HBAR/USDT
HEDERA
Favoris
USDT
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Paire
Prix
Variation
Volume
BTC/USDT
81,335.98
-1.68%
546.87M
ETH/USDT
1,779.46
-1.89%
161.63M
TRX/USDT
0.2317
+0.52%
979.37K
SOL/USDT
123.25
-1.34%
5.98M
XRP/USDT
2.0863
-2.39%
5.92M
TON/USDT
3.864
+1.97%
760.41K
USDC/USDT
1.0001
-0.01%
5.63M
PEPE/USDT
0.00000678
-3.41%
1.57M
BNB/USDT
595.90
-1.02%
1.56M
KEKIUS/USDT
0.02154
-0.13%
183.11K
PEPU/USDT
0.00279
-9.12%
269.40K
TRUMP/USDT
10.11
-0.49%
1.41M
ZOO/USDT
0.00000542
-4.24%
168.59K
GHIBLICZ/USDT
0.001257
-15.41%
210.69K
NOT/USDT
0.002236
-1.32%
306.35K
PIAI/USDT
0.0000000000075
0.00%
157.60K
TST/USDT
0.06724
+2.43%
201.08K
VINE/USDT
0.03294
-2.42%
562.07K
CATE/USDT
0.000229
-0.43%
190.44K
DOGS/USDT
0.0001389
-0.85%
303.87K
SUNDOG/USDT
0.05256
-4.12%
569.27K
MELANIA/USDT
0.593
-1.98%
194.29K
MUPPETS/USDT
0.001541
-45.23%
313.38K
RARE/USDT
0.0598
-2.60%
213.44K
JAILSTOOL/USDT
0.006830
-0.58%
201.50K
OIK/USDT
0.0412
+1.47%
222.81K
SHRUBETH/USDT
0.003399
-9.26%
166.40K
GHIBLI/USDT
0.00654
-4.52%
303.77K
MEMHASH/USDT
0.001633
-0.91%
225.59K
XLM/USDT
0.2622
-2.01%
312.87K
DOGE/USDT
0.16312
-3.24%
2.51M
GRASS/USDT
1.6675
-3.55%
194.13K
BABYDOGE/USDT
0.000000001183
-2.23%
351.97K
BWT/USDT
0.000226
-4.64%
161.20K
HMSTR/USDT
0.002170
-0.86%
270.85K
LTC/USDT
84.59
-2.14%
645.13K
SAI/USDT
0.01190
0.00%
199.74K
TRC/USDT
0.00270
+1.50%
161.49K
SOLA/USDT
0.000489
+2.51%
161.70K
SUI/USDT
2.2842
-3.58%
1.17M
TIM/USDT
0.000605
+60.47%
191.98K
TRUMP47/USDT
0.000088
-2.22%
161.79K
EVERYAI/USDT
0.0009
+12.50%
176.44K
LAZYCAT/USDT
0.00003162
+0.95%
161.36K
LEVER/USDT
0.000806
-2.89%
182.53K
POL/USDT
0.2016
-0.44%
310.95K
SUIAI/USDT
0.01552
-4.90%
162.12K
DEFAI/USDT
0.0003806
-1.34%
328.13K
FLOKI/USDT
0.00005677
-1.98%
476.20K
XYRO/USDT
0.0048805
-1.10%
190.89K
YE/USDT
0.000501
-0.59%
161.01K
ALGO/USDT
0.1758
-3.35%
293.80K
HOOD/USDT
0.0000435
-8.03%
162.17K
LLM/USDT
0.00225
0.00%
161.79K
MAJOR/USDT
0.14941
-2.84%
172.96K
MUBARAK/USDT
0.061338
+4.98%
278.15K
NOTAI/USDT
0.00001300
+2.68%
180.11K
CHEYENNE/USDT
0.000193
-1.53%
161.29K
KITEAI/USDT
0.0000002151
-1.51%
162.03K
TALENT/USDT
0.00917
-0.86%
141.14K
YZY1/USDT
0.005943
-13.34%
160.61K
NEIRO/USDT
0.000845
-6.83%
165.68K
PELL/USDT
0.0068
-5.55%
195.87K
FAFO/USDT
0.00085
-5.55%
160.72K
GEMS/USDT
0.0232
-2.10%
171.07K
LUCE/USDT
0.00841
-0.82%
216.74K
POCHITA/USDT
0.000268
-2.54%
160.88K
ELONSOL/USDT
0.000843
-0.23%
198.49K
INJ/USDT
8.56
-2.28%
292.54K
TRIT/USDT
0.0005147
-2.94%
162.28K
B3/USDT
0.005858
-1.09%
169.19K
DOWNALD/USDT
0.000111
+19.35%
199.12K
SOLVEX/USDT
0.0690
+1.62%
167.67K
HOOTERS/USDT
0.000092
-4.16%
161.20K
BCCOIN/USDT
0.05030
+10.40%
163.52K
CAR/USDT
0.0114
-3.38%
161.02K
CRTAI/USDT
0.001609
-0.18%
21.00K
DNA/USDT
0.000000000032677
+15.02%
166.58K
BRETT/USDT
0.02964
-1.91%
192.30K
MNSRY/USDT
0.01801
-4.65%
160.96K
AVAX/USDT
18.51
-4.09%
662.42K
AVERY/USDT
0.00024
+9.09%
247.26K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.65K
DRB/USDT
0.00010915
-13.76%
263.46K
NEAR/USDT
2.538
-3.79%
578.00K
SCOUT/USDT
0.000131
-1.50%
161.49K
ALPHASOL/USDT
0.00047
-4.08%
161.26K
FORM/USDT
2.2973
-0.66%
560.95K
SHIB/USDT
0.00001224
-2.31%
546.27K
JHH/USDT
0.0000002731
+1.22%
161.55K
MUBARAKAH/USDT
0.00212
-0.46%
312.78K
SONIC/USDT
0.23562
-3.09%
416.13K
SSE/USDT
0.01039
-2.07%
160.76K
WIF/USDT
0.426
-1.61%
369.14K
AIFUN/USDT
0.004069
+1.14%
165.04K
BABYBNB/USDT
0.0010402
-3.79%
161.51K
ELON/USDT
0.00000012923
-6.98%
226.99K
MOCA/USDT
0.08866
-2.03%
207.15K
MEW/USDT
0.002542
-5.25%
386.14K
PEP/USDT
0.000630
+0.63%
160.86K
TROG/USDT
0.00000331
-1.19%
161.06K
BUILD/USDT
0.000148
-1.98%
160.64K
PENG/USDT
0.01601
0.00%
164.40K
ARB/USDT
0.3270
-1.68%
386.98K
FORM1/USDT
0.0004183
+3.89%
175.93K
BONK/USDT
0.00001097
-2.66%
353.40K
DUO/USDT
0.000163
-0.60%
160.49K
FLOWSOL/USDT
0.000122
0.00%
160.74K
MONKY/USDT
0.000001494
+0.20%
163.91K
VVV/USDT
2.597
-3.74%
177.82K
X/USDT
0.00008045
+9.44%
385.41K
CATALORIAN/USDT
0.000439
-3.09%
161.13K
DYDX/USDT
0.6268
-2.56%
245.26K
SEEK/USDT
0.000163
-5.23%
158.37K
COLLAT/USDT
0.01374
-2.89%
160.70K
RFC/USDT
0.002708
-3.11%
199.89K
S/USDT
0.4869
-0.04%
1.12M
WLD/USDT
0.768
-1.79%
424.67K
CATDOG/USDT
0.000003705
-0.16%
162.23K
GROK3/USDT
0.000188
-2.08%
160.58K
TLM/USDT
0.00520
-1.88%
178.38K
ACT/USDT
0.1894
+0.21%
234.39K
MOVE/USDT
0.4141
-4.71%
425.33K
NEIROETH/USDT
0.02630
-1.82%
193.48K
STAR10/USDT
0.00604
+0.16%
235.38K
BUCKAZOIDS/USDT
0.001824
+58.60%
230.99K
MARS/USDT
0.00000329
-1.49%
161.15K
PIXFI/USDT
0.000554
-0.71%
162.92K
BILLY/USDT
0.002180
-2.24%
165.08K
COCOROETH/USDT
0.00003067
+3.40%
246.12K
MOODENG/USDT
