HNT/USDT
HELIUM
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
103,806.50
+0.11%
1.27B
ETH/USDT
2,679.02
+4.39%
680.44M
TRX/USDT
0.2734
+1.90%
1.89M
SOL/USDT
181.94
+3.32%
18.97M
XRP/USDT
2.5807
+1.46%
4.67M
TON/USDT
3.419
+3.38%
701.58K
USDC/USDT
1.0000
+0.02%
15.46M
PEPE/USDT
0.00001428
+0.56%
5.07M
BNB/USDT
663.21
+1.16%
2.37M
DOGE/USDT
0.24255
+4.07%
7.39M
DEGEN/USDT
0.007245
-8.43%
579.01K
SUI/USDT
4.0088
+0.09%
2.00M
MELANIA/USDT
0.4176
+8.60%
329.88K
NOT/USDT
0.003496
+10.91%
710.60K
SWCH/USDT
0.3844
+0.39%
195.10K
ADA/USDT
0.8270
+2.63%
1.90M
BABYDOGE/USDT
0.000000001963
-3.72%
527.71K
X/USDT
0.00010329
+3.51%
357.87K
TRUMP/USDT
13.59
+5.43%
7.17M
SHIB/USDT
0.00001641
+4.12%
1.05M
MOODENG/USDT
0.31074
-1.13%
591.87K
YZY1/USDT
0.002910
+7.38%
159.56K
MAJOR/USDT
0.28482
-8.58%
471.15K
IKUN/USDT
0.004101
-28.22%
230.12K
AIST/USDT
0.000000000181
+45.96%
145.12K
DOGS/USDT
0.0002302
-1.95%
586.19K
WIF/USDT
1.129
-0.08%
1.98M
PIPPIN/USDT
0.03548
-15.37%
280.36K
ARB/USDT
0.4564
+5.74%
903.94K
POL/USDT
0.2613
+4.06%
470.21K
OP/USDT
0.885
+7.27%
712.62K
LTC/USDT
104.21
+2.98%
1.10M
ALPACA/USDT
0.21258
-0.53%
254.28K
DOT/USDT
5.228
+3.64%
656.45K
LINK/USDT
17.41
+3.13%
1.18M
XLM/USDT
0.3127
+1.69%
587.54K
VELAAI/USDT
1.37595
+587.97%
1.54M
HBAR/USDT
0.21444
+1.91%
1.57M
RDAC/USDT
0.048649
+38.99%
810.16K
EVERYAI/USDT
0.000000033
-10.81%
174.44K
BONK/USDT
0.00002409
+6.12%
1.28M
PENGU/USDT
0.014197
+0.49%
1.56M
S/USDT
0.5995
+3.80%
1.37M
FLOKI/USDT
0.00011346
-0.51%
807.01K
ONDO/USDT
1.0401
+2.31%
626.81K
AVAX/USDT
26.49
+6.30%
1.08M
OM/USDT
0.4504
+5.23%
705.44K
PETUNIA/USDT
0.003743
+34.20%
166.01K
GNC/USDT
0.00074694
-50.20%
651.65K
ICP/USDT
5.975
+5.10%
473.00K
REZ/USDT
0.01763
+8.76%
468.34K
GALA/USDT
0.02277
+5.17%
608.76K
MUBARAK/USDT
0.0622
-1.26%
3.55M
FIL/USDT
3.235
+4.79%
550.87K
CHIP/USDT
0.000000000018
+125.00%
6.35K
CAKE/USDT
2.470
+3.86%
421.43K
OPAIUM/USDT
0.001663
-23.61%
199.55K
POPCAT/USDT
0.5665
-0.75%
437.62K
PNUT/USDT
0.4263
-3.70%
850.54K
BERRYETH/USDT
0.013885
-10.56%
341.34K
GORK/USDT
0.031709
-2.16%
365.17K
GMT/USDT
0.0698
+5.91%
325.94K
ALGO/USDT
0.2495
+4.69%
424.96K
NEAR/USDT
3.271
+3.77%
733.08K
GOONC/USDT
0.058863
+19.23%
287.70K
GIGANT/USDT
0.000104
-1.88%
173.22K
JAGER/USDT
0.0000000005449
-0.54%
294.43K
PYTHON/USDT
0.00000000017800
+345.00%
41.39K
ENA/USDT
0.4364
+10.45%
1.71M
FET/USDT
0.881
+4.88%
642.69K
RATO/USDT
0.00003432
+1.55%
407.54K
MOG/USDT
0.0000010883
-1.27%
427.32K
TURBO/USDT
0.005860
-1.28%
517.30K
APT/USDT
6.118
+4.76%
694.36K
PITCOIN/USDT
0.000093
-9.70%
172.25K
EOS/USDT
0.8784
-0.52%
514.92K
AIDOGE/USDT
0.00000000019750
+4.67%
332.26K
ATOM/USDT
5.273
+2.34%
476.81K
MOONPIG/USDT
0.018178
-21.61%
437.86K
FUCKCOIN/USDT
0.001682
+10.87%
184.97K
ZEREBRO/USDT
0.05793
+3.11%
438.91K
FARTCOIN/USDT
1.4194
+7.90%
472.11K
VGX/USDT
0.005273
-0.49%
302.33K
CAW/USDT
0.000000053041
-0.99%
201.80K
WLD/USDT
1.306
+2.03%
933.95K
PIAI/USDT
0.00000000000838
+14.16%
161.49K
VINE/USDT
0.06610
-2.14%
526.81K
FLORK/USDT
0.004785
-20.83%
160.70K
VET/USDT
0.03179
+4.05%
483.29K
PEOPLE/USDT
0.03188
+17.89%
1.51M
JASMY/USDT
0.02110
+5.76%
427.56K
LAUNCHCOIN/USDT
0.268184
+56.13%
298.91K
NOODLE/USDT
0.007678
-40.63%
224.89K
