450.12K
BAT/USDT
0.1527
-5.33%
210.69K
TRISIG/USDT
0.00345
-15.44%
159.50K
AICMP/USDT
0.000169
-2.87%
160.11K
UNFI/USDT
0.2306
-6.86%
180.42K
KM/USDT
0.000461
-1.91%
159.45K
TRB/USDT
32.14
-9.61%
273.57K
FLOCK/USDT
0.08149
-5.23%
338.96K
PHA/USDT
0.1367
-11.11%
312.15K
ENS/USDT
22.38
-5.60%
318.90K
ZAILGO/USDT
0.00184
-12.79%
161.25K
BPT/USDT
0.0013472
+1.47%
163.87K
WOLF/USDT
0.00005951
-9.80%
189.03K
SEN/USDT
0.0493
+3.13%
164.52K
ZIG/USDT
0.10128
-4.58%
289.41K
BLUR/USDT
0.1128
-8.21%
254.27K
PYTHIA/USDT
0.015777
-6.96%
159.74K
ANDYETH/USDT
0.00008245
-7.38%
192.75K
INSN/USDT
0.00003717
+10.10%
167.28K
BLADE/USDT
0.024894
-2.56%
256.94K
MANEKI/USDT
0.002133
-2.02%
183.13K
LOU/USDT
0.000894
-3.45%
160.20K
OPUL/USDT
0.03987
-11.00%
177.23K
AKITA/USDT
0.000280
-0.70%
160.95K
LAI/USDT
0.001329
-6.60%
220.34K
AEVO/USDT
0.1304
-11.23%
256.95K
SCOUT/USDT
0.000136
-6.84%
159.57K
PYTH/USDT
0.1670
-9.63%
328.39K
YNE/USDT
0.00709
-21.13%
159.58K
EARNM/USDT
0.001810
-0.16%
164.33K
STRK/USDT
0.1663
-8.52%
392.51K
FOG/USDT
0.000737
+44.79%
207.30K
FUEL/USDT
0.012650
-13.98%
319.07K
DOOD/USDT
0.005338
-12.64%
406.41K
GLS/USDT
0.0006051
-0.57%
164.56K
ISLAND/USDT
0.02393
-7.21%
168.17K
USD1/USDT
1.0000
+0.05%
232.97K
DMCK/USDT
0.00004415
-1.31%
165.23K
OBOL/USDT
0.1951
-8.48%
347.69K
CITADAIL/USDT
0.00204
+1.49%
160.71K
MYX/USDT
0.08826
-4.25%
219.07K
BEANS/USDT
0.00000017635
-13.85%
166.18K
PORK/USDT
0.000076
-8.43%
197.21K
AURAFARM/USDT
0.001575
-10.10%
191.29K
AUTOS/USDT
0.01456
-3.63%
166.64K
DPCORE/USDT
0.004895
-14.94%
199.05K
QBX/USDT
0.0015687
+2.32%
165.61K
TRENCHER/USDT
0.001965
+2.66%
209.22K
VELODROME/USDT
0.0641
-5.03%
268.56K
MANASOL/USDT
0.000340
-6.84%
159.90K
MOONKIN/USDT
0.000007549
+0.33%
177.63K
LUIGI/USDT
0.00195
-5.79%
159.90K
ZORA/USDT
0.010806
-11.45%
229.96K
SIDELINED/USDT
0.00023989
-4.84%
199.28K
SLAP/USDT
0.000772
+3.07%
162.16K
SKYAI/USDT
0.069758
-6.43%
556.38K
TMAI/USDT
0.0009748
+5.53%
170.09K
SHIRO/USDT
0.000000017880
-1.61%
172.91K
WIZARD/USDT
0.001569
+3.83%
199.92K
PAI/USDT
0.13350
-8.85%
169.30K
XTZ/USDT
0.639
-4.76%
239.99K
BULLY/USDT
0.0026620
-21.18%
168.65K
MEMECOIN/USDT
0.000475
+30.13%
200.19K
FHE/USDT
0.09208
-4.43%
419.53K
RSC/USDT
0.5563
-1.27%
164.84K
FRIC/USDT
0.00316
-14.59%
161.13K
SAFE/USDT
0.5235
-5.07%
274.40K
STARDOGE/USDT
0.000004095
-6.09%
181.20K
ZETA/USDT
0.2647
-7.89%
224.13K
D/USDT
0.04738
-7.27%
248.56K
MUSTARD/USDT
0.000141
-4.72%
160.46K
HOUSE/USDT
0.046426
+21.42%
259.01K
MORPHO/USDT
1.6106
-3.75%
367.30K
FLOWER/USDT
0.000329
-10.35%
160.05K
GHIBLI/USDT
0.003589
-2.31%
208.31K
OL/USDT
0.05115
-15.34%
260.23K
PARTI/USDT
0.3386
-4.21%
515.16K
BAKKT/USDT
0.0001508
-3.58%
161.72K
DIGI/USDT
0.0000000571
