Les plus recherchées
Trader
HAPPY/USDT
HAPPY CAT
Favoris
Pas de données
0.0021728+8.94%
$0.0021
Haut 24h
0.0023657
Bas 24 h
0.0018741
Rotation 24 h (USDT)
199.61K
Capitalisation (USDT)
7.24M
Haut 24h
0.0023657
Bas 24 h
0.0018741
Rotation 24 h (USDT)
199.61K
Capitalisation (USDT)
7.24M
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
HAPPY CAT
HappyCat originated as a digital icon, debuting on social media where it quickly became popular due to its charming personality and relatable content. Originally created by an independent artist, the character amassed a loyal following who resonated with its uplifting messages and humorous take on everyday situations. When the IP was recently acquired by a new owner, there was a surge of excitement as fans anticipated new storylines, animations, and merchandise that would expand HappyCat's universe.
The acquisition has opened new doors for HappyCat, allowing it to evolve while staying true to its roots.
Plus
Liens connexes
Nom de la cryptomonnaie
HAPPY
Classement de la capitalisation boursière
NO.1847
Capitalisation boursière en circulation
7,242,666 USDT
Approvisionnement en circulation
3,333,333,333
Offre maximale
3,333,333,333
Prix historiquement élevé
0.055847
2024-11-14
Prix historiquement bas
0.00038253
2025-04-03
Carnet d'ordres
Transactions
0.0000001
Qté(Prix(
Qté(
Montant(
HAPPY
)Montant(USDT
)Prix(USDT)
Qté(HAPPY)
Montant(USDT)
0.0291840
1,348.360
39.35
0.0233590
370.300
8.65
0.0193100
17,808.700
343.89
0.0095000
508,166.000
4,827.577
0.0055830
77,429.920
432.29
0.0055774
68,524.140
382.19
0.0055771
59,806.110
333.54
0.0055590
80,623.950
448.19
0.0055583
83,950.760
466.62
0.0055575
49,876.120
277.19
0.0055570
73,931.300
410.84
0.0055567
57,194.980
317.82
0.0055399
58,043.750
321.56
0.0055287
74,561.700
412.23
0.0055284
76,233.340
421.45
0.0055282
84,287.450
465.96
0.0055269
62,973.650
348.05
0.0055261
51,944.640
287.05
0.0055233
81,379.890
449.49
0.0055231
65,325.420
360.80
0.0055167
71,304.610
393.37
0.0054981
58,532.430
321.82
0.0054808
66,461.440
364.26
0.0030841
5,893.540
18.18
0.0027065
20,807.760
56.32
0.0025349
29,627.560
75.10
0.0025200
10,000.000
25.20
0.0024319
10,787.810
26.23
0.0023632
56,683.890
133.96
0.0023289
7,068.380
16.46
0.0022946
139,759.090
320.69
0.0022603
7,137.880
16.13
0.0022259
43,317.100
96.42
0.0022158
11,495.970
25.47
0.0022154
4,540.390
10.06
0.0022149
7,880.370
17.45
0.0022146
4,688.900
10.38
0.0022038
6,960.510
15.34
0.0022034
14,178.300
31.24
0.0022028
18,870.220
41.57
0.0022024
8,862.820
19.52
0.0022021
12,499.670
27.53
0.0022016
6,690.730
14.73
0.0022015
10,713.630
23.59
0.0022014
6,447.740
14.19
0.0022010
58,286.590
128.29
0.0022003
8,003.490
17.61
0.0022001
26,787.080
58.93
0.0021997
7,761.040
17.07
0.0021995
25,534.480
56.16
0.0021991
23,772.930
52.28
0.0021989
8,393.840
18.46
0.0021985
20,587.920
45.26
0.0021981
16,212.230
35.64
0.0021979
14,001.610
30.77
0.0021977
14,545.360
31.97
0.0021974
20,438.710
44.91
0.0021972
10,185.750
22.38
0.0021971
14,020.380
30.80
0.0021968
17,256.870
37.91
0.0021966
34,747.370
76.33
0.0021965
29,220.120
64.18
0.0021962
21,808.350
47.90
0.0021960
20,109.190
44.16
0.0021959
46,024.640
101.07
0.0021957
12,533.760
27.52
0.0021954
40,407.320
88.71
0.0021953
22,500.850
49.40
0.0021951
21,842.430
47.95
0.0021950
22,798.090
50.04
0.0021948
26,749.620
58.71
0.0021946
6,709.090
14.72
0.0021945
20,882.820
45.83
0.0021943
31,797.320
69.77
0.0021941
163,820.450
359.44
0.0021940
25,724.130
56.44