0.03302
-2.19%
307.66K
CHILLGUY/USDT
0.02572
-0.88%
177.77K
EPAY/USDT
0.000323
-61.77%
962.62K
HIBER/USDT
0.000548
-1.79%
160.89K
JELLYJELLY/USDT
0.014359
+1.51%
236.33K
PEIPEI/USDT
0.00000003730
-8.73%
186.53K
PUSS/USDT
0.013579
+0.36%
188.81K
OMNI/USDT
2.64
-3.64%
168.02K
PENGU/USDT
0.005846
-1.06%
455.57K
SWCH/USDT
0.1678
-1.75%
227.76K
TNSR/USDT
0.1635
-1.91%
177.35K
HBAR/USDT
0.16396
-3.47%
702.03K
MYRO/USDT
0.01587
+1.73%
165.96K
ADA/USDT
0.6480
-3.24%
958.48K
CHIP/USDT
0.000000243
-4.70%
171.24K
GX/USDT
0.00521
-1.51%
160.86K
BMT/USDT
0.12177
-1.72%
951.81K
BUBB/USDT
0.002953
-12.47%
217.98K
DOT/USDT
3.977
-2.11%
430.36K
EXPERT/USDT
0.001114
+0.08%
113.88K
MOBY/USDT
0.01035
+3.08%
161.42K
EYE/USDT
0.000070
-2.77%
161.58K
FIL/USDT
2.732
-0.72%
306.24K
CHEEMS/USDT
0.0000016065
0.00%
170.39K
CTD/USDT
0.003432
-0.05%
202.70K
HANA/USDT
0.0000134
-0.74%
161.23K
LINK/USDT
13.14
-3.45%
571.64K
AIL/USDT
0.0050
+6.38%
174.21K
PESTO/USDT
0.000472
-4.25%
160.89K
PIXEL/USDT
0.03141
-1.13%
285.80K
FLOYDAI/USDT
0.00512
-6.56%
161.35K
ORDI/USDT
8.23
-0.84%
244.18K
PWEASE/USDT
0.006794
+31.94%
161.18K
DOPE/USDT
0.000003061
-18.35%
185.02K
PIPPIN/USDT
0.014299
-2.87%
201.29K
RED/USDT
0.5252
-3.24%
443.00K
COAI/USDT
0.000004158
+2.64%
161.03K
GRIFFAIN/USDT
0.03744
-1.47%
187.78K
DOGEAI/USDT
0.02205
-3.37%
161.22K
PARTI/USDT
0.2540
+0.19%
974.10K
PKIN/USDT
0.00270
-2.17%
322.23K
MAIAR/USDT
0.001603
+0.88%
160.76K
MIDLE/USDT
0.00088
+4.76%
172.93K
REEF/USDT
0.0003433
-4.47%
163.32K
TIA/USDT
3.172
-4.16%
372.24K
GOAT/USDT
0.0508
-3.05%
198.28K
ME/USDT
0.999
-4.31%
183.77K
BAKE/USDT
0.1294
-1.44%
184.77K
TREAT/USDT
0.005130
-4.64%
171.02K
TRUST/USDT
0.000893
-2.61%
159.91K
USUAL/USDT
0.1208
-3.04%
309.97K
AIOS/USDT
0.00156
-1.26%
160.69K
BUTTHOLE/USDT
0.00749
-5.78%
161.90K
PINEYE/USDT
0.0002280
+6.74%
180.59K
SBR1/USDT
0.0789
-5.16%
161.91K
VET/USDT
0.02237
-1.88%
313.86K
BCH/USDT
294.5
-2.99%
262.93K
NVG8/USDT
0.00711
-8.02%
162.77K
PYTHON/USDT
0.000051
0.00%
187.03K
BARRON/USDT
0.000087
-3.33%
162.03K
CHATTY/USDT
0.000512
+5.13%
162.34K
COCORO/USDT
0.00765
-6.70%
242.06K
AAVE/USDT
160.01
-2.39%
527.77K
FROGE/USDT
0.00000000159
-3.04%
160.56K
STARS/USDT
0.000048
-2.04%
160.82K
ARKM/USDT
0.512
-5.18%
285.15K
TTG/USDT
0.004785
-3.05%
161.45K
USA/USDT
0.000000961
-8.38%
161.28K
WOJAK/USDT
0.0002387
-1.76%
167.21K
BEER/USDT
0.000003448
-1.57%
163.62K
EPIC/USDT
1.289
+0.07%
279.57K
GOATS/USDT
0.0002019
-40.51%
187.53K
NEZHA/USDT
0.000145
-2.02%
159.93K
PVS/USDT
0.002835
-6.55%
161.81K
CAW/USDT
0.000000046480
-0.01%
200.54K
FIGHT/USDT
0.00067
-2.89%
163.81K
FROC/USDT
0.0000152
-5.59%
199.68K
ETF/USDT
0.000080
-3.61%
161.82K
POPCAT/USDT
0.1857
-2.00%
193.42K
SWELL/USDT
0.01175
-2.65%
165.14K
PONKE/USDT
0.0891
-1.98%
156.65K
BUZZ/USDT
0.00856
-5.62%
179.55K
BNBAI/USDT
0.000468
+5.40%
164.43K
CLOUDY/USDT
0.00111
-0.89%
160.99K
APT/USDT
5.216
-1.47%
381.01K
RIZZMAS/USDT
0.0000019857
+1.05%
161.09K
BIGBALLS/USDT
0.00026
-13.33%
198.37K
FET/USDT
0.460
-2.33%
295.74K
EIGEN/USDT
0.919
-2.54%
264.01K
PGC/USDT
0.000198
-7.90%
191.57K
PYTH/USDT
0.1405
-4.81%
236.55K
TAPS/USDT
0.0039
-2.50%
154.93K
WEPE/USDT
0.0000282
-6.93%
198.66K
ZAILGO/USDT
0.00062
+5.08%
160.90K
CITADAIL/USDT
0.00092
-11.53%
160.98K
EPX/USDT
0.00001640
+1.23%
163.82K
GIGA/USDT
0.01679
+6.73%
186.86K
GINNAN/USDT
0.00000007774
+1.00%
199.00K
LUXUN/USDT
0.000162
-4.70%
198.54K
PERCY/USDT
0.001151
+1.23%
198.71K
BABYDEER/USDT
0.000620
-0.95%
161.34K
BUTTCOIN/USDT
0.00141
-8.44%
161.02K
CROS/USDT
0.00148
0.00%
162.80K
ILV/USDT
13.08
-1.87%
182.52K
PVP/USDT
0.000225
0.00%
161.22K
STARGATE/USDT
0.000096
-5.88%
161.29K
FAT/USDT
0.012622
-5.93%
161.19K
KEY/USDT
0.0005704
+2.16%
164.01K
PEOPLE/USDT
0.01479
-1.53%
234.41K
HARD/USDT
0.1575
-1.25%
204.99K
LUIGI/USDT
0.00159
-1.85%
160.54K
ANDYBSC/USDT
0.0000000136
-4.22%
188.83K
MOODENGETH/USDT
0.00003380
-3.59%
188.99K
RENDER/USDT
3.375
-4.36%
414.92K
CATTON/USDT
0.0000001852
-2.01%
160.98K
TRUMPCOIN/USDT
0.001228
+1.90%
162.21K
BIO/USDT
0.0761
-3.42%
243.71K
HAPPY/USDT
0.000517
+2.17%
193.52K
ZACHXBT/USDT
0.000100
-4.76%
160.65K
BARRONMEME/USDT
0.00061
+1.66%
160.56K
BEANS/USDT
0.000000236
-10.94%
166.91K
ICE/USDT
0.003362
-5.45%
214.03K
JOE/USDT
0.1674
-4.01%
179.88K
SOON/USDT
0.00004544
+1.02%
161.59K
VATAN/USDT
0.06585
-1.70%
178.61K
ANTY/USDT
0.002741
-1.57%
160.62K
GREED3/USDT
0.000785
-1.99%
160.46K
ACH/USDT
0.02157
-1.77%
238.85K
PIN/USDT
0.7699
-4.07%
179.87K
SHIRO/USDT
0.000000012
-14.28%
149.02K
TAI/USDT
0.05155
-3.01%
206.52K
TUT/USDT
0.038842
+2.93%
253.49K
BDG/USDT
0.0021497
+0.53%
292.34K
DOP/USDT
0.0003852
-2.65%
232.20K