-0.69%
168.40K
DOPE/USDT
0.000000524
+4.80%
159.16K
URO/USDT
0.003278
-21.63%
334.37K
AIFUN/USDT
0.005947
-7.58%
169.48K
VANKEDISI/USDT
0.08680
-1.01%
159.72K
HAPPY/USDT
0.0019084
-20.78%
234.28K
SYRUP/USDT
0.29519
-1.17%
564.51K
DEEPSEEK/USDT
0.001293
-12.92%
169.42K
PEANUT/USDT
0.000315
-4.83%
160.92K
BMT/USDT
0.0963
-4.55%
272.61K
SHRUB/USDT
0.000212
-3.63%
159.91K
AVERY/USDT
0.00006930
-0.94%
165.73K
PEPECOIN/USDT
0.4980
-8.52%
167.51K
STAR10/USDT
0.0003711
+0.29%
198.93K
TRUMP47/USDT
0.000119
-4.03%
160.54K
TALENT/USDT
0.008014
-0.58%
155.75K
TROY/USDT
0.0001766
+21.96%
198.12K
BAN/USDT
0.06114
-6.39%
319.60K
TAPS/USDT
0.00327
-3.53%
204.67K
FROC/USDT
0.0000314
-22.27%
193.61K
WORM/USDT
0.000154
-8.33%
161.16K
AIX9/USDT
0.0008522
-5.45%
202.34K
MEMESAI/USDT
0.00343
-6.53%
159.99K
CROS/USDT
0.0013886
+3.21%
166.55K
SHELL/USDT
0.2222
-3.22%
433.45K
LAYER/USDT
1.0846
-6.40%
674.53K
MSTR/USDT
0.2531
-5.84%
170.79K
CAR/USDT
0.0193
-12.27%
160.21K
RETARDIO/USDT
0.0271
-20.05%
160.22K
DOGSHIT2/USDT
0.000246
-2.76%
157.99K
MARS/USDT
0.00000510
+2.61%
160.49K
NOTAI/USDT
0.00001604
+3.28%
210.52K
SNAKEAI/USDT
0.0006822
+12.61%
293.88K
CATALORIAN/USDT
0.000764
-13.96%
166.11K
PKIN/USDT
0.00183
-10.73%
257.09K
PIKA/USDT
0.0004451
+2.36%
162.87K
PINEYE/USDT
0.00013202
-3.23%
166.92K
ALPHASOL/USDT
0.000380
-8.65%
160.22K
DODO/USDT
0.0547
-6.81%
197.92K
KITEAI/USDT
0.0000002639
+5.01%
165.39K
SHY/USDT
0.00577
-11.63%
160.51K
GEMS/USDT
0.04898
-1.80%
172.66K
GFM/USDT
0.00511
-15.67%
159.93K
KEYCAT/USDT
0.005518
-15.94%
226.76K
PERP/USDT
0.3020
-12.51%
262.84K
CLOUDY/USDT
0.001522
-29.66%
160.38K
SATO/USDT
0.00022
-15.38%
158.94K
BID/USDT
0.06640
-8.94%
213.90K
DUSK/USDT
0.0922
-9.87%
194.64K
CLAY/USDT
0.0000456
-1.29%
148.10K
WAXP/USDT
0.02515
-3.86%
254.85K
GPS/USDT
0.0238
-8.10%
201.97K
WHY/USDT
0.00000003949
-10.69%
182.60K
AIOZ/USDT
0.4612
-8.83%
349.79K
SYNTH/USDT
0.0010905
+4.17%
165.60K
API3/USDT
0.843
-8.56%
232.67K
MOBY/USDT
0.01912
-8.16%
159.31K
GMX/USDT
15.50
-7.95%
272.15K
TROG/USDT
0.00000538
-11.80%
160.23K
BABYSHARK/USDT
0.002207
-2.90%
165.78K
JOE/USDT
0.2038
-7.32%
231.82K
AERO/USDT
0.6839
-5.57%
352.72K
MEOWCAT/USDT
0.0002549
-12.97%
181.37K
LRC/USDT
0.1115
-4.94%
198.98K
RAI/USDT
1.3516
-9.87%
195.62K
BOND/USDT
0.2999
-1.67%
171.81K
TTC/USDT
0.00000004203
-3.55%
165.97K
CVX/USDT
3.177
-2.90%
222.65K
NEUR/USDT
0.00243
-12.27%
160.09K
RATS/USDT
0.00002465
-19.62%
468.18K
VON/USDT
0.00004578
0.00%
167.51K
AGI/USDT
0.06937
-5.43%
344.41K
GAMESTOP/USDT
0.00008513
-8.91%
166.30K
AIAGENT/USDT
0.001836
-10.22%
166.80K
SNX/USDT
0.849
-5.45%
243.76K
HAWKTUAH/USDT
0.000179
-3.76%
161.53K
PEPU/USDT
0.001977
-3.74%
287.06K
ARC/USDT
0.07795
-13.55%