0.0021937
21,111.680
46.31
0.0021935
9,539.980
20.93
0.0021934
29,606.870
64.94
0.0021932
81,973.570
179.78
0.0021931
27,692.670
60.73
0.0021928
29,068.010
63.74
0.0021925
52,608.160
115.34
0.0021923
17,209.020
37.73
0.0021921
28,157.250
61.72
0.0021920
14,981.870
32.84
0.0021917
41,919.080
91.87
0.0021916
15,807.300
34.64
0.0021915
12,757.560
27.96
0.0021914
17,341.200
38.00
0.0021912
21,813.010
47.80
0.0021911
15,144.920
33.18
0.0021908
13,648.200
29.90
0.0021907
18,998.100
41.62
0.0021906
9,528.380
20.87
0.0021903
32,580.640
71.36
0.0021900
6,631.500
14.52
0.0021898
13,893.170
30.42
0.0021897
4,705.000
10.30
0.0021894
12,866.470
28.17
0.0021893
19,354.110
42.37
0.0021891
38,147.990
83.51
0.0021890
12,926.220
28.30
0.0021889
27,980.860
61.25
0.0021886
29,697.100
65.00
0.0021884
31,250.480
68.39
0.0021883
9,092.910
19.90
0.0021880
39,684.650
86.83
0.0021877
16,997.200
37.18
0.0021875
32,208.560
70.46
0.0021874
7,880.050
17.24
0.0021872
6,426.850
14.06
0.0021871
24,830.850
54.31
0.0021869
5,218.700
11.41
0.0021866
32,969.160
72.09
0.0021864
5,913.910
12.93
0.0021863
8,323.380
18.20
0.0021862
12,162.410
26.59
0.0021861
18,234.910
39.86
0.0021857
18,656.930
40.78
0.0021852
22,601.140
49.39
0.0021848
26,377.460
57.63
0.0021843
19,991.190
43.67
0.0021839
14,134.170
30.87
0.0021834
8,645.790
18.88
0.0021830
8,883.420
19.39
0.0021825
8,078.880
17.63
0.0021820
6,650.720
14.51
0.0021816
6,084.230
13.27
0.0021811
8,171.830
17.82
0.0021807
6,370.770
13.89
0.0021802
7,661.750
16.70
0.0021798
5,736.420
12.50
0.0021793
5,108.520
11.13
0.0021728
≈$0.00210.0021665
5,292.100
11.47
0.0021660
6,687.520
14.49
0.0021656
5,432.200
11.76
0.0021651
6,973.260
15.10
0.0021647
6,406.220
13.87
0.0021642
5,612.620
12.15
0.0021638
6,395.380
13.84
0.0021633
6,044.270
13.08
0.0021629
6,983.550
15.10
0.0021624
9,357.970
20.24
0.0021620
12,362.570
26.73
0.0021615
16,491.400
35.65
0.0021611
23,434.510
50.64
0.0021606
25,506.760
55.11
0.0021602
21,338.780
46.10
0.0021597
34,945.250
75.47
0.0021594
8,249.740
17.81
0.0021593
26,649.670
57.54
0.0021591
5,975.120
12.90
0.0021589
7,468.170
16.12
0.0021588
32,582.940
70.34
0.0021586
10,282.300
22.20
0.0021584
32,525.120
70.20
0.0021583
14,350.230
30.97
0.0021580
14,124.370
30.48
0.0021579
37,294.390
80.48
0.0021577
6,799.340
14.67
0.0021575
29,635.780
63.94
0.0021572
21,430.250
46.23
0.0021570
16,065.390
34.65
0.0021569
37,421.650
80.71
0.0021566
34,367.530
74.12
0.0021563
7,760.870
16.73
0.0021561
35,349.630
76.22
0.0021558
8,763.420
18.89
0.0021557
21,385.840
46.10
0.0021555
9,706.320
20.92
0.0021552
34,485.720
74.32
0.0021549
14,587.400
31.43
0.0021548
19,199.540
41.37
0.0021547
16,362.300
35.26
0.0021544
21,849.490
47.07
0.0021543
18,917.600
40.75
0.0021541
24,395.540
52.55
0.0021539
21,486.580
46.28
0.0021538
21,939.260
47.25
0.0021535
16,202.020
34.89
0.0021534
27,539.690
59.30
0.0021533
22,636.630
48.74
0.0021530
21,717.710
46.76
0.0021527
22,067.430
47.50
0.0021524
29,021.510
62.47
0.0021522
23,934.590
51.51
0.0021520
12,749.140
27.44
0.0021519
28,629.140
61.61
0.0021516
24,643.730
53.02
0.0021514
19,041.350
40.97
0.0021513
31,720.020
68.24
0.0021510
30,089.660
64.72
0.0021509
15,163.160
32.61
0.0021508
38,810.970
83.47
0.0021505
13,412.310
28.84
0.0021502
12,974.870
27.90
0.0021499
21,841.590
46.96
0.0021496
22,857.950
49.14
0.0021494
16,131.790
34.67
0.0021491
20,144.860
43.29
0.0021490
11,538.530
24.80
0.0021485
25,711.270
55.24
0.0021480
22,133.460
47.54
0.0021477
7,708.490
16.56
0.0021474