AUCTION/USDT
16.24
-3.67%
401.55K
CRV/USDT
0.4593
-5.35%
485.51K
APPLE/USDT
0.00036
+2.85%
161.45K
KOKO/USDT
0.000000479
-2.04%
161.12K
BTT/USDT
0.0000006804
+0.75%
161.79K
GREED/USDT
0.000064
-7.24%
160.69K
LESTER/USDT
0.00085
-4.49%
161.03K
MLC/USDT
0.2457
+0.94%
161.83K
MXYZ/USDT
0.000390
-3.94%
161.44K
APU/USDT
0.0001722
-1.60%
191.51K
GROKCOIN/USDT
0.00036
-7.69%
161.41K
KNIGHT/USDT
0.000749
-12.70%
167.14K
LINGO/USDT
0.0674
-1.74%
165.79K
PUBLIC/USDT
0.000001950
+27.03%
199.39K
STUPID/USDT
0.000595
-2.13%
161.38K
WOLF/USDT
0.00002455
-3.27%
212.17K
CFX/USDT
0.0779
-2.98%
209.69K
KAITO/USDT
1.0455
-2.14%
374.78K
ROSSFUND/USDT
0.000198
-1.98%
160.99K
CHZ/USDT
0.04148
-1.68%
202.06K
LUX/USDT
0.00186
-11.42%
161.32K
NC/USDT
0.04306
-3.27%
401.25K
MUSKIT/USDT
0.00143
+2.14%
161.32K
PUFFER/USDT
0.2121
+0.23%
176.32K
TOMI/USDT
0.002386
-0.70%
200.48K
HIGH/USDT
0.543
-3.72%
214.48K
MAGA/USDT
0.00001067
-3.87%
167.53K
AIAGENT/USDT
0.001525
-11.90%
162.73K
WOLFSOL/USDT
0.000431865
-1.32%
160.43K
DIN/USDT
0.1056
+0.28%
285.09K
TURBO/USDT
0.001944
-2.26%
222.63K
BERA/USDT
6.989
-4.66%
886.58K
KM/USDT
0.000865
+1.16%
161.22K
REZ/USDT
0.01898
+13.11%
645.75K
BOTIFY/USDT
0.008594
-20.35%
317.74K
BROCCOLI/USDT
0.05438
+8.56%
229.50K
DUKO/USDT
0.0002764
+3.24%
168.71K
TRUMP1/USDT
0.000110
-2.65%
160.22K
CAPTAINBNB/USDT
0.00399
-3.62%
266.97K
KAWZ/USDT
2.2357
-2.11%
161.92K
VANKEDISI/USDT
0.02128
+1.42%
160.63K
W/USDT
0.0827
-1.19%
267.20K
BNBCARD/USDT
0.003900
+0.59%
209.42K
OCB/USDT
0.000014
-17.64%
173.21K
ONDO/USDT
0.7740
-2.76%
426.41K
ROUTINE/USDT
0.00111
-22.91%
204.92K
GROK/USDT
0.002256
-2.16%
173.07K
JUSTCUZ/USDT
0.001057
+14.39%
198.41K
CAKE/USDT
1.942
-2.60%
467.38K
TAT/USDT
0.002383
-3.63%
207.70K
WILDNOUT/USDT
0.000114
-5.78%
199.11K
EZ/USDT
0.000474
-1.25%
160.84K
ICP/USDT
5.202
-2.67%
276.19K
SHRUB/USDT
0.000148
-0.67%
160.44K
JASMY/USDT
0.01069
-3.17%
267.31K
KILO/USDT
0.1007
-1.66%
884.69K
SCC/USDT
0.00000144
-3.35%
172.26K
WHITE/USDT
0.0006708
-1.77%
282.73K
BANANA/USDT
18.50
-2.37%
243.91K
ELON4AFD/USDT
0.0180
-1.09%
160.82K
GFM/USDT
0.01759
-0.17%
160.87K
OP/USDT
0.734
-2.39%
299.42K
XAI/USDT
0.0593
-1.16%
191.07K
BERT/USDT
0.00880
-2.76%
167.10K
FIDA/USDT
0.0950
-1.14%
226.15K
PEPECOIN/USDT
0.5406
+3.26%
168.35K
CENTS/USDT
0.000255
-1.16%
161.33K
MEMESAI/USDT
0.00191
-1.54%
161.22K
MYSTERY/USDT
0.00000000563
-0.53%
165.79K
NEIROCTO/USDT
0.00019855
+0.61%
537.14K
WORM/USDT
0.000119
-1.65%
161.34K
FARTCOIN/USDT
0.42557
-1.93%
357.96K
KIP/USDT
0.001497
-8.49%
230.57K
SWARMS/USDT
0.03390
-2.10%
202.36K
VOXEL/USDT
0.0686
-1.15%
182.64K
GAMESTOP/USDT
0.0000657
+5.12%
164.91K
SLOP/USDT
0.000129
-2.27%
160.53K
ROSS/USDT
0.000068
+1.49%
161.73K
SIGMA/USDT
0.01128
0.00%
160.61K
VGX/USDT
0.005877
+1.38%
279.11K
EOS/USDT
0.5966
+0.10%
669.35K
SAFEMOONSOL/USDT
0.00056
0.00%
155.96K
SZN/USDT
0.001682
-16.77%
180.88K
ALICE/USDT
0.435
-2.46%
177.09K
MURAD/USDT
0.0002469
-1.27%
160.85K
BNBXBT/USDT
0.00169
-19.52%
199.22K
DIGI/USDT
0.0000000944
-2.68%
161.71K
SATO/USDT
0.000141
+4.44%
160.93K
SOSO/USDT
0.5264
-1.68%
565.69K
AINTI/USDT
0.02827
-3.11%
197.98K
BNKR/USDT
0.0002062
+7.17%
210.56K
BROCCOLI1/USDT
0.00015
-16.66%
160.68K
J/USDT
0.1927
+1.84%
166.76K
SLP/USDT
0.001593
-2.56%
218.43K
UUU/USDT
0.005705
-0.79%
198.80K
BAOBAO/USDT
0.0000003476
-2.49%
160.36K
DOGEGOVSOL/USDT
0.1261
-7.14%
161.48K
DUSK/USDT
0.0769
-1.66%
181.42K
ISLAND/USDT
0.02208
-1.38%
163.75K
LIBRA/USDT
0.05967
+0.13%
205.72K
NEI/USDT
0.005226
+0.11%
160.99K
BROWNIE/USDT
0.0002566
-1.45%
199.29K
STONKS/USDT
0.02989
-5.05%
161.17K
WIN/USDT
0.00005438
+0.16%
207.54K
FULLSEND/USDT
0.00248
-4.61%
161.76K
XOXO/USDT
0.00871
+0.69%
217.83K
FLUID/USDT
4.3374
-2.17%
200.95K
SPORE/USDT
0.00180
-2.70%
161.79K
HOT/USDT
0.001012
-1.84%
172.47K
OMG/USDT
0.2080
-1.14%
163.99K
MORPHO/USDT
1.2053
-2.68%
166.71K
MINI/USDT
0.00384
+0.78%
160.94K
TOLY/USDT
15.12
-17.15%
162.40K
TRUMPIUS/USDT
0.0086
-1.14%
161.11K
AICMP/USDT
0.000169
-2.31%
160.70K
SAN/USDT
0.00227
-4.21%
161.91K
SORA/USDT
0.000108
-2.70%
161.61K
AVAXAI/USDT
0.001208
0.00%
160.87K
HENAI/USDT
0.00455
-0.87%
163.35K
NEUR/USDT
0.00335
-1.75%
160.48K
REALIS/USDT
0.00201
-15.89%
160.91K
SKL/USDT
0.02257
-2.58%
235.20K
SWASTICOIN/USDT
0.002565
-7.86%
161.49K
THE/USDT
0.2876
-2.87%
266.40K
PRAWN/USDT
0.000133
+1.52%
160.90K
REACT/USDT
0.07415
-3.72%
281.96K
BIGPUMP/USDT
0.0000003979
+2.18%
161.69K
SLING/USDT
0.01463
+12.27%
203.87K
SYRUP/USDT
0.11995
+3.98%
180.21K
DEEPSEEK/USDT
0.002083
+3.78%
163.50K
VINU/USDT
0.000000012087
-4.58%
362.27K
FOUR1/USDT
0.000945
+56.97%
249.96K
AGENT/USDT
0.006620
+0.24%
271.47K