160.16K
PROPC/USDT
0.653
-5.08%
163.00K
APPLE/USDT
0.000382
-9.26%
161.13K
BICITY/USDT
0.0007149
-0.61%
230.26K
HOPPY/USDT
0.000043785
-7.41%
162.68K
MOVE/USDT
0.2027
-6.50%
513.60K
LEVER/USDT
0.000567
-6.89%
222.42K
SUIAI/USDT
0.03213
-0.95%
167.32K
ALCH/USDT
0.15258
-1.67%
366.52K
DADDY/USDT
0.03756
-5.07%
175.69K
BENDOG/USDT
0.003537
-12.81%
183.29K
THE/USDT
0.3274
-10.64%
484.08K
DRIFT/USDT
0.6202
-5.83%
332.57K
RWA/USDT
0.01461
-6.82%
167.06K
LESTER/USDT
0.000861
-5.07%
159.75K
PSPS/USDT
0.00768
-13.99%
159.73K
LUCE/USDT
0.00992
-4.79%
235.30K
NAKA/USDT
0.4636
-4.98%
338.88K
CEEK/USDT
0.01558
-3.82%
166.19K
PUFFER/USDT
0.2281
-6.93%
273.09K
KOKO/USDT
0.0000006457
-6.52%
165.70K
OMNI/USDT
2.85
-10.65%
208.96K
HANA/USDT
0.000023614
-1.15%
164.98K
PRCL/USDT
0.12201
-14.19%
384.05K
MOODENGETH/USDT
0.00004491
-13.68%
253.92K
SLERF/USDT
0.09394
-7.78%
299.31K
USBT/USDT
0.0001112
-28.85%
161.89K
OMG/USDT
0.2071
-3.89%
291.53K
MINI/USDT
0.00733
-17.54%
172.64K
DEAI/USDT
0.11287
-8.96%
208.78K
SLP/USDT
0.001849
-6.66%
233.25K
KEY/USDT
0.0005249
+0.22%
177.61K
CTSI/USDT
0.0762
-6.50%
183.43K
LAZYCAT/USDT
0.00007131
-3.68%
166.54K
VOXEL/USDT
0.0712
-9.18%
283.89K
CATDOG/USDT
0.000002611
+1.83%
166.29K
BEL/USDT
0.3434
-9.91%
249.36K
NEIROETH/USDT
0.08611
-6.01%
234.54K
TWT/USDT
0.8372
-5.04%
207.66K
METIS/USDT
20.77
-9.02%
195.78K
SUPER/USDT
0.7968
-5.01%
321.82K
ANKR/USDT
0.01956
-7.16%
242.79K
NFT/USDT
0.0000004302
-2.66%
327.23K
FTT/USDT
1.1661
+3.22%
327.44K
HNT/USDT
3.945
+3.51%
330.78K
TRUMPCOIN/USDT
0.0009117
-12.58%
167.73K
SPELL/USDT
0.0006237
-11.48%
448.29K
ACH/USDT
0.02617
-7.68%
314.60K
FXS/USDT
2.960
-2.08%
362.29K
UMA/USDT
1.268
-6.14%
217.42K
MAGIC/USDT
0.1728
-8.42%
365.72K
PHB/USDT
0.646
-9.90%
208.17K
STG/USDT
0.2095
-5.58%
207.95K
BEAMX/USDT
0.00834
-9.05%
278.40K
CEL/USDT
0.10723
-1.25%
168.58K
BAKE/USDT
0.1395
-6.25%
203.64K
FLOW/USDT
0.426
-5.96%
209.35K
APU/USDT
0.00022645
-12.01%
186.96K
TRU/USDT
0.0437
-7.61%
197.11K
BCH/USDT
392.2
-3.04%
283.36K
CFX/USDT
0.0915
-6.91%
253.68K
NPC/USDT
0.016215
-6.63%
171.61K
BOBO/USDT
0.0000005860
+0.35%
169.14K
RPL/USDT
5.47
-6.97%
197.15K
ANDY/USDT
0.0004208
+2.50%
165.27K
BOB/USDT
0.000007801
-3.24%
160.77K
MICHI/USDT
0.05259
-9.48%
210.73K
RACA/USDT
0.00008875
-4.53%
234.48K
MANTA/USDT
0.287
-9.74%
227.93K
PIXEL/USDT
0.05380
-10.46%
515.64K
PORTAL/USDT
0.0574
-9.60%
250.76K
XAI/USDT
0.0832
-11.77%
321.58K
FO/USDT
0.7464
+3.32%
354.52K
ZKJ/USDT
2.0533
-0.38%
272.82K
ALPINE/USDT
1.020
-4.67%
274.00K
POPE/USDT
0.03388
+1.37%
198.34K
MILK/USDT
0.09160
-9.45%
266.39K
B2/USDT
0.68028
+1.35%
317.07K
LANDSOL/USDT
0.000160
+11.11%
198.95K
CUCK/USDT
0.001148
+4.07%
166.83K
SIGN/USDT
0.08686
-8.16%