DUPE/USDT
0.057443
-9.85%
286.37K
PAWS/USDT
0.00009072
+2.24%
209.75K
HMSTR/USDT
0.002634
+5.69%
496.54K
NEIROCTO/USDT
0.00059128
-5.24%
1.86M
TOSHI/USDT
0.0008000
-5.40%
514.71K
PEIPEI/USDT
0.00000006553
-0.62%
217.16K
VRA/USDT
0.002198
-1.65%
387.65K
VANRY/USDT
0.0433
+0.69%
275.23K
DYDX/USDT
0.7301
+4.41%
473.44K
CHILLHOUSE/USDT
0.001324
+1.53%
244.90K
CHILLGUY/USDT
0.10322
-4.64%
430.18K
XAUT/USDT
3,225.8
-0.92%
141.63K
PONKE/USDT
0.21008
-3.98%
418.40K
FORM/USDT
2.7526
+5.64%
488.90K
TIA/USDT
3.322
+3.13%
1.01M
SWELL/USDT
0.013279
-2.07%
346.13K
GOAT/USDT
0.20918
-3.31%
447.22K
SPX/USDT
0.8128
-2.44%
180.94K
SLP/USDT
0.002077
+3.43%
242.41K
FWOG/USDT
0.10834
-1.42%
321.43K
CHR/USDT
0.1323
+2.55%
253.97K
BRETT/USDT
0.08062
-3.26%
384.40K
GME/USDT
0.002430
+9.70%
185.17K
MEW/USDT
0.003875
-2.12%
300.23K
MEME/USDT
0.003005
+0.53%
756.07K
NEET/USDT
0.007017
-27.43%
311.08K
MEDX/USDT
0.00000000027
+200.00%
202.68K
LVVA/USDT
0.004889
+12.98%
203.78K
MNSRY/USDT
0.05250
+8.62%
161.04K
KAITO/USDT
1.9297
-1.97%
1.85M
VIRTUAL/USDT
2.0171
-2.21%
913.10K
FROKAI/USDT
0.010316
-6.54%
269.57K
CRV/USDT
0.7701
+4.84%
604.76K
CHZ/USDT
0.05018
+3.93%
323.02K
ATH/USDT
0.04730
+2.78%
398.97K
PENG/USDT
0.03097
+11.04%
176.60K
GRT/USDT
0.1291
+6.51%
336.98K
INJ/USDT
13.92
+4.50%
441.10K
SUPFRIEND/USDT
0.002863
-23.75%
198.59K
CRYPTOAI/USDT
0.000171
-59.09%
199.53K
ZOO/USDT
0.000002640
+1.57%
168.11K
MYSTERY/USDT
0.00000000526
-3.83%
167.26K
LUCE/USDT
0.01088
+4.71%
247.73K
RENDER/USDT
5.323
+2.58%
585.62K
MYRO/USDT
0.03929
+3.34%
356.22K
ARCHAI/USDT
0.0057919
-0.95%
204.49K
CB/USDT
0.000148
+14.72%
197.50K
GRASSITO/USDT
0.0000010964
+18.67%
199.70K
SHELL/USDT
0.2460
-4.13%
446.87K
ELON/USDT
0.00000017658
+17.64%
373.62K
LLM/USDT
0.00327
+1.86%
162.14K
KEKIUS/USDT
0.028095
+7.56%
180.29K
WIN/USDT
0.00006399
+2.67%
229.46K
BEL/USDT
0.3900
+0.23%
249.04K
MEMETOON/USDT
0.000001957
+8.96%
164.12K
LAI/USDT
0.001465
+0.82%
195.98K
BONE/USDT
0.3583
+3.04%
298.38K
FITCOIN/USDT
0.007145
-16.38%
111.55K
GLONK/USDT
0.007545
-24.55%
16.39K
BOME/USDT
0.002984
+17.15%
1.20M
KMNO/USDT
0.07324
+3.54%
409.84K
NAIIVE/USDT
0.001936
-52.36%
363.48K
NOM/USDT
0.000430
+46.25%
161.88K
DMCP/USDT
0.002965
+40.38%
356.62K
DOOD/USDT
0.005945
+2.50%
399.80K
AIOT/USDT
0.39928
-1.00%
198.94K
MOGACC/USDT
0.000063
+8.62%
195.98K
NOBODY/USDT
0.010990
+11.80%
199.81K
STICKMAN/USDT
0.000574
+4.74%
245.38K
DRA/USDT
0.000190
-76.94%
266.20K
OZK/USDT
0.000932
-1.99%
224.61K
SRC/USDT
0.000027
0.00%
198.82K
TITCOIN/USDT
0.05463
-25.18%
161.79K
PAXG/USDT
3,233.5
-0.94%
542.42K
SIDELINED/USDT
0.00027014
+13.51%
198.71K
BONGO/USDT
0.014771
-4.98%
162.02K
SCC/USDT
0.000000000042
-26.31%
169.69K
BUBB/USDT
0.001629
-0.61%
215.70K
POSEIDON/USDT
0.000056
+9.80%
197.71K
BROCCOLI/USDT
0.04354
-2.39%
207.76K
PUNDIAI/USDT
7.918
+2.79%
165.22K
GFM/USDT
0.00907
+48.93%
161.98K
LUMO/USDT
0.006830
+7.93%
161.63K
GRIFFAIN/USDT
0.13365
+13.46%
289.48K
OKINTAMA/USDT
0.000034
+9.67%
198.87K
CAT/USDT
0.000011733
-6.07%
371.94K
JPROOF/USDT
0.047185
-14.93%
198.74K
DUCKY/USDT
0.000324
-18.79%
162.90K
PIXFI/USDT
0.0009197
+7.95%
293.93K
FAIR3SOL/USDT
0.001952
+3.38%
160.54K
TAI/USDT
0.10181
+0.24%
410.13K
FAIR3/USDT
0.02311
+2.07%
197.27K