AIS/USDT
0.000023
-4.16%
160.69K
BAND/USDT
0.711
-2.20%
181.68K
BONE/USDT
0.3034
-2.41%
323.33K
BURGER/USDT
0.0159
+23.25%
211.28K
CAT/USDT
0.00000631
-1.40%
400.91K
CATS/USDT
0.000007179
-4.38%
165.07K
CELO/USDT
0.3292
-6.34%
278.97K
CTSI/USDT
0.0650
-2.25%
173.17K
DEAI/USDT
0.05016
-1.97%
173.46K
DODO/USDT
0.0631
-2.01%
178.96K
DOGEGOV/USDT
0.013701
-1.65%
177.62K
FWOG/USDT
0.04033
-1.65%
237.10K
MBOX/USDT
0.0719
-3.48%
189.23K
PIKA/USDT
0.000767
-4.48%
161.05K
PNUT/USDT
0.1743
-3.80%
493.64K
SPX/USDT
0.4304
-3.45%
168.81K
SUN/USDT
0.01618
+0.12%
168.45K
SUNCAT/USDT
0.001829
+1.89%
161.52K
TOSHI/USDT
0.00028908
-1.66%
190.65K
USBT/USDT
0.0001945
-3.04%
161.38K
VIRTUAL/USDT
0.5832
-4.95%
203.85K
IOTX/USDT
0.01718
-2.88%
215.91K
CORN/USDT
0.0558
+0.17%
202.47K
HOOK/USDT
0.1275
-2.44%
152.68K
SHITCOIN/USDT
0.000152
-1.93%
161.72K
BROCCOLI3/USDT
0.01188
+15.90%
285.03K
FAI/USDT
0.02083
+2.71%
163.01K
RIZO/USDT
0.00000838
+0.47%
160.99K
TTC/USDT
0.0000000762
-0.13%
161.67K
VELODROME/USDT
0.0523
-3.32%
190.87K
MACK/USDT
0.000053
+1.92%
160.39K
PAXG/USDT
3,116.5
-0.47%
421.82K
ZEREBRO/USDT
0.03030
+1.67%
185.56K
AIPUMP/USDT
0.001688
-1.63%
161.13K
PERRY/USDT
0.001192
-12.15%
199.06K
RSR/USDT
0.006268
-2.95%
263.92K
SHY/USDT
0.00356
0.00%
161.10K
SYNTH/USDT
0.004862
+0.70%
185.31K
COTI/USDT
0.06949
-4.15%
263.60K
HEI/USDT
0.3978
-0.64%
232.37K
PEANUT/USDT
0.000233
-0.85%
160.83K
AUDIO/USDT
0.0776
0.00%
238.83K
COW/USDT
0.2686
-2.36%
188.91K
FLORK/USDT
0.000723
+0.69%
161.75K
AXL/USDT
0.3587
-3.65%
212.62K
BEENZ/USDT
0.000246
-1.99%
160.75K
MANA/USDT
0.2445
-0.16%
192.21K
1DOLLAR/USDT
0.0076463
-2.98%
170.12K
DF/USDT
0.07717
-2.83%
245.95K
PRIME/USDT
3.306
-1.86%
185.90K
DOODI/USDT
0.002500
+1.29%
198.45K
PUMPIT/USDT
0.00323
+1.25%
160.44K
TIBBIR/USDT
0.01753
-16.00%
235.29K
OIIAOIIA/USDT
0.00896
-2.29%
165.66K
ORCA/USDT
2.218
-3.52%
278.36K
TRB/USDT
26.12
-2.24%
196.03K
SATS/USDT
0.00000008295
-1.90%
410.18K
LEXICON/USDT
0.000116
-4.13%
161.25K
TRENCHAI/USDT
0.000414
-10.77%
160.86K
RECT/USDT
0.01983
-13.40%
232.40K
SUSHI/USDT
0.571
-3.22%
189.69K
TEVA/USDT
0.00859
-1.15%
202.39K
UBC/USDT
0.00107
-1.83%
160.91K
BABYBONK/USDT
0.00000000000377
+0.80%
161.68K
TTAI/USDT
0.000527
-8.50%
167.87K
ID/USDT
0.2048
-4.43%
184.45K
NUIT/USDT
0.00129
+19.44%
159.32K
PROS/USDT
0.3452
-7.20%
297.59K
BICITY/USDT
0.000965
0.00%
226.28K
ELX/USDT
0.1944
-6.76%
884.58K
MAI/USDT
0.002814
-1.33%
160.19K
MEMDEX/USDT
0.00547
-5.52%
160.48K
A47/USDT
0.022821
+3.87%
161.59K
ALON/USDT
0.00561
-4.59%
160.53K
BIOS/USDT
0.00039
-7.14%
161.92K
CALICOIN/USDT
0.000141
-3.42%
160.71K
PLUME/USDT
0.16903
-3.78%
217.36K
CATG/USDT
0.000111
-1.76%
161.61K
MLG/USDT
0.00509
-1.54%
161.07K
VERT/USDT
0.00065
-5.79%
187.39K
ZK/USDT
0.0655
-2.96%
215.23K
DUCK/USDT
0.00334
-6.44%
204.44K
SNAKEAI/USDT
0.0001292
+3.77%
248.32K
ATH/USDT
0.02923
-3.72%
278.24K
AVA/USDT
0.5283
-3.06%
215.86K
SHELL/USDT
0.21904
+0.63%
319.43K
ANDY/USDT
0.0003688
-3.65%
161.84K
DMCK/USDT
0.0000701
+0.86%
95.95K
BLUR/USDT
0.1016
-2.30%
188.54K
DOGEN/USDT
0.000738
-1.07%
161.81K
GYAT/USDT
0.00166
-0.59%
161.53K
MIAO/USDT
0.003779
-0.89%
184.04K
AXS/USDT
2.864
-2.61%
207.59K
MVRS/USDT
0.000137
-1.43%
160.65K
CWH/USDT
0.000067
+3.07%
160.90K
LDO/USDT
0.840
-2.89%
297.73K
UFD/USDT
0.02775
-5.93%
161.62K
UNI/USDT
5.776
-2.97%
328.85K
MOG/USDT
0.0000003998
-3.42%
182.96K
REKTCOIN/USDT
0.00000004702
+1.42%
166.43K
BOB/USDT
0.000004913
-1.30%
161.18K
IMT/USDT
0.00963
-16.26%
205.88K
FARTBOY/USDT
0.0360
-7.45%
160.76K
GME/USDT
0.001746
-1.79%
171.57K
AKUMA/USDT
0.000007437
-2.02%
162.06K
ARC/USDT
0.05198
0.00%
161.41K
FLOCK/USDT
0.05865
-1.47%
170.53K
MATES/USDT
0.000252
-1.56%
185.43K
RIO/USDT
0.2009
-10.51%
191.10K
XSPA/USDT
0.00882
-16.79%
164.41K
BPT/USDT
0.00051
0.00%
162.02K
MICHI/USDT
0.02139
+3.93%
172.14K
ROOMCON/USDT
0.000424
-12.21%
199.56K
TMC/USDT
0.00032
0.00%
161.93K
FRED/USDT
0.003379
-3.12%
163.87K
SENTAI/USDT
0.00107
+0.94%
161.31K
HINT/USDT
0.002904
+0.62%
206.94K
UBXS/USDT
0.0164
+1.23%
161.46K
VRA/USDT
0.001303
-3.12%
166.68K
LUNAI/USDT
0.00790
-4.93%
161.85K
TOKEN/USDT
0.01410
-2.21%
160.40K
ENA/USDT
0.3633
-1.57%
570.35K
BAKKT/USDT
0.0002194
-2.92%
199.47K
MOSS/USDT
0.00081
-2.40%
160.51K
ORDS/USDT
0.000623
+0.97%
161.23K
AITECH/USDT
0.02572
-1.03%
170.12K
CGPT/USDT
0.08387
-3.66%
166.59K
LAI/USDT
0.002581
+6.12%
200.16K
MUBI/USDT
0.004777
-1.36%
164.95K
WEN/USDT
0.00002270
-0.52%
169.87K
DRIP/USDT
0.000805
-3.24%
161.31K
VANRY/USDT
0.0278
-1.06%
225.80K
AEVO/USDT
0.1066
-1.84%
215.37K
MAG/USDT
0.02193
-0.67%
162.07K
BOME/USDT
0.001302
-0.45%
268.53K
BR/USDT
0.09932
+1.34%
207.58K