725.39K
MVG/USDT
0.000164
-18.00%
164.36K
MRSOON/USDT
0.00004122
-0.02%
198.94K
DOLO/USDT
0.04399
-5.94%
234.14K
JOS/USDT
0.009661
-7.41%
161.23K
WOJAKSOL/USDT
0.000365
-6.64%
161.40K
SAINT/USDT
0.000433
+3.34%
162.06K
LUMO/USDT
0.005820
-8.17%
161.04K
OKINTAMA/USDT
0.000033
-2.94%
198.85K
BANK/USDT
0.07234
-3.53%
171.89K
GM/USDT
0.030508
-14.37%
507.31K
NORMIES/USDT
0.000043
+10.25%
198.71K
DB/USDT
0.000042
-27.58%
197.44K
PPPP/USDT
0.000128
-1.53%
198.41K
BANG/USDT
0.000084
+2.43%
197.95K
BABY/USDT
0.08718
-11.93%
680.01K
PEAQ/USDT
0.14678
-6.96%
249.83K
AERGO/USDT
0.1464
-7.86%
179.90K
SAROS/USDT
0.154376
-0.30%
491.34K
XPR/USDT
0.003713
-0.16%
216.19K
STO/USDT
0.11377
-8.99%
296.56K
4444/USDT
0.000048
-5.88%
199.54K
MUPPETS/USDT
0.000040
-11.11%
197.95K
FAI/USDT
0.02878
+46.68%
234.72K
JHH/USDT
0.0000000992
-6.59%
160.50K
TIBBIR/USDT
0.06161
+11.79%
230.63K
MAG/USDT
0.00362
-9.04%
161.60K
ESIM/USDT
0.000494
-10.34%
161.11K
BR/USDT
0.06153
-10.16%
201.20K
KNIGHT/USDT
0.000170
-18.66%
161.14K
SZN/USDT
0.000547
-5.85%
211.06K
SWASTICOIN/USDT
0.002736
+1.14%
160.02K
PELL/USDT
0.003675
-5.01%
237.56K
FAT/USDT
0.005779
-16.13%
160.64K
TTAI/USDT
0.000334
-0.59%
164.39K
GROKCOIN/USDT
0.000296
-2.95%
161.12K
A47/USDT
0.029035
-2.50%
160.55K
RED/USDT
0.4459
-6.98%
372.13K
ANTY/USDT
0.002495
-0.91%
160.01K
PWEASE/USDT
0.006141
-24.28%
159.76K
EZ/USDT
0.001200
-38.74%
160.09K
DEFAI/USDT
0.0003188
-5.98%
164.83K
DOGEN/USDT
0.000389
-2.75%
160.55K
YE/USDT
0.000108
-10.00%
160.40K
COLLAT/USDT
0.01833
-11.49%
160.28K
TOLY/USDT
18.13
-12.50%
166.40K
OCB/USDT
0.000009115
-1.02%
165.38K
XCN/USDT
0.01680
-4.38%
199.27K
DIN/USDT
0.08488
-7.11%
288.52K
BROWNIE/USDT
0.0003155
+1.87%
197.63K
G7/USDT
0.005716
+4.04%
166.74K
SWARM/USDT
0.000422
-3.65%
159.73K
B3/USDT
0.005285
-7.06%
295.00K
ANDYBSC/USDT
0.0000000043
+10.25%
160.56K
JAILSTOOL/USDT
0.004664
-6.38%
198.72K
CATTON/USDT
0.0000001310
-6.89%
167.76K
CALICOIN/USDT
0.000124
-4.61%
159.87K
ELON4AFD/USDT
0.0108
-8.47%
159.90K
MUSKIT/USDT
0.00147
+5.75%
158.48K
VVV/USDT
3.788
-7.54%
324.27K
HQ/USDT
0.0023932
-3.30%
168.96K
SEEK/USDT
0.000297
-6.60%
159.70K
HAT/USDT
0.004625
-17.54%
167.02K
STUPID/USDT
0.000962
-16.63%
160.77K
NUIT/USDT
0.00261
-31.67%
158.99K
SAFEMOONSOL/USDT
0.000535
-2.72%
159.35K
ROSSFUND/USDT
0.000258
-4.08%
159.80K
ANIME/USDT
0.02044
-8.01%
361.57K
BNBAI/USDT
0.00018974
-17.86%
167.26K
USA/USDT
0.000001355
-4.91%
159.94K
BEENZ/USDT
0.000346
-16.62%
160.77K
AGIXT/USDT
0.00519
-9.26%
158.98K
SORA/USDT
0.0000948
-6.60%
160.18K
LEGEND/USDT
0.0014254
+32.48%
173.73K
MVRS/USDT
0.000181
-4.73%
160.99K
HOLO/USDT
0.0001156
-5.16%
159.85K
AIOS/USDT
0.00353
-13.69%
159.34K
SOLA/USDT
0.000697
-1.13%