HOOK/USDT
0.1805
+3.26%
264.06K
BIGTIME/USDT
0.08718
+1.38%
295.46K
GM/USDT
0.036709
-3.29%
524.13K
BOND/USDT
0.3259
+5.98%
191.05K
DEFIANT/USDT
0.000077
-8.33%
197.78K
AXS/USDT
3.487
+9.48%
502.05K
BASEISFOREVERY1/USDT
0.011508
+36.70%
199.54K
AQA/USDT
0.0003133
-1.44%
165.47K
RIO/USDT
0.3693
+12.79%
213.28K
FUR/USDT
0.000072
-1.36%
198.69K
PORTAL/USDT
0.0674
+7.15%
261.77K
B2/USDT
0.68945
-1.83%
323.81K
FLR/USDT
0.020269
+2.34%
283.33K
MTN/USDT
0.412874
-4.22%
161.87K
SZN/USDT
0.000633
+9.89%
218.56K
LAYER/USDT
1.1827
+0.21%
675.20K
MEMECOIN/USDT
0.000412
-17.43%
198.37K
NORMIES/USDT
0.000045
+9.75%
199.09K
SWARMS/USDT
0.04182
+0.14%
286.63K
FIGURE/USDT
0.000177
-8.29%
197.46K
LINGO/USDT
0.07555
+3.35%
176.93K
BANG/USDT
0.000088
+7.31%
197.84K
SKI/USDT
0.10802
-2.47%
181.43K
AIXBT/USDT
0.2190
+0.04%
995.47K
DARK/USDT
0.01519
-0.13%
224.57K
42069COIN/USDT
0.000039
-11.36%
198.19K
DNA/USDT
0.000000000025191
+6.62%
161.68K
ELIZA/USDT
0.0005838
-14.24%
176.21K
FHE/USDT
0.10068
+9.68%
415.98K
ACT/USDT
0.0799
+1.52%
729.89K
K0/USDT
0.0001633
-4.44%
167.92K
GUN/USDT
0.06676
+5.53%
701.19K
VOXEL/USDT
0.0820
+0.61%
254.33K
ALICE/USDT
0.573
+0.88%
246.21K
REMUS/USDT
0.000222
+2.30%
197.84K
AERGO/USDT
0.1601
+1.58%
182.75K
NEIRO/USDT
0.0031716
-3.03%
335.01K
ALE/USDT
0.5455
-0.01%
160.91K
C98/USDT
0.0761
+4.82%
210.38K
MOCA/USDT
0.11034
+6.98%
345.72K
SUT/USDT
5.143
+0.03%
187.53K
PT/USDT
0.000033
+3.12%
198.48K
RAD/USDT
0.843
+2.43%
256.86K
MNT/USDT
0.8050
+0.38%
249.78K
PUMP/USDT
0.08014
+2.80%
247.81K
ARKM/USDT
0.794
+11.51%
555.25K
FISH2/USDT
0.000082
+12.32%
198.07K
4444/USDT
0.000058
-1.69%
198.05K
DUKO/USDT
0.0003549
+2.63%
179.32K
K/USDT
6.619
+5.90%
166.31K
UBXS/USDT
0.034328
+35.09%
173.43K
LADYS/USDT
0.00000006149
-2.82%
321.05K
WIZZ/USDT
0.02030
-0.44%
194.98K
JUP/USDT
0.5694
+2.13%
614.18K
MLN/USDT
9.96
+2.04%
190.03K
BUCKAZOIDS/USDT
0.002302
-1.58%
198.26K
LUNA/USDT
0.2237
+4.67%
298.99K
TALK/USDT
0.478
-0.82%
184.16K
VAMPCOIN2/USDT
0.000249
-45.03%
233.63K
GORK1/USDT
0.001800
-3.22%
199.89K
KILO/USDT
0.04088
-0.58%
216.24K
AIL/USDT
0.002169
+3.28%
164.36K
MYX/USDT
0.10111
+2.04%
214.19K
HOSICO/USDT
0.027170
-23.99%
162.33K
IMT/USDT
0.004320
-0.16%
164.71K
JHH/USDT
0.0000001077
0.00%
161.44K
WOJAKSOL/USDT
0.000503
-21.52%
162.04K
GHIBLICZ/USDT
0.000617
+1.98%
198.03K
SKYAI/USDT
0.076062
+17.63%
661.80K
BANK/USDT
0.07641
+1.81%
191.40K
GHIBLI/USDT
0.003802
-0.54%
220.15K
DF/USDT
0.05209
+2.49%
310.38K
HOUSE/USDT
0.038847
-13.11%
263.91K
SOLVEX/USDT
0.2391
+3.64%
200.57K
TIM/USDT
0.00005961
-5.20%
197.34K
BANANA/USDT
25.40
+2.25%
247.51K
SNAKEAI/USDT
0.0004435
-10.60%
293.21K
ALPHASOL/USDT
0.000452
+9.17%
159.72K
TRIT/USDT
0.0003038
-3.67%
161.40K
MLG/USDT
0.01552
-1.20%
160.52K
ROUTINE/USDT
0.0001515
+5.42%
163.65K
BITBOARD/USDT
0.001532
+0.98%
171.54K
ESIM/USDT
0.000584
-5.04%
161.19K
ME/USDT
1.176
+2.17%
429.16K
ORCA/USDT
3.006
+4.19%
264.89K
MOVE/USDT
0.2260
-0.17%
568.84K
TAT/USDT
0.000949
-0.10%
200.54K
GOATS/USDT
0.0001993
+0.60%
166.62K
SPICE/USDT
0.00007417
+5.89%
167.16K
GRASS/USDT
1.9606
+21.21%
383.62K
NEI/USDT
0.003575
+19.76%
131.05K
BANANAS31/USDT
0.005665
+10.73%
404.90K
GIGA/USDT
0.02839
+2.45%
210.67K
MOODENGETH/USDT
0.00005960