APE/USDT
0.4657
-1.50%
256.17K
ATOM/USDT
4.252
-0.83%
303.29K
GALA/USDT
0.01500
-3.16%
301.48K
MSTR/USDT
0.1641
+2.37%
163.48K
SLAP/USDT
0.00050
-1.96%
172.70K
CLAY/USDT
0.000047
-2.08%
163.09K
HQ/USDT
0.00226
-2.58%
161.64K
JUP/USDT
0.4742
-2.22%
330.29K
ASSCOIN/USDT
0.000695
-2.11%
161.51K
DIAM/USDT
0.01145
-0.17%
161.44K
PORTAL/USDT
0.0839
-2.32%
178.32K
SNAI/USDT
0.01976
+0.35%
160.64K
WHISP/USDT
0.00105
+7.14%
161.30K
ANIME/USDT
0.01688
-1.22%
283.49K
RAI/USDT
0.8281
-4.87%
165.99K
STRK/USDT
0.1485
-1.39%
279.85K
FLOWER/USDT
0.00035
-2.77%
161.95K
RETARDIO/USDT
0.0131
-6.42%
160.61K
BITBOARD/USDT
0.0001150
+3.23%
170.12K
REN/USDT
0.00983
+1.23%
166.76K
DESCI/USDT
0.001283
-11.39%
173.00K
GRPH/USDT
0.00260
+4.83%
160.91K
PERP/USDT
0.3284
-1.17%
179.70K
BOBBSC/USDT
0.00000000420
+0.23%
172.49K
FUEL/USDT
0.01167
-0.68%
405.78K
MONA/USDT
0.000144
-2.70%
161.69K
RDNT/USDT
0.02206
-2.99%
179.41K
BAN/USDT
0.05885
-1.94%
172.84K
OL/USDT
0.04406
-1.09%
164.87K
YFI/USDT
4,748.6
-0.78%
164.41K
BADAI/USDT
0.01053
-0.09%
195.40K
OGPU/USDT
0.442
-0.45%
152.20K
YNE/USDT
0.01262
-3.73%
160.42K
OBT/USDT
0.01284
-2.28%
403.16K
SCR/USDT
0.276
-3.83%
201.97K
WAXP/USDT
0.02210
-0.40%
275.35K
ANGLERFISH/USDT
0.000333
-6.72%
161.05K
BAL/USDT
1.299
-2.62%
172.07K
SEN/USDT
0.0306
-3.16%
162.73K
AUTOS/USDT
0.01618
-1.10%
163.05K
STARDOGE/USDT
0.000059744
+0.16%
186.57K
BEL/USDT
0.6288
+0.76%
227.52K
SMB/USDT
0.0459
-0.43%
206.44K
LVVA/USDT
0.004119
+8.65%
224.85K
QUANT/USDT
0.001583
-4.86%
161.05K
WOO/USDT
0.0758
-1.68%
176.90K
TWT/USDT
0.8574
-0.63%
182.42K
BROCCOLI2/USDT
0.0214
+6.46%
201.96K
HAT/USDT
0.00368
-4.41%
161.31K
HARRYBOLZ/USDT
0.0001358
-0.80%
160.49K
ONDOAI/USDT
0.002141
+13.46%
167.37K
SUPER/USDT
0.5043
-1.67%
266.84K
BID/USDT
0.04902
-1.26%
204.73K
METIS/USDT
14.96
-2.79%
170.07K
MANASOL/USDT
0.000414
+1.47%
161.43K
WHY/USDT
0.00000006367
-0.34%
310.80K
ANKR/USDT
0.01747
-2.72%
217.34K
PUMPAI/USDT
0.000359
-8.88%
180.32K
GMT/USDT
0.0467
-2.09%
886.90K
SWARM/USDT
0.000271
-0.36%
161.44K
TRISIG/USDT
0.00326
-2.10%
161.15K
TAOCAT/USDT
0.003067
-2.16%
397.96K
DSYNC/USDT
0.1086
-12.20%
186.05K
NFT/USDT
0.0000004274
-0.27%
178.47K
DOGINME/USDT
0.0008103
-7.73%
183.03K
MUSTARD/USDT
0.000091
0.00%
161.24K
AIOZ/USDT
0.2412
-3.32%
168.24K
AGON/USDT
0.007515
-8.28%
198.33K
FTT/USDT
1.1389
-1.58%
215.76K
QUQ/USDT
0.001009
-0.78%
198.35K
ANON/USDT
4.94
-2.94%
161.02K
BARSIK/USDT
0.002445
-0.85%
164.03K
SPICE/USDT
0.000200
+0.50%
161.33K
XAUT/USDT
3,120.9
+0.14%
162.77K
BANANAS31/USDT
0.005298
-1.88%
468.97K
HNT/USDT
3.144
-1.71%
206.12K
MA/USDT
0.001973
-8.53%
179.27K
PAIN/USDT
1.666
-0.29%
234.75K
IOTA/USDT
0.1677
-2.72%
205.24K
TALK/USDT
0.82401
-1.25%
180.57K
API3/USDT
1.105
+1.84%
415.98K
MAVIA/USDT
0.4453
+4.09%
250.18K
VIB/USDT
0.03759
-3.49%
462.51K
GMX/USDT
11.90
-1.16%
184.94K
SBR/USDT
0.000416
-0.71%
161.25K
SKY/USDT
0.0526
-0.75%
348.32K
ZRX/USDT
0.2388
-1.93%
176.88K
HOLO/USDT
0.00025
0.00%
160.32K
AIXBT/USDT
0.10536
+0.90%
425.08K
DHN/USDT
32.475
-0.81%
279.76K
SPELL/USDT
0.0005878
-2.40%
204.66K
CRO/USDT
0.09990
-3.47%
422.56K
PATRIOT/USDT
0.000442
-2.42%
162.68K
FROKAI/USDT
0.0055
+14.58%
162.14K
UXLINK/USDT
0.4190
-3.47%
162.31K
C98/USDT
0.0635
-2.30%
199.27K
FXS/USDT
1.935
-4.20%
187.49K
XTER/USDT
0.30446
-1.19%
638.45K
RWA/USDT
0.01209
-3.12%
163.28K
AKITA/USDT
0.00037
+5.71%
162.31K
ALCH/USDT
0.06854
-6.67%
261.87K
AIMONICA/USDT
0.00328
+1.23%
160.82K
AIX9/USDT
0.001988
+0.35%
205.84K
MICRO/USDT
0.005689
-3.96%
355.67K
UMA/USDT
1.163
-3.00%
177.97K
AVL/USDT
0.3659
-6.39%
178.15K
CHR/USDT
0.0923
-4.45%
179.73K
PYTHIA/USDT
0.012516
-1.35%
161.26K
ETF500/USDT
0.00356
+4.39%
161.11K
GMRT/USDT
0.02917
-4.36%
183.22K
T3AI/USDT
0.001372
-1.08%
161.99K
CHEX/USDT
0.1805
-5.64%
322.80K
DOGECAST/USDT
0.00039
-17.02%
161.56K
G7/USDT
0.00250
-2.34%
162.76K
QBX/USDT
0.00239
+1.70%
161.96K
DOGSHIT2/USDT
0.000305
+0.66%
160.75K
BIAO/USDT
0.000411
+4.84%
162.63K
BIRDDOG/USDT
0.000281
-2.09%
161.79K
AMP/USDT
0.003913
-0.53%
239.95K
M3M3/USDT
0.003766
-4.29%
161.41K
KEYCAT/USDT
0.004629
-14.34%
232.04K
SKI/USDT
0.03937
-5.61%
162.76K
LINA/USDT
0.000286
-6.53%
196.14K
MAXSOL/USDT
0.00441
-3.28%
160.76K
BIGTIME/USDT
0.04773
-2.57%
386.25K
MEMETOON/USDT
0.000001507
-10.29%
161.73K
AERO/USDT
0.4557
-2.95%
217.73K
INSN/USDT
0.00005578
+1.10%
166.75K
AVAAI/USDT
0.03257
-3.09%
168.78K
EGLD/USDT
15.98
-3.09%
202.06K
LOU/USDT
0.00138
-3.49%
161.23K
MAGIC/USDT
0.1145
-0.60%
189.21K
VR/USDT
0.004036
-2.60%
355.97K
LRC/USDT
0.0964
-2.03%
168.53K
PALU/USDT
0.000157
-18.22%
200.16K
ADX/USDT
0.0991
-2.46%
288.71K
SPEC/USDT
1.731
-3.56%
186.33K