160.93K
HINT/USDT
0.009619
-4.69%
231.80K
MOSS/USDT
0.000618
-18.14%
159.74K
TRUMPIUS/USDT
0.00728
-2.54%
160.50K
BUILD/USDT
0.000165
-5.17%
159.66K
BIO/USDT
0.0807
-10.82%
487.86K
AIMONICA/USDT
0.005299
-10.85%
507.97K
BUZZ/USDT
0.007249
-15.83%
209.78K
TAOCAT/USDT
0.004072
-5.39%
170.71K
DSYNC/USDT
0.1621
-4.92%
205.32K
OKB/USDT
53.76
-1.08%
166.61K
BUTTHOLE/USDT
0.00923
+3.01%
164.55K
TEVA/USDT
0.008586
+6.36%
201.52K
SPORE/USDT
0.00126
-11.88%
161.06K
GAME/USDT
0.04301
-4.05%
201.22K
STARS/USDT
0.0000545
-5.38%
160.32K
DESCI/USDT
0.0013804
-1.07%
166.71K
TRENCHAI/USDT
0.000446
-10.26%
160.43K
OGPU/USDT
0.3219
-3.27%
173.24K
SNAI/USDT
0.02031
-15.93%
159.77K
UFD/USDT
0.04410
-15.30%
160.03K
KIP/USDT
0.001770
+0.79%
195.85K
PIN/USDT
0.8300
-5.14%
184.24K
FROGE/USDT
0.00000000397
-5.02%
163.32K
TRUST/USDT
0.000890
-7.86%
159.54K
REALIS/USDT
0.00332
-8.03%
160.71K
VOID/USDT
0.00022119
+4.60%
164.27K
RIZZMAS/USDT
0.0000056928
+2.99%
166.77K
REKTCOIN/USDT
0.00000018787
+0.42%
178.54K
MICRO/USDT
0.003577
-8.95%
168.88K
ELIZA/USDT
0.0005731
-5.33%
166.82K
CHEYENNE/USDT
0.000327
-11.62%
160.53K
LUNAI/USDT
0.02118
-7.10%
234.28K
CENTS/USDT
0.000314
-17.15%
159.41K
PGC/USDT
0.00012244
-9.73%
160.15K
DOGEGOVSOL/USDT
0.0960
-8.22%
160.64K
COW/USDT
0.3718
-7.55%
246.19K
PATRIOT/USDT
0.001533
-24.59%
222.18K
FRED/USDT
0.006750
-12.36%
178.08K
RECT/USDT
0.01729
+5.81%
203.42K
BABYNEIROBNB/USDT
0.00000000000258
+0.38%
160.69K
SCR/USDT
0.382
-9.04%
200.99K
SLOP/USDT
0.000131
-5.75%
159.81K
SIGMA/USDT
0.02073
-13.69%
162.33K
POCHITA/USDT
0.000363
-11.02%
160.86K
BABYBNB/USDT
0.0010851
-6.27%
166.86K
AGENT/USDT
0.002769
-4.84%
349.99K
BAND/USDT
0.822
-6.27%
207.05K
AIS/USDT
0.00002335
+1.52%
164.84K
CELO/USDT
0.4052
-6.44%
294.98K
SAI/USDT
0.01977
-13.51%
209.66K
SUN/USDT
0.01936
-3.92%
222.76K
REN/USDT
0.013449
+17.62%
179.13K
EPX/USDT
0.00001526
-7.00%
174.64K
YFI/USDT
5,781.5
-5.14%
167.61K
BAL/USDT
1.0994
-6.42%
245.59K
HOT/USDT
0.001193
-6.86%
213.27K
COAI/USDT
0.000004348
+5.89%
165.09K
ILV/USDT
14.66
-8.26%
227.14K
MAVIA/USDT
0.2224
-13.46%
348.83K
REEF/USDT
0.0003697
+0.98%
169.73K
FROKAI/USDT
0.005824
-21.87%
206.93K
UXLINK/USDT
0.4580
-4.58%
297.23K
ACE/USDT
0.732
-7.92%
230.75K
AUDIO/USDT
0.0772
-5.50%
299.60K
AXL/USDT
0.3826
-6.34%
204.88K
MASK/USDT
1.318
-4.83%
230.06K
DOP/USDT
0.0002960
-3.45%
216.43K
CYBER/USDT
1.409
-6.19%
230.84K
ALT/USDT
0.03681
-7.74%
372.70K
BLZ/USDT
0.04031
-0.78%
170.40K
YGG/USDT
0.2231
-5.90%
292.06K
MAGA/USDT
0.000014193
-3.94%
178.07K
JTO/USDT
1.945
-7.42%
259.17K
CATCOIN/USDT
0.00000000010641
+2.16%
167.10K
TNSR/USDT
0.1662
-9.03%
260.29K
ZEUS/USDT
0.2651
-8.61%
329.02K
ORDS/USDT
0.0008214
+4.87%
166.08K
AITECH/USDT