+0.42%
288.08K
VATAN/USDT
0.03577
-2.69%
163.85K
KNIGHT/USDT
0.000206
+26.38%
162.22K
RARE/USDT
0.0761
+2.28%
255.19K
SLING/USDT
0.002485
+3.15%
219.73K
TLM/USDT
0.00689
-2.54%
322.68K
BCCOIN/USDT
0.1542
+13.33%
182.61K
BNBCARD/USDT
0.001306
+2.11%
199.25K
RAY/USDT
3.485
+8.60%
579.24K
SWASTICOIN/USDT
0.002802
-11.04%
160.16K
ADX/USDT
0.1225
+2.25%
242.35K
DOP/USDT
0.0003175
+3.21%
214.32K
PELL/USDT
0.003991
+1.94%
235.18K
SUSHI/USDT
0.867
+4.96%
281.90K
ENS/USDT
24.66
+4.35%
497.82K
EPIC/USDT
1.531
+4.57%
253.31K
FAT/USDT
0.007767
-7.25%
160.21K
IMX/USDT
0.748
+2.88%
265.05K
MLC/USDT
0.3883
+2.86%
169.71K
ZK/USDT
0.0771
+1.71%
349.31K
ETC/USDT
20.73
+3.85%
435.97K
OIK/USDT
0.0289
-1.70%
165.82K
AVERY/USDT
0.00007580
+4.65%
167.51K
LDO/USDT
1.147
+4.46%
473.04K
SAND/USDT
0.3729
+6.23%
480.07K
TTAI/USDT
0.000367
-6.85%
171.76K
NVG8/USDT
0.008049
+11.72%
164.83K
OPUL/USDT
0.04732
-4.90%
187.75K
W/USDT
0.1136
+7.98%
393.45K
WOLFSOL/USDT
0.000481007
+3.17%
161.07K
DRB/USDT
0.00006449
+9.84%
247.26K
GROK/USDT
0.003801
+1.46%
195.57K
ETHFI/USDT
1.439
+26.11%
1.37M
SBR/USDT
0.000362
-5.72%
159.73K
A47/USDT
0.028964
+4.06%
160.17K
STRK/USDT
0.1931
+5.51%
449.01K
ANTY/USDT
0.002550
-0.85%
159.65K
USELESS/USDT
0.015817
-6.66%
160.79K
AIC/USDT
0.15042
+1.16%
265.33K
FOG/USDT
0.000266
-11.03%
200.35K
OBOL/USDT
0.2325
+0.25%
301.16K
SPEC/USDT
1.507
+0.66%
367.68K
BABYDEER/USDT
0.000140
-10.82%
160.01K
GORILLA/USDT
0.001873
+5.46%
280.79K
DRIP/USDT
0.000485
-7.08%
159.39K
URMOM1/USDT
0.001044
-21.02%
266.39K
BWAH/USDT
0.000032
0.00%
197.52K
STAR10/USDT
0.0003793
+12.15%
199.21K
CHACHA/USDT
0.000733
-29.72%
162.00K
MEMHASH/USDT
0.0009936
+0.88%
228.56K
DEFAI/USDT
0.0003202
+5.53%
180.05K
PORK/USDT
0.000126
0.00%
197.56K
BETTY/USDT
0.000140
0.00%
192.59K
FORM1/USDT
0.00011768
+5.41%
164.39K
CFXSOL/USDT
0.002716
+19.33%
232.99K
DHN/USDT
3.409
-5.43%
222.03K
ANGLERFISH/USDT
0.000168
+5.00%
159.61K
SX/USDT
0.000061
-4.68%
198.23K
TROLL/USDT
0.015916
-5.71%
446.66K
TTG/USDT
0.001483
-2.36%
159.98K
MA/USDT
0.002850
+2.66%
168.50K
WCT/USDT
0.5877
+20.75%
749.00K
FUN/USDT
0.006209
-2.64%
840.19K
GROK3/USDT
0.000141
+6.01%
159.46K
COCOROETH/USDT
0.00003873
+68.31%
248.35K
PAIN/USDT
1.665
+0.24%
202.28K
BOBBSC/USDT
0.00000000538
+10.02%
203.98K
BROCCOLI3/USDT
0.024729
+7.01%
219.64K
TAPS/USDT
0.00345
+2.98%
230.60K
TUT/USDT
0.03399
+2.31%
750.60K
DOGINME/USDT
0.0010513
-8.24%
230.76K
HIBER/USDT
0.000536
+11.66%
161.16K
FROC/USDT
0.0000453
+10.75%
198.78K
TST/USDT
0.0657
+3.13%
511.93K
SHY/USDT
0.00653
-6.71%
160.64K
VIVI/USDT
0.008026
+0.60%
168.45K
AGIXT/USDT
0.00599
-12.04%
160.15K
BNBXBT/USDT
0.0013466
+0.99%
198.01K
BROCCOLI2/USDT
0.0075
+1.35%
220.26K
SONIC/USDT
0.33049
+1.33%
393.66K
AIPUMP/USDT
0.0004531
-2.30%
172.77K
MXYZ/USDT
0.001006
-11.75%
160.06K
AVL/USDT
0.2867
+2.06%
336.03K
CITADAIL/USDT
0.00206
-9.25%
162.49K
MONKY/USDT
0.000001348
-0.80%
171.59K
PERRY/USDT
0.0017122
+4.95%
197.57K
BROWNIE/USDT
0.0003128
+3.09%
198.86K
CHEEMS/USDT
0.0000018423
+8.47%
173.56K
BABYBNB/USDT
0.0012147
-0.36%
167.47K
HEI/USDT
0.3603
+1.83%
230.69K
GMRT/USDT
0.02410
+16.59%
249.12K
SUNDOG/USDT
0.08725
-4.96%
661.16K
G7/USDT
0.005524
-0.18%
165.48K
NEIROETH/USDT
0.09696
-5.73%