ACE/USDT
0.604
-2.58%
188.52K
PHB/USDT
0.483
-2.22%
190.76K
MASK/USDT
2.177
-0.09%
183.90K
STG/USDT
0.1977
-1.24%
169.07K
ROAM/USDT
0.177193
-1.23%
310.43K
AWS/USDT
0.00393
-0.50%
176.31K
RAY/USDT
1.684
-2.65%
249.43K
AIC/USDT
0.20133
+1.69%
269.34K
BEAMX/USDT
0.00694
-6.72%
280.37K
CYBER/USDT
1.239
-1.35%
188.79K
ALT/USDT
0.03268
-2.41%
215.68K
BAT/USDT
0.1331
-1.91%
162.57K
BLZ/USDT
0.03204
+1.84%
169.14K
CEL/USDT
0.09176
+2.43%
166.94K
BULLY/USDT
0.00152
-1.29%
162.66K
URO/USDT
0.0039
-4.87%
404.36K
XTTA/USDT
0.28579
+0.51%
350.28K
BOND/USDT
0.2651
+3.75%
163.77K
CVX/USDT
2.008
-2.42%
193.22K
LAVA/USDT
0.05663
-1.90%
161.15K
UNFI/USDT
0.2303
-2.86%
163.16K
CATF/USDT
0.000156
-19.58%
160.72K
FLOW/USDT
0.372
-2.87%
176.19K
ZND/USDT
0.1660
-1.01%
181.45K
MEOWCAT/USDT
0.016018
+2.77%
557.16K
PHA/USDT
0.1031
-2.91%
187.32K
LUM/USDT
0.908
-3.81%
199.44K
RATS/USDT
0.00003078
+9.85%
176.48K
ESIM/USDT
0.001350
+15.68%
163.43K
AFT/USDT
0.03772
+1.15%
229.34K
RAD/USDT
0.765
-1.92%
208.74K
1INCH/USDT
0.1856
-2.36%
179.72K
PIX/USDT
0.02292
-22.30%
278.05K
MNT/USDT
0.7863
-1.79%
162.96K
VOID/USDT
0.000157
-0.63%
160.99K
AGI/USDT
0.06201
-3.50%
214.78K
GLS/USDT
0.00148
-3.26%
161.14K
ENS/USDT
15.41
-3.08%
225.04K
SIREN/USDT
0.03871
+1.14%
203.80K
TMAI/USDT
0.001002
0.00%
163.00K
KIT/USDT
0.001466
-9.72%
161.44K
SNX/USDT
0.760
-2.31%
192.69K
VIVI/USDT
0.01196
-0.25%
161.18K
YGG/USDT
0.1829
-2.60%
196.10K
SOLV/USDT
0.02833
-1.08%
245.08K
MKR/USDT
1,263.5
-0.77%
207.58K
MXNA/USDT
0.00397
+0.76%
185.16K
LIY/USDT
0.001185
+9.62%
161.68K
HAWKTUAH/USDT
0.000096
-1.03%
161.69K
FOUR/USDT
0.0003628
-1.78%
159.81K
WMTX/USDT
0.1799
-1.47%
350.80K
DRV/USDT
0.02090
-10.98%
167.90K
TROY/USDT
0.0010221
-2.08%
165.22K
ZIG/USDT
0.07656
-3.57%
165.16K
AVB/USDT
0.00296
-1.66%
160.69K
PROPC/USDT
0.5841
-2.58%
162.98K
XCN/USDT
0.00972
-7.16%
309.83K
BABYSHARK/USDT
0.00311
-1.89%
401.32K
RIZ/USDT
0.0018545
-1.09%
233.29K
GAME/USDT
0.01679
-5.99%
201.67K
TAG/USDT
0.00003417
+0.02%
197.83K
TRU/USDT
0.0340
-2.85%
186.87K
VON/USDT
0.000063709
-6.14%
203.92K
ZRO/USDT
2.756
-0.93%
362.42K
IMX/USDT
0.523
-4.38%
207.17K
DNOW/USDT
0.00955
-1.54%
161.00K
LPT/USDT
4.717
-2.44%
197.25K
FRIC/USDT
0.00235
-2.48%
161.45K
HOPPY/USDT
0.000021568
-3.37%
161.89K
ELIZA/USDT
0.00048
+2.12%
172.54K
NPC/USDT
0.010685
-2.50%
176.19K
VVAIFU/USDT
0.004052
-1.31%
169.67K
LYP/USDT
0.07284
-1.22%
160.57K
BOBO/USDT
0.0000002445
-2.51%
162.45K
FARTGIRL/USDT
0.00500
-7.06%
160.96K
FAIR3/USDT
0.00152
-1.93%
160.63K
RPL/USDT
4.51
-1.95%
157.73K
COOKIE/USDT
0.10494
-2.20%
259.37K
LAYER/USDT
1.4532
-2.93%
1.12M
DADDY/USDT
0.03787
-0.78%
171.01K
IQ6900/USDT
0.00250
+2.04%
160.89K
OM/USDT
6.1898
-0.73%
470.32K
MUMU/USDT
0.00000276
-1.07%
164.23K
IO/USDT
0.730
-3.43%
252.14K
DEGEN/USDT
0.002870
-2.71%
368.19K
ETC/USDT
16.26
-2.16%
246.39K
SAND/USDT
0.2650
-1.92%
238.36K
ANDYETH/USDT
0.00003167
-4.95%
172.63K
BENDOG/USDT
0.002109
-1.72%
163.03K
SHOGGOTH/USDT
0.00231
+0.87%
160.97K
AICELL/USDT
0.00196
-16.23%
162.51K
PENDLE/USDT
2.481
-0.87%
319.79K
JTO/USDT
2.181
-0.45%
218.02K
AGIXT/USDT
0.00894
+32.24%
161.00K
DRIFT/USDT
0.5646
-3.76%
181.64K
GPS/USDT
0.0261
-4.04%
296.06K
LEGEND/USDT
0.001939
+2.26%
164.21K
PSPS/USDT
0.00506
-1.74%
160.72K
CATCOIN/USDT
0.0000000000728
-2.28%
162.36K
NAKA/USDT
0.3565
+0.25%
207.33K
PONZI/USDT
0.000416
+2.71%
160.70K
MANEKI/USDT
0.001108
-0.71%
166.70K
CEEK/USDT
0.01624
-2.22%
162.22K
RSC/USDT
0.2784
+0.65%
155.51K
LADYS/USDT
0.00000003445
-3.74%
166.34K
RACA/USDT
0.00009049
-0.29%
186.90K
AIDOGE/USDT
0.0000000000795
-1.73%
166.11K
PAI/USDT
0.0874
+1.15%
191.68K
PRCL/USDT
0.0946
-0.52%
165.15K
OPUL/USDT
0.03107
-0.09%
170.77K
FITFI/USDT
0.001541
-2.09%
162.99K
BAD/USDT
0.000000010322
-6.14%
183.02K
ZEUS/USDT
0.3049
-0.26%
404.13K
SLERF/USDT
0.05777
-1.78%
177.59K
MANTA/USDT
0.226
-2.58%
202.45K
ETHFI/USDT
0.577
-2.20%
239.38K
LUNA/USDT
0.1839
-1.28%
211.00K
ZIL/USDT
0.01097
-2.14%
164.34K
GRT/USDT
0.0869
-2.79%
204.34K
AI/USDT
0.1572
-1.38%
181.43K
MEME/USDT
0.002044
-1.91%
222.82K
EARNM/USDT
0.00191
0.00%
209.39K
BLADE/USDT
0.025854
-5.08%
288.65K
DEGENAI/USDT
0.00299
+1.01%
162.08K
0.16396-3.47%
$0.16
Haut 24h
0.17541
Bas 24 h
0.16371
Volume 24 h (HBAR)
4.11M
Rotation 24 h (USDT)
702.03K
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
HEDERA
Hedera est le seul réseau de registre public utilisant l'algorithme de consensus hashgraph, qui est rapide avec plus de 100 000 TPS, sécurisé aBFT, avec la plus forte sécurité possible dans un DLT, et propose un horodatage transparent et équitable sur tous les événements, résistant à la censure des transactions.