0.06415
-2.99%
177.65K
MUBI/USDT
0.004604
-12.52%
195.98K
CRTAI/USDT
0.001776
-22.84%
21.37K
0.003158-10.28%
€0.0028
Haut 24h
0.003690
Bas 24 h
0.003090
Rotation 24 h (USDT)
188.12K
Capitalisation (USDT)
19.96M
Avis 1
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
GROK
nothing but just a grok meme based off elon musk's first product on xAI, grok chatgpt like system.
Liens connexes
Nom de la cryptomonnaie
GROK
Classement de la capitalisation boursière
NO.1152
Capitalisation boursière en circulation
19,959,695 USDT
Approvisionnement en circulation
6,320,359,606
Offre maximale
6,596,083,606
Prix historiquement élevé
0.02982108
2023-11-28
Prix historiquement bas
0.00146062
2023-11-07
Carnet d'ordres
Opérations sur le marché
0.000001
Qté(Prix(
Qté(
Montant(
GROK
)Montant(USDT
)Prix(USDT)
Qté(GROK)
Montant(USDT)
14.970000
8.000
119.76
2.500000
666.660
1,666.650
0.969000
2,802.390
2,715.516
0.030000
77,121.510
2,313.645
0.028050
6,227.400
174.68
0.022000
32,019.790
704.44
0.021000
302.310
6.35
0.015150
21,353.360
323.50
0.015000
1,597.150
23.96
0.011900
56,200.000
668.78
0.011635
1,515.610
17.63
0.010627
483.240
5.14
0.010600
10,388.950
110.12
0.010000
6,920.410
69.20
0.008225
1,055.265K
8,679.558
0.008217
1,055.538K
8,673.353
0.008214
1,087.614K
8,933.661
0.008204
671,835.470
5,511.738
0.008136
726,094.950
5,907.509
0.008071
1,011.393K
8,162.957
0.007000
1,082.103K
7,574.718
0.006866
914,201.640
6,276.908
0.006732
612,096.200
4,120.632
0.006599
920,755.690
6,076.067
0.006465
1,424.262K
9,207.854
0.006398
1,341.754K
8,584.541
0.006331
1,180.558K
7,474.115
0.006264
1,288.573K
8,071.620
0.006197
1,396.278K
8,652.732
0.006131
1,990.701K
12,204.985
0.006064
1,995.773K
12,102.365
0.005997
1,550.180K
9,296.427
0.005930
1,545.946K
9,167.462
0.005863
1,755.918K
10,294.945
0.005796
1,891.343K
10,962.227
0.005729
1,648.101K
9,441.973
0.005663
1,717.683K
9,727.241
0.005596
1,029.845K
5,763.014
0.005529
1,064.136K
5,883.608
0.005490
8,905.770
48.89
0.005462
1,496.463K
8,173.683
0.005395
966,235.770
5,212.842
0.005328
1,316.627K
7,014.988
0.005261
1,079.050K
5,676.881
0.005195
1,464.206K
7,606.548
0.005128
1,296.235K
6,647.094
0.005061
1,044.579K
5,286.612
0.004994
1,388.749K
6,935.414
0.004927
973,029.810
4,794.118
0.004860
904,988.470
4,398.244
0.004793
1,092.615K
5,236.904
0.004727
695,277.190
3,286.575
0.004660
765,143.550
3,565.569
0.004593
329,886.400
1,515.168
0.004526
301,104.400
1,362.799
0.004459
495,295.190
2,208.521
0.004392
418,510.910
1,838.100
0.004325
1,054.254K
4,559.650
0.004259
276,169.300
1,176.205
0.004192
143,818.190
602.89
0.004125
51,236.900
211.35
0.004058
676,258.140
2,744.256
0.003991
1,561.039K
6,230.108
0.003924
345,999.650
1,357.703