560.04K
CAPTAINBNB/USDT
0.008000
+17.45%
205.84K
TWT/USDT
0.8995
+1.79%
207.59K
FTT/USDT
1.1538
+3.13%
237.41K
HARRYBOLZ/USDT
0.0001574
+0.70%
161.88K
B3/USDT
0.005883
+1.99%
261.36K
ZRX/USDT
0.3090
+3.48%
197.43K
FOUR1/USDT
0.000242
+1.25%
161.60K
RSR/USDT
0.010203
+3.02%
422.98K
BEAMX/USDT
0.00957
+4.59%
293.42K
FOUR/USDT
0.0003096
+0.03%
160.12K
CAR/USDT
0.0202
+41.25%
159.97K
MANA/USDT
0.3873
+6.13%
339.31K
BIGBALLS/USDT
0.000330
+0.30%
160.41K
UNFI/USDT
0.2653
-4.32%
190.22K
JAILSTOOL/USDT
0.005175
-1.76%
199.45K
SATS/USDT
0.00000007196
+34.65%
406.05K
BTT/USDT
0.0000008222
+2.09%
215.74K
ETF500/USDT
0.00582
-2.34%
160.31K
BABYBONK/USDT
0.00000000000539
-7.06%
164.96K
FARTBOY/USDT
0.0455
+5.08%
159.49K
PEP/USDT
0.000983
+7.54%
159.77K
TOMI/USDT
0.001805
+25.52%
344.00K
BILLY/USDT
0.006647
-7.17%
191.11K
DNOW/USDT
0.002771
0.00%
163.50K
HIGH/USDT
0.775
+3.60%
230.93K
MAI/USDT
0.002923
-4.69%
163.98K
IO/USDT
1.150
-0.43%
502.42K
SAN/USDT
0.00962
+4.22%
160.18K
AAVE/USDT
233.77
+3.15%
800.33K
CATTON/USDT
0.0000001491
-1.38%
165.45K
CHEX/USDT
0.2286
+1.87%
270.44K
WOJAK/USDT
0.0006283
+1.09%
184.60K
DOGSHIT2/USDT
0.000280
-0.70%
160.26K
ZIL/USDT
0.01495
+3.89%
202.77K
AVAXAI/USDT
0.0005471
-1.42%
164.93K
FO/USDT
0.7198
-1.64%
352.92K
CALICOIN/USDT
0.000130
+5.69%
159.94K
DON/USDT
0.002204
+1.61%
223.81K
BFTOKEN/USDT
0.03585
+2.98%
196.69K
GYAT/USDT
0.00151
-5.62%
160.03K
LUX/USDT
0.00350
+7.69%
160.05K
MFERS/USDT
0.000162
+45.94%
173.55K
LEMON/USDT
0.000939
+57.02%
177.14K
MUSKIT/USDT
0.00154
0.00%
159.11K
VVV/USDT
4.149
+2.87%
377.36K
ZALA/USDT
0.000142
-25.65%
198.82K
MRSOON/USDT
0.00004345
+14.52%
200.93K
PINEYE/USDT
0.00013585
+2.16%
166.14K
ANON/USDT
8.383
+15.78%
182.15K
MOONKIN/USDT
0.000008605
+8.18%
183.23K
SEEK/USDT
0.000315
0.00%
159.47K
WIZARD/USDT
0.001654
+7.68%
199.59K
HAT/USDT
0.005815
+19.57%
166.24K
PPPP/USDT
0.000140
-4.10%
198.17K
SAFE/USDT
0.5683
+3.34%
267.76K
STUPID/USDT
0.001206
-7.37%
160.47K
D/USDT
0.05301
+2.77%
239.79K
SAFEMOONSOL/USDT
0.000567
-3.07%
160.35K
KEYCAT/USDT
0.006993
-11.26%
223.29K
PARTI/USDT
0.3717
-5.29%
799.77K
AUCTION/USDT
13.22
+1.92%
239.95K
NUIT/USDT
0.00453
+12.68%
159.19K
BR/USDT
0.06971
+0.60%
204.84K
MURAD/USDT
0.0001599
-2.91%
159.47K
DEEPSEEK/USDT
0.001375
-0.50%
170.07K
LYP/USDT
0.03591
+0.05%
165.25K
COCORO/USDT
0.013113
-4.14%
206.58K
ONDOAI/USDT
0.0010999
-1.32%
166.55K
MEMDEX/USDT
0.00266
-6.99%
161.16K
TROY/USDT
0.0001390
-3.53%
172.51K
BERA/USDT
4.055
+0.67%
711.90K
BID/USDT
0.06366
-3.48%
204.65K
AINTI/USDT
0.06110
+6.81%
198.70K
PKIN/USDT
0.00195
-9.30%
386.50K
HQ/USDT
0.0034288
+2.34%
164.17K
RIZO/USDT
0.00001220
+17.53%
160.12K
DOGEAI/USDT
0.01462
-5.06%
159.50K
J/USDT
0.2448
+1.57%
180.27K
PLUME/USDT
0.20116
+5.34%
223.88K
STARGATE/USDT
0.0000928
-0.85%
160.84K
TREAT/USDT
0.003263
+7.30%
170.44K
USA/USDT
0.000001517
+0.79%
159.88K
MOBY/USDT
0.02507
+19.60%
159.90K
T3AI/USDT
0.000439
-10.04%
159.85K
DSYNC/USDT
0.1929
+7.16%
226.64K
SBR1/USDT
0.10620
+8.76%
163.19K
GAMESTOP/USDT
0.00009350
-5.17%
167.47K
OBT/USDT
0.012126
+3.28%
367.05K
BARRONMEME/USDT
0.000762
+1.73%
160.06K
SUIAI/USDT
0.03389
+1.89%
172.08K
BARRON/USDT
0.0001146
+3.42%
160.62K
BULLY/USDT
0.0032609
+4.81%
170.27K
EXPERT/USDT