Liens connexes
Nom de la cryptomonnaie
HBAR
Classement de la capitalisation boursière
NO.22
Capitalisation boursière en circulation
6,922,395,449 USDT
Approvisionnement en circulation
42,220,025,920
Offre maximale
50,000,000,000
Prix historiquement élevé
0.569229
2021-09-15
Prix historiquement bas
0.00986111
2020-01-02
Carnet d'ordres
0.00001
Qté(Prix(
Qté(
Montant(
HBAR
)Montant(USDT
)Prix(USDT)
Qté(HBAR)
Montant(USDT)
20.00000
148.500
2,970.000
0.45800
22,518.560
10,313.500
0.45797
23,693.710
10,851.008
0.45761
19,070.200
8,726.714
0.45756
25,822.440
11,815.316
0.45739
17,268.230
7,898.316
0.45728
23,135.890
10,579.580
0.45373
26,840.980
12,178.558
0.44974
17,059.030
7,672.128
0.43200
12.990
5.61
0.40000
1,251.850
500.74
0.36420
33,871.680
12,336.066
0.34827
43,790.170
15,250.803
0.33631
44,461.010
14,952.682
0.32834
45,599.970
14,972.294
0.32037
31,314.700
10,032.290
0.31639
42,871.520
13,564.120
0.31240
36,057.130
11,264.247
0.30842
36,808.720
11,352.545
0.30443
33,233.620
10,117.311
0.30045
26,899.170
8,081.856
0.29646
38,389.720
11,381.016
0.29248
32,159.510
9,406.013
0.28849
35,384.300
10,208.017
0.28451
34,232.680
9,739.540
0.28052
24,590.630
6,898.164
0.27654
37,387.280
10,339.078
0.27255
20,856.840
5,684.532
0.26857
23,161.750
6,220.551
0.26458
21,115.700
5,586.792
0.26060
13,830.630
3,604.262
0.25661
11,831.070
3,035.971
0.25263
12,504.090
3,158.908
0.24990
417.490
104.33
0.24864
13,593.570
3,379.905
0.24466
11,094.460
2,714.371
0.24067
10,362.170
2,493.863
0.23669
10,586.890
2,505.811
0.23270
13,025.280
3,030.983
0.22872
12,991.020
2,971.306
0.22473
8,558.920
1,923.446
0.22075
6,522.920
1,439.935
0.21676
5,362.450
1,162.365
0.21278
10,374.650
2,207.518
0.20879
5,782.670
1,207.364
0.20481
7,325.050
1,500.243
0.20082
5,118.090
1,027.815
0.19999
505.430
101.08
0.19684
5,149.690
1,013.665
0.19600
150,370.460
29,472.610
0.19285
6,412.040
1,236.562
0.19120
266.680
50.99
0.18887
5,015.840
947.34
0.18488
2,202.140
407.13
0.18090
3,506.570
634.34
0.17691
2,900.160
513.07
0.17293
3,762.620
650.67
0.16894
1,298.490
219.37
0.16543
11,969.200
1,980.065
0.16542
15,106.090
2,498.849
0.16537
13,210.360
2,184.597
0.16532
13,179.190
2,178.784
0.16530
9,224.390
1,524.792
0.16529
14,421.440
2,383.720
0.16527
15,503.740
2,562.303
0.16525
12,122.150
2,003.185
0.16523
67,564.070
11,163.611
0.16521
9,856.140
1,628.333
0.16520
35,126.590
5,802.913
0.16519
11,856.050
1,958.501
0.16515
41,031.040
6,776.276
0.16514
7,830.920
1,293.198
0.16512
24,829.240
4,099.804
0.16511
39,998.550
6,604.161
0.16510
16,727.770
2,761.755
0.16508
34,872.960
5,756.828
0.16507
16,785.450
2,770.774
0.16505
13,814.640
2,280.106
0.16504
29,057.580
4,795.663
0.16503
32,721.750
5,400.070
0.16502
50,490.740
8,331.982
0.16501
606.940
100.15
0.16500
16,914.500
2,790.893
0.16498
563.960
93.04
0.16497
54,038.500
8,914.731
0.16495
61,593.070
10,159.777
0.16494
777.570
128.25
0.16492
9,997.040
1,648.712
0.16491
1,144.060
188.67
0.16490
9,274.800
1,529.415
0.16489
40,295.470
6,644.320
0.16487
10,027.720
1,653.270
0.16485
11,555.270
1,904.886
0.16484
4,167.570
686.98
0.16483
720.150
118.70
0.16482
8,898.100
1,466.585
0.16481
31,993.710
5,272.883
0.16480
12,662.020
2,086.701
0.16478
862.320
142.09
0.16477
11,444.730
1,885.748
0.16475
11,549.900
1,902.846
0.16473
33,789.920
5,566.214
0.16470
4,186.420
689.50
0.16469
38,054.380
6,267.176
0.16468
5,124.260
843.86
0.16465
41,101.110
6,767.298
0.16463
5,593.890
920.92
0.16461
31,983.960
5,264.880
0.16460
9,314.060
1,533.094
0.16458
4,132.940
680.20
0.16457
51,777.730
8,521.061
0.16456
2,293.150
377.36
0.16455
3,111.000
511.92
0.16454
865.750
142.45
0.16453
50,205.660
8,260.337
0.16450
2,870.730
472.24
0.16449
52,004.830
8,554.274
0.16448
1,822.720
299.80
0.16445
53,486.400
8,795.838
0.16444
974.210
160.20
0.16443
998.000
164.10
0.16442
48,762.620
8,017.550
0.16441
817.180
134.35
0.16440
1,672.120
274.90
0.16438
40,787.600
6,704.666
0.16436
980.400
161.14
0.16435
678.260
111.47
0.16434
28,310.550
4,652.556
0.16433
355.380
58.40
0.16432
7,202.570
1,183.526
0.16431
44,114.040
7,248.378
0.16430
88,098.210
14,474.536
0.16428
30,720.660
5,046.790
0.16426
65,369.980
10,737.673
0.16425
36,690.550
6,026.423
0.16424
232.480
38.18
0.16422
37,073.750
6,088.251
0.16421
24,311.510
3,992.193
0.16419
24,310.540
3,991.548
0.16418
32,730.180
5,373.641
0.16417
53,866.810
8,843.314
0.16415
42,937.880
7,048.253
0.16414
16,585.220
2,722.298
0.16413
33,452.740
5,490.598
0.16412
2,458.750
403.53
0.16411
28,372.330
4,656.183
0.16410
18,019.550
2,957.008
0.16409
27,634.620
4,534.565
0.16408
2,317.920
380.32
0.16407
30,114.020
4,940.807
0.16405
12,356.200
2,027.035
0.16403
8,870.720
1,455.064
0.16396≈$0.16
0.16400
2,235.930
366.69
0.16398
3,512.350
575.96
0.16397
14,935.040
2,448.899
0.16395
3,271.510
536.36
0.16394
5,143.060
843.15
0.16393
5,594.860
917.17
0.16392
1,026.340
168.24
0.16391
2,045.220
335.23
0.16390
5,456.720
894.36
0.16388
13,880.420
2,274.723
0.16387
998.090
163.56
0.16386
16,427.270
2,691.772
0.16385
2,363.820
387.31
0.16384
33,955.900
5,563.335
0.16382
25,742.120
4,217.074
0.16380
40,468.030
6,628.663
0.16378
39,213.790
6,422.435
0.16376
38,327.880
6,276.574
0.16375
8,013.830
1,312.265
0.16374
58,960.140
9,654.133