0.003857
890,127.100
3,433.220
0.003791
456,870.700
1,731.997
0.003724
671,464.150
2,500.532
0.003657
131,742.550
481.78
0.003590
137,221.590
492.63
0.003523
24,883.870
87.67
0.003456
177,309.470
612.78
0.003389
108,425.270
367.45
0.003323
131,287.420
436.27
0.003256
150,114.210
488.77
0.003199
9,490.720
30.36
0.003198
18,512.610
59.20
0.003197
24,107.160
77.07
0.003196
210,257.000
671.98
0.003195
20,276.040
64.78
0.003194
13,230.510
42.26
0.003193
22,699.870
72.48
0.003192
68,321.810
218.08
0.003191
49,650.130
158.43
0.003190
201,224.720
641.91
0.003189
55,228.090
176.12
0.003188
30,918.430
98.57
0.003187
51,570.910
164.36
0.003186
93,735.630
298.64
0.003185
23,590.860
75.14
0.003184
39,640.530
126.22
0.003183
95,328.130
303.43
0.003182
236,204.580
751.60
0.003181
41,284.580
131.33
0.003180
55,719.050
177.19
0.003179
22,914.390
72.84
0.003178
32,954.420
104.73
0.003177
13,084.410
41.57
0.003176
13,554.640
43.05
0.003175
20,893.090
66.34
0.003174
6,438.650
20.44
0.003173
7,363.660
23.36
0.003172
4,185.550
13.28
0.003171
9,663.170
30.64
0.003170
18,285.320
57.96
0.003169
47,133.980
149.37
0.003168
55,402.310
175.51
0.003167
40,809.560
129.24
0.003166
13,541.560
42.87
0.003165
8,167.720
25.85
0.003158
≈€0.00280.003151
10,325.530
32.54
0.003150
5,249.460
16.54
0.003149
14,188.790
44.68
0.003148
9,365.730
29.48
0.003147
10,750.680
33.83
0.003146
43,189.240
135.87
0.003145
2,595.490
8.16
0.003144
3,539.580
11.13
0.003143
8,762.660
27.54
0.003142
4,858.920
15.27
0.003141
8,915.510
28.00
0.003140
7,177.020
22.54
0.003139
22,854.140
71.74
0.003138
12,720.690
39.92
0.003137
39,232.460
123.07
0.003136
27,873.720
87.41
0.003135
44,747.690
140.28
0.003134
67,107.920
210.32
0.003133
91,388.260
286.32
0.003132
18,394.330
57.61
0.003131
68,154.780
213.39
0.003130
168,122.400
526.22
0.003129
79,437.560
248.56
0.003128
75,803.990
237.11
0.003127
422,189.370
1,320.186
0.003126
53,444.370
167.07
0.003125
22,020.320
68.81
0.003124
34,815.940
108.76
0.003123
58,078.110
181.38
0.003122
25,076.280
78.29
0.003121
22,209.590
69.32
0.003120
19,356.730
60.39
0.003119
15,375.790
47.96
0.003118
14,714.730
45.88
0.003117
25,689.760
80.07
0.003110
7,222.420
22.46
0.003109
43,684.620
135.82
0.003108
125,004.820
388.51
0.003106
24,131.520
74.95
0.003103
5,522.340
17.14
0.003099
15,263.800
47.30
0.003098
23,310.840
72.22
0.003097
235,679.730
729.90
0.003091
13,643.130
42.17
0.003090
5,858.760
18.10
0.003089
29,630.060
91.53
0.003086
13,564.430
41.86
0.003085
97,118.920
299.61
0.003084
130,170.430
401.45
0.003076
68,100.640
209.48
0.003074
131,357.860
403.79
0.003070
23,126.970
71.00
0.003065
22,962.540
70.38
0.003060
79,566.840
243.47
0.003058
26,575.190
81.27
0.003015
65,488.780