0.001356
+1.64%
102.27K
FIGHT/USDT
0.000803
+6.07%
276.99K
1DOLLAR/USDT
0.0079187
-2.41%
186.93K
VERT/USDT
0.0006421
-1.06%
195.51K
BARSIK/USDT
0.003654
+2.95%
177.62K
SOLV/USDT
0.04471
+11.27%
545.04K
BERT/USDT
0.03832
+0.31%
178.98K
MATES/USDT
0.000180
+5.88%
201.20K
CLAY/USDT
0.0000490
-1.40%
166.02K
LESTER/USDT
0.001050
+3.34%
160.47K
MEMESAI/USDT
0.00383
+14.67%
160.67K
MXNA/USDT
0.00704
+4.29%
192.32K
CATS/USDT
0.000010150
+1.40%
254.25K
GPS/USDT
0.0268
+2.29%
214.32K
DUCK/USDT
0.003008
+2.38%
337.45K
EIGEN/USDT
1.563
+12.36%
698.96K
KOKO/USDT
0.0000007305
+9.29%
164.62K
WHISP/USDT
0.001540
+2.52%
160.51K
PESTO/USDT
0.001442
+8.01%
173.54K
SORA/USDT
0.0001023
+0.29%
159.62K
AGENT/USDT
0.003007
+4.08%
361.23K
LEGEND/USDT
0.0010150
+3.78%
167.50K
CELO/USDT
0.4552
+3.64%
331.78K
LIY/USDT
0.001854
+0.21%
168.13K
DODO/USDT
0.0614
+4.24%
214.79K
DRV/USDT
0.03798
+4.51%
165.97K
FIDA/USDT
0.1121
+6.96%
558.28K
GRPH/USDT
0.00534
+4.70%
159.71K
EPX/USDT
0.00001527
-0.19%
166.67K
HOLO/USDT
0.0001302
+0.69%
159.98K
GINNAN/USDT
0.00000014411
+1.62%
199.00K
HENAI/USDT
0.0005422
+10.33%
164.76K
BIOS/USDT
0.000369
-12.76%
159.65K
SKL/USDT
0.02813
+3.87%
268.54K
ACH/USDT
0.02930
+1.91%
332.34K
LAVA/USDT
0.08344
+1.80%
258.02K
SENTAI/USDT
0.000896
+32.93%
159.30K
VINU/USDT
0.000000015210
+6.16%
494.04K
AERO/USDT
0.7415
+3.61%
347.42K
XTER/USDT
0.3690
-0.51%
499.41K
MOSS/USDT
0.000819
+8.62%
160.49K
TRB/USDT
37.30
+1.33%
308.99K
IQ6900/USDT
0.00328
+15.49%
159.57K
PHA/USDT
0.1419
+3.20%
196.96K
1INCH/USDT
0.2456
+3.28%
237.92K
SHOGGOTH/USDT
0.00694
+35.28%
160.32K
BCH/USDT
409.9
+1.43%
311.13K
TRUMPIUS/USDT
0.00794
+0.76%
160.19K
BUILD/USDT
0.000178
+4.09%
158.84K
MUMU/USDT
0.00000632
-11.48%
190.46K
AICELL/USDT
0.0018449
+3.55%
165.60K
BLUR/USDT
0.1291
+4.02%
236.36K
PUMPAI/USDT
0.0002849
0.00%
202.83K
UNI/USDT
6.941
+1.26%
838.49K
BIO/USDT
0.0958
+4.47%
539.25K
PENDLE/USDT
4.149
+0.92%
570.22K
CATCOIN/USDT
0.00000000010936
+5.09%
167.38K
TAOCAT/USDT
0.004324
-2.52%
174.45K
AICMP/USDT
0.000194
+7.77%
160.27K
MANEKI/USDT
0.002292
+11.96%
191.54K
BAD/USDT
0.000000014225
-0.83%
175.18K
KM/USDT
0.000498
+0.20%
158.82K
FLOCK/USDT
0.09814
+2.23%
349.91K
ORDI/USDT
12.82
+15.18%
752.91K
APE/USDT
0.7031
+3.77%
492.65K
BPT/USDT
0.0014400
+10.66%
164.49K
PYTH/USDT
0.1976
+7.44%
373.93K
SEN/USDT
0.0498
+7.79%
171.11K
PYTHIA/USDT
0.018208
+4.74%
159.79K
XAI/USDT
0.0983
+1.75%
392.83K
TEVA/USDT
0.007723
+6.42%
203.31K
USD1/USDT
0.9996
-0.14%
213.17K
LLJEFFY/USDT
0.013292
-16.87%
204.81K
NEUR/USDT
0.00312
+9.47%
159.40K
ALPINE/USDT
1.097
+2.04%
333.85K
INSN/USDT
0.00003426
+4.26%
166.28K
DONKEY/USDT
0.002111
+1.49%
239.00K
SPORE/USDT
0.00131
-11.48%
161.69K
BOOPA/USDT
0.003229
+7.66%
162.95K
GAME/USDT
0.04762
-6.01%
205.38K
MILK/USDT
0.11130
+2.29%
590.85K
STARS/USDT
0.0000596
+5.67%
160.40K
BLADE/USDT
0.025952
+9.15%
264.15K
LANDSOL/USDT
0.000150
-17.12%
198.33K
DESCI/USDT
0.0014673
+5.09%
167.24K
LETSBONK/USDT
0.05378
-0.73%
161.31K
DPCORE/USDT
0.004598
+19.77%
198.79K
LOU/USDT
0.000965
+2.98%
159.61K
TRENCHAI/USDT
0.000507
+5.84%
160.10K
TRENCHER/USDT
0.002429
+17.11%
253.28K
AKITA/USDT
0.000289
+1.40%
160.23K
DOLO/USDT
0.04741
-1.49%
231.61K
SCOUT/USDT
0.000150
+5.63%
160.15K
ZORA/USDT
0.012066
+3.90%
278.61K
SNAI/USDT
0.02566
+5.68%
160.18K
TOFI/USDT
0.000039
+8.33%
198.08K
EPT/USDT
0.012182
+3.58%
370.89K
GLS/USDT
0.0006565
+10.29%
165.41K
KEKELS/USDT
0.000025
-13.79%
196.64K
KIP/USDT
0.001951
-3.03%
176.07K
AUTOS/USDT
0.01584
+6.59%
169.39K
GCATS/USDT
0.000153
-2.54%
160.70K
AIAGENT/USDT
0.001912
+3.07%
167.06K
XTZ/USDT
0.696
+2.65%
246.13K
FREEDOG/USDT
0.0009072
-12.62%
255.63K
VELODROME/USDT
0.0708
+0.14%
321.91K
KERNEL/USDT
0.1881
-0.52%
411.79K
MANASOL/USDT
0.000393
-3.91%
159.98K
DB/USDT
0.000059
0.00%
196.23K
LUIGI/USDT
0.00215
+6.43%
160.08K
BABY/USDT
0.10457
+2.84%
637.73K
TRUST/USDT
0.001044
+0.09%
159.21K
CORE/USDT
0.8535
+2.17%
336.07K
REALIS/USDT
0.00392
+6.52%
158.83K
PRAWN/USDT
0.000229
+6.51%
160.70K
STO/USDT
0.12638
-1.52%
315.60K
ASSCOIN1/USDT
0.000561
-1.23%
162.55K
VOID/USDT
0.00020492
-1.95%
165.20K
SLAP/USDT
0.000775
+2.37%
161.47K
XSPA/USDT
0.01939
+5.09%
160.88K
DIGI/USDT
0.0000000566
-4.23%
170.37K
TMAI/USDT
0.0009176
+1.07%
169.71K
MUBARAKAH/USDT
0.0012754
+0.10%
215.08K
SHIRO/USDT
0.000000017830
+1.88%
174.26K
PAI/USDT
0.14720
+10.24%
169.47K
PALU/USDT
0.000064
-7.24%
197.14K
GROKCOIN/USDT
0.000328
-2.95%
159.63K
RSC/USDT
0.5834
+14.50%
164.12K
FRIC/USDT
0.00386
-3.01%
159.88K
PWEASE/USDT
0.008391
-5.12%
159.82K
EZ/USDT
0.002155
+16.80%
160.39K
MUSTARD/USDT
0.000150
+4.89%
160.91K
MICRO/USDT
0.004029
-1.56%
171.57K
WHITE/USDT
0.0004927
-10.64%
266.86K
TOLY/USDT
20.55
-25.32%
162.49K
URO/USDT
0.004570
+23.51%
441.67K
CHEYENNE/USDT
0.000387
+22.85%
160.73K
OCB/USDT
0.000009210
-2.74%
165.46K
LUNAI/USDT
0.02350
-2.00%
248.41K
WEPE/USDT
0.00002926
+0.61%
198.19K
AIX9/USDT
0.0009015
+0.54%
200.92K
LUM/USDT
3.7190
+7.99%
200.09K
AIFUN/USDT
0.007189
+10.77%
169.60K
BROCCOLI1/USDT
0.000131
-0.75%
160.46K
PUMPIT/USDT
0.00196
+5.37%
160.69K
SHRUBETH/USDT
0.010079
+49.58%
183.31K
BUTTCOIN/USDT
0.00486
-20.71%
160.86K
CENTS/USDT
0.000369
+5.12%
159.27K
JELLYJELLY/USDT
0.063662
+42.30%
728.79K
PEANUT/USDT
0.000345
+1.47%
159.54K
CLOUDY/USDT
0.001922
+13.45%
160.31K
SHRUB/USDT
0.000229
+8.53%
159.00K
PEPECOIN/USDT
0.5633
-1.01%
171.80K
SOSO/USDT
0.5905
+3.66%
160.06K
ROSSFUND/USDT
0.000334
+2.14%
163.41K
TRUMP47/USDT
0.000129
+4.03%
159.78K
ALON/USDT
0.00756
+19.43%
160.06K
TALENT/USDT
0.008393
+5.22%
166.39K
BAN/USDT
0.06726
-1.45%
331.41K
TMC/USDT
0.000306
-21.33%
159.43K
ANIME/USDT
0.02280
+0.39%
617.62K
CROS/USDT
0.0013182
-1.36%
165.77K
SKY/USDT
0.08074
+8.84%
488.59K
SLOP/USDT
0.000141
+1.43%
160.47K
MIDLE/USDT
0.0002851
+0.07%
188.71K
MSTR/USDT
0.2964
+3.41%
166.03K
BOTIFY/USDT
0.018224
+7.26%
286.48K
RETARDIO/USDT
0.0357
-5.30%
161.87K
BEENZ/USDT
0.000424
+7.88%
159.88K
MARS/USDT
0.00000551
+14.07%
160.51K
ELONSOL/USDT
0.0009890
+1.63%
195.26K
HANA/USDT
0.000023747
+9.90%
164.07K
NC/USDT
0.05216
+4.48%
417.06K
USBT/USDT
0.0001623
+1.24%
161.22K
DOGECAST/USDT
0.000257
+21.80%
162.54K
NOTAI/USDT
0.00001571
+4.24%
202.52K
DEAI/USDT
0.13370
-8.07%
217.24K
MVRS/USDT
0.000196
-3.44%
159.73K
BAND/USDT
0.919
+0.98%
217.84K
SOLA/USDT
0.000731
+1.38%
161.05K
KEY/USDT
0.0005410
+13.65%
166.20K
PVP/USDT
0.0001695
-1.62%
165.58K
HINT/USDT
0.009194
-21.77%
209.37K
PIKA/USDT
0.0004404
+1.94%
163.73K
CTSI/USDT
0.0854
+4.78%
190.40K
MEOWCAT/USDT
0.0003109
-0.57%
182.11K
BURGER/USDT
0.009208
+6.70%
199.59K
VON/USDT
0.00004701
+2.68%
168.48K
FUEL/USDT
0.015672
-2.05%
314.02K
LAZYCAT/USDT
0.00008217
+35.90%
165.58K
SAI/USDT
0.02187
+8.21%
182.50K
USUAL/USDT
0.1716
+10.85%
882.42K
BEANS/USDT
0.00000020407
+0.85%
165.68K
SATO/USDT
0.00024
-14.28%
157.42K
ARC/USDT
0.09681
+7.07%
160.44K
DUSK/USDT
0.1074
+5.50%
202.78K
BIAO/USDT
0.0006282
+20.13%
170.27K
WAXP/USDT
0.02713
+2.30%
238.33K
ALCH/USDT
0.16481
+17.25%
443.34K
BAL/USDT
1.2046
+2.93%
252.22K
AVAAI/USDT
0.08086
-2.31%
414.88K
METIS/USDT
24.52
0.00%
202.27K
API3/USDT
0.958
+4.92%
242.06K
UBC/USDT
0.00132
+0.76%
160.10K
GMX/USDT
16.96
+7.07%
188.35K
RWA/USDT
0.01604
+2.42%
169.00K
QUANT/USDT
0.001462
+4.05%
160.11K
REEF/USDT
0.0003700
-1.38%
171.48K
JOE/USDT
0.2329
+4.43%
231.30K
VVAIFU/USDT
0.006055
+11.61%
187.27K
HAPPY/USDT
0.0026204
+3.42%
218.16K
IOTX/USDT
0.02130
+4.66%
294.19K
ACE/USDT
0.813
+3.96%
221.72K
DOGEGOVSOL/USDT
0.1084
+6.90%
160.77K
BLZ/USDT
0.04193
+1.42%
169.26K
FRED/USDT
0.009308
-9.53%
180.23K
CVX/USDT
3.415
+5.10%
226.40K
RECT/USDT
0.01942
+12.84%
204.15K
BABYNEIROBNB/USDT
0.00000000000252
+14.54%
163.70K
RATS/USDT
0.00003261
+2.06%
433.13K
AGI/USDT
0.07382
+3.11%
330.45K
PUFFER/USDT
0.2652
+3.75%
345.99K
SIGMA/USDT
0.02585
-5.03%
165.23K
SNX/USDT
0.954
+6.11%
262.46K
ID/USDT
0.2511
+7.72%
213.46K
OMG/USDT
0.2171
+2.45%
248.74K
DOGEGOV/USDT
0.027501
+32.92%
303.86K
HAWKTUAH/USDT
0.000189
-1.04%
161.47K
CRTAI/USDT
0.002291
-0.99%
20.93K
WOLF/USDT
0.00006828
+2.61%
193.85K
AIS/USDT
0.00002320
+5.45%
128.54K
LPT/USDT
6.652
+11.68%
302.51K
HOPPY/USDT
0.000048854
+5.29%
164.58K
MBOX/USDT
0.0786
+1.68%
249.60K
LEVER/USDT
0.000644
+3.20%
236.06K
PERP/USDT
0.3629
+7.08%
298.43K
ANDY/USDT
0.0004238
+5.55%
165.24K
RDNT/USDT
0.03341
+7.70%
249.89K
BENDOG/USDT
0.003210
+13.30%
169.82K
YFI/USDT
6,346.4
+2.89%
168.28K
MAGA/USDT
0.000015669
+8.85%
183.55K
SUPER/USDT
0.8764
+4.71%
289.16K
AIOZ/USDT
0.5243
+0.32%
359.26K
PSPS/USDT
0.00904
+2.72%
159.41K
MAVIA/USDT
0.2742
+10.29%
358.19K
NAKA/USDT
0.4861
+1.31%
336.97K
CEEK/USDT
0.01667
+1.70%
164.83K
UXLINK/USDT
0.4965
+4.08%
281.85K
AMP/USDT
0.004555
+4.13%
238.05K
OMNI/USDT
3.29
+3.45%
222.43K
LINA/USDT
0.00010576
+7.62%
167.69K
PRCL/USDT
0.12822
+3.27%
345.81K
COTI/USDT
0.08767
+6.04%
256.58K
FITFI/USDT
0.001809
+1.91%
249.95K
EGLD/USDT
20.90
+7.84%
314.13K
ZEUS/USDT
0.2897
+3.61%
329.73K
MAGIC/USDT
0.1976
+4.55%
275.26K
ORDS/USDT
0.0008031
+4.39%
165.76K
AEVO/USDT
0.1552
+5.07%
257.54K
AUDIO/USDT
0.0821
+2.36%
244.18K
AXL/USDT
0.4239
+3.99%
210.36K
PIXEL/USDT
0.06334
+6.25%
477.40K
AI/USDT
0.2156
+5.42%
331.72K
STG/USDT
0.2276
+0.97%
190.55K
CEL/USDT
0.11102
+0.71%
168.31K
BAKE/USDT
0.1553
+2.37%
205.89K
APU/USDT
0.00027693
+0.90%
193.25K
YGG/USDT
0.2477
+3.25%
275.26K
ZRO/USDT
3.226
+6.78%
523.90K
ANDYETH/USDT
0.00009214
+5.39%
203.99K
BEER/USDT
0.000005751
+9.43%
182.94K
TOKEN/USDT
0.02551
+2.16%
291.91K
AITECH/USDT
0.06599
+10.25%
181.45K
MUBI/USDT
0.006170
+16.26%
223.52K
MANTA/USDT
0.334
+5.36%
260.34K
HASHAI/USDT
0.0007342
+1.73%
184.53K
ZKJ/USDT
2.1066
-1.00%
296.19K
SXT/USDT
0.1453
+3.19%
618.35K
MIKAMI/USDT
0.06915
-2.19%
201.57K
POPE/USDT
0