27,972.510
60.07
0.0021464
40,573.150
87.09
0.0021462
7,934.470
17.03
0.0021461
4,457.670
9.57
0.0021460
27,041.880
58.03
0.0021459
5,494.600
11.79
0.0021457
6,377.820
13.68
0.0021456
7,956.400
17.07
0.0021455
8,861.990
19.01
0.0021453
16,502.890
35.40
0.0021452
20,101.880
43.12
0.0021451
10,693.930
22.94
0.0021450
16,722.060
35.87
0.0021334
20,865.470
44.51
0.0021331
218,833.230
466.79
0.0021234
34,595.310
73.46
0.0021231
50,292.510
106.78
0.0021225
12,991.390
27.57
0.0021222
5,415.030
11.49
0.0021220
9,072.980
19.25
0.0021218
33,299.770
70.66
0.0021216
42,192.450
89.52
0.0021214
13,930.390
29.55
0.0021212
8,207.880
17.41
0.0021211
238,045.910
504.92
0.0020974
2,562.674K
5,374.952
0.0020660
32,041.530
66.20
0.0020356
21,598.960
43.97
0.0020060
218,026.520
437.36
0.0019773
59,545.810
117.74
0.0019494
55,493.110
108.18
0.0019222
8,889.870
17.09
0.0018702
18,416.040
34.44
0.0018209
31,489.200
57.34
0.0017516
128,896.980
225.78
0.0016670
6,844.610
11.41
0.0016088
58,955.320
94.85
0.0015371
61,280.880
94.19
0.0014875
31,901.250
47.45
0.0014260
169,987.200
242.40
0.0013695
189,208.020
259.12
0.0013172
217,331.740
286.27
0.0012688
273,382.060
346.87
0.0012339
396,200.840
488.87
0.0012206
252,261.980
307.91
0.0011994
403,139.910
483.53
0.0011788
373,922.390
440.78
0.0011590
266,400.230
308.76
0.0011398
435,767.530
496.69
0.0011213
438,731.300
491.95
0.0011033
488,051.300
538.47
0.0010859
424,174.620
460.61
0.0010690
384,006.750
410.50
0.0010527
261,901.870
275.70
0.0010369
223,844.110
232.10
0.0010215
236,432.970
241.52
0.0010065
319,124.560
321.20
0.0009920
291,393.930
289.06
0.0009780
239,419.340
234.15
0.0009643
362,756.660
349.81
0.0009510
412,775.600
392.55
0.0009380
273,857.760
256.88
0.0009131
348,625.150
318.33
0.0008671
374,814.310
325.00
0.0008563
546,609.020
468.06
0.0008458
375,832.450
317.88
0.0008456
346,744.300
293.21
Carnet d'ordres
Transactions
Qté(HAPPY)
Prix(USDT)
Qté(HAPPY)
Temps
0.0021728
11.505K
04:09:13
0.0021729
11.505K
04:09:02
0.0021729
6.672K
04:08:53
0.0021728
11.505K
04:08:51
0.0021728
9.835K
04:08:41
0.0021728
9.204K
04:08:30
0.0021729
9.635K
04:08:19
0.0021729
6.903K
04:08:09
0.0021729
9.789K
04:08:02
0.0021729
7.224K
04:08:01
0.0021729
9.204K
04:07:58
0.0021730
11.346K
04:07:47
0.0021731
7.476K
04:07:40
0.0021729
9.204K
04:07:36
0.0021729
4.602K
04:07:26
0.0021729
9.405K
04:07:15
0.0021729
7.412K
04:07:04
0.0021729
4.602K
04:06:53
0.0021729
7.492K
04:06:43
0.0021731
9.204K
04:06:32
0.0021731
6.999K
04:06:31
0.0021734
11.504K
04:06:21
0.0021737
6.901K
04:06:11
0.0021734
6.247K
04:06:03
0.0021690
11.526K
04:06:00
0.0021671
10.627K
04:05:56
0.0021628
10.213K
04:05:49
0.0021628
5.272K
04:05:38
0.0021624
6.937K
04:05:28
0.0021626
11.560K
04:05:17
0.0021620
8.461K
04:05:13
0.0021619
9.316K
04:05:06
0.0021620
7.723K
04:04:56
0.0021620
6.962K
04:04:53
0.0021629
5.516K
04:04:45
0.0021627
7.058K
04:04:34
0.0021624
11.561K
04:04:23
0.0021630
10.190K
04:04:13
0.0021626
6.936K
04:04:02
0.0021626
4.543K
04:03:55
0.0021625
5.764K
04:03:51
0.0021627
5.799K
04:03:41
0.0021621
9.250K
04:03:30
0.0021631
6.684K
04:03:19
0.0021630
6.749K
04:03:10
0.0021628
9.634K
04:03:08
0.0021629
6.935K
04:02:58
0.0021627
11.560K
04:02:47
0.0021627
3.664K
04:02:40
0.0021624
9.249K
04:02:36
0.0021624
11.561K
04:02:26
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (HAPPY)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 HAPPY
Prix (USDT)
Qté (HAPPY)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Loading...