197.45
0.003000
378,812.460
1,136.437
0.002953
102,663.210
303.16
0.002894
198,029.650
573.10
0.002837
124,127.810
352.15
0.002782
126,894.790
353.02
0.002729
203,334.920
554.90
0.002678
177,159.470
474.43
0.002630
180,080.500
473.61
0.002582
634,571.260
1,638.463
0.002537
631,565.990
1,602.283
0.002493
591,501.260
1,474.613
0.002450
249,088.950
610.27
0.002409
817,236.960
1,968.724
0.002370
672,900.480
1,594.774
0.002331
978,127.600
2,280.015
0.002294
961,729.720
2,206.208
0.002223
798,981.080
1,776.135
0.002125
1,092.026K
2,320.555
0.002006
3,382.576K
6,785.448
0.001900
2,734.472K
5,195.497
0.001805
4,543.968K
8,201.862
0.001718
5,050.833K
8,677.332
0.001640
4,247.070K
6,965.195
0.001568
5,067.237K
7,945.428
0.001514
7,735.684K
11,711.825
0.001454
4,064.820K
5,910.248
0.001429
4,472.872K
6,391.735
0.001401
3,032.534K
4,248.580
0.001375
5,170.988K
7,110.109
0.001350
5,385.902K
7,270.967
0.001325
6,173.934K
8,180.462
0.001302
5,094.857K
6,633.503
0.001279
6,544.042K
8,369.829
0.001257
3,925.410K
4,934.240
0.001236
7,068.163K
8,736.250
0.001218
6,602.573K
8,041.934
0.001216
8,222.395K
9,998.433
0.001214
8,485.207K
10,301.041
Carnet d'ordres
Opérations sur le marché
Qté(GROK)
Prix(USDT)
Qté(GROK)
Temps
0.003158
7.918K
08:13:43
0.003158
4.751K
08:13:33
0.003156
7.918K
08:13:22
0.003157
7.626K
08:13:11
0.003160
3.512K
08:13:01
0.003156
3.168K
08:12:50
0.003161
3.196K
08:12:39
0.003157
4.868K
08:12:29
0.003161
7.911K
08:12:18
0.003159
7.914K
08:12:08
0.003162
2.057K
08:12:06
0.003164
6.905K
08:12:02
0.003165
7.900K
08:11:57
0.003164
7.070K
08:11:46
0.003165
6.342K
08:11:38
0.003167
4.736K
08:11:36
0.003163
4.740K
08:11:25
0.003164
7.899K
08:11:14
0.003166
6.847K
08:11:04
0.003165
7.822K
08:10:53
0.003165
5.469K
08:10:43
0.003167
7.581K
08:10:32
0.003164
7.903K
08:10:21
0.003167
3.765K
08:10:12
0.003169
6.311K
08:10:11
0.003170
5.467K
08:10:09
0.003168
3.427K
08:10:00
0.003170
6.282K
08:09:57
0.003170
6.068K
08:09:52
0.003171
6.310K
08:09:49
0.003171
6.555K
08:09:39
0.003173
6.305K
08:09:28
0.003171
6.243K
08:09:18
0.003171
5.913K
08:09:16
0.003164
3.755K
08:09:15
0.003163
6.154K
08:09:07
0.003164
6.324K
08:08:57
0.003161
6.306K
08:08:46
0.003162
3.624K
08:08:45
0.003161
7.911K
08:08:35
0.003163
7.908K
08:08:25
0.003161
3.244K
08:08:23
0.003161
7.910K
08:08:14
0.003157
5.176K
08:08:07
0.003155
7.767K
08:08:03
0.003157
2.308K
08:07:53
0.003162
2.395K
08:07:51
0.003155
4.756K
08:07:42
0.003153
7.797K
08:07:32
0.003149
7.925K
08:07:21
0.003156
7.924K
08:07:10
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (GROK)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 GROK
Prix (USDT)
Qté (GROK)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...