0.16372
39,192.850
6,416.653
0.16369
2,267.500
371.17
0.16368
1,231.160
201.52
0.16367
943.480
154.42
0.16366
479.330
78.45
0.16365
1,465.870
239.89
0.16363
590.650
96.65
0.16361
4,229.650
692.01
0.16360
936.050
153.14
0.16358
1,277.310
208.94
0.16357
3,518.260
575.48
0.16356
1,596.980
261.20
0.16355
301.850
49.37
0.16354
522.880
85.51
0.16353
6,217.360
1,016.725
0.16352
5,266.290
861.14
0.16351
690.710
112.94
0.16349
5,255.600
859.24
0.16347
1,308.010
213.82
0.16345
12,396.030
2,026.131
0.16343
3,547.590
579.78
0.16341
16,951.800
2,770.094
0.16339
807.400
131.92
0.16338
7,893.640
1,289.663
0.16337
13,642.700
2,228.808
0.16336
11,585.570
1,892.619
0.16335
2,949.090
481.73
0.16333
22,733.950
3,713.136
0.16331
11,798.630
1,926.834
0.16329
14,073.550
2,298.070
0.16328
11,003.020
1,796.573
0.16326
12,456.060
2,033.576
0.16325
29,355.170
4,792.232
0.16324
16,938.160
2,764.985
0.16321
41,072.110
6,703.379
0.16319
18,674.540
3,047.498
0.16318
39,426.890
6,433.680
0.16316
16,880.780
2,754.268
0.16314
14,914.910
2,433.218
0.16311
15,214.030
2,481.560
0.16310
30,289.720
4,940.253
0.16309
15,729.380
2,565.305
0.16306
21,041.610
3,431.045
0.16304
18,589.630
3,030.853
0.16302
68,487.790
11,164.880
0.16299
10,989.730
1,791.216
0.16297
11,754.910
1,915.698
0.16294
53,153.690
8,660.862
0.16292
10,874.020
1,771.595
0.16289
9,416.190
1,533.803
0.16287
9,752.220
1,588.344
0.16285
63,594.400
10,356.348
0.16282
10,421.730
1,696.866
0.16280
12,958.130
2,109.584
0.16278
42,117.510
6,855.888
0.16277
10,776.640
1,754.114
0.16275
13,218.790
2,151.358
0.16272
11,011.570
1,791.803
0.16270
10,614.820
1,727.031
0.16268
15,377.630
2,501.633
0.16265
11,721.800
1,906.551
0.16263
11,990.930
1,950.085
0.16260
11,543.290
1,876.939
0.16255
14,551.370
2,365.325
0.16251
17,445.070
2,834.998
0.16249
15,176.610
2,466.047
0.16040
821.060
131.70
0.15898
650.470
103.41
0.15670
567.680
88.96
0.15540
6,293.670
978.04
0.15500
129.030
20.00
0.15317
3,533.090
541.16
0.14980
5,380.540
806.00
0.14657
2,491.080
365.12
0.14347
9,555.090
1,370.869
0.14051
12,425.480
1,745.904
0.13767
6,274.420
863.80
0.13493
13,144.840
1,773.633
0.13231
15,464.740
2,046.140
0.13000
247.160
32.13
0.12978
9,288.220
1,205.425
0.12735
13,439.010
1,711.458
0.12501
25,382.280
3,173.039
0.12275
4,659.770
571.99
0.12058
21,040.530
2,537.067
0.11848
20,326.200
2,408.248
0.11645
15,974.690
1,860.253
0.11449
41,305.590
4,729.077
0.11259
31,070.780
3,498.259
0.11076
28,153.100
3,118.237
0.10898
26,029.250
2,836.668
0.10726
23,887.900
2,562.216
0.10560
34,153.770
3,606.638
0.10398
32,632.080
3,393.084
0.10242
55,278.190
5,661.592
0.10090
77,593.100
7,829.144
0.09942
71,730.990
7,131.495
0.09799
105,919.440
10,379.046
0.09660
62,724.450
6,059.182
0.09525
90,654.680
8,634.858
0.09393
117,640.950
11,050.014
0.09265
106,050.860
9,825.612
0.09140
138,309.960
12,641.530
0.09032
276.790
25.00
0.09019
119,826.540
10,807.156
0.08901
84,082.050
7,484.143
0.08786
103,228.770
9,069.680
0.08674
119,569.130
10,371.426
0.08565
116,820.540
10,005.679
0.08458
129,210.860
10,928.655
0.08253
129,951.120
10,724.866
0.08057
109,864.500
8,851.783
0.07871
148,215.450
11,666.038
0.07523
167,160.750
12,575.503
0.05995
151,106.820
9,058.854
0.05891
206,562.570
12,168.601
0.05889
180,597.060
10,635.361
0.05888
162,587.320
9,573.141
0.05886
149,422.440
8,795.005
0.05883
188,691.730
11,100.734
0.05881
190,985.030
11,231.830
0.05880
214,385.430
12,605.863
0.05879
168,159.010
9,886.068
0.05878
204,351.990
12,011.810
0.05876
178,403.220
10,482.973
0.05874
180,990.400
10,631.376
0.05873
155,153.620
9,112.172
0.05871
174,185.610
10,226.437
0.05870
226,977.770
13,323.595
0.05869
149,338.850
8,764.697
Opérations sur le marché
Qté(HBAR)
Prix(USDT)
Qté(HBAR)
Temps
0.16396
76.220
00:48:12
0.16387
150.870
00:48:10
0.16386
2.682K
00:48:08
0.16374
248.040
00:48:06
0.16371
147.270
00:48:04
0.16374
143.130
00:48:03
0.16377
2.542K
00:48:02
0.16391
198.000
00:48:00
0.16391
91.510
00:47:59
0.16395
223.980
00:47:58
0.16401
241.320
00:47:56
0.16405
136.170
00:47:55
0.16408
64.810
00:47:52
0.16410
500.160
00:47:51
0.16421
152.240
00:47:48
0.16421
107.020
00:47:46
0.16421
71.190
00:47:44
0.16426
147.090
00:47:43
0.16431
249.510
00:47:42
0.16444
149.530
00:47:39
0.16448
91.200
00:47:38
0.16448
37.750
00:47:35
0.16433
93.420
00:47:33
0.16437
45.360
00:47:30
0.16447
75.940
00:47:27
0.16446
112.710
00:47:26
0.16451
437.910
00:47:25
0.16457
109.940
00:47:23
0.16456
124.850
00:47:22
0.16456
127.320
00:47:18
0.16452
91.170
00:47:17
0.16455
1.769K
00:47:15
0.16450
122.400
00:47:11
0.16442
300.000
00:47:09
0.16443
99.270
00:47:06
0.16438
579.480
00:47:01
0.16439
115.560
00:46:59
0.16437
127.790
00:46:56
0.16437
142.510
00:46:54
0.16439
241.830
00:46:53
0.16442
167.520
00:46:50
0.16437
170.370
00:46:47
0.16436
58.430
00:46:46
0.16434
426.120
00:46:45
0.16436
54.660
00:46:44
0.16436
242.250
00:46:42
0.16440
136.190
00:46:40
0.16436
37.590
00:46:38
0.16435
72.750
00:46:37
0.16423
240.000
00:46:32
Spot
Contrats à Terme
Acheter HBAR
Vendre HBAR
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix
MontantHBAR
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 HBAR
Prix
MontantHBAR
TotalUSDT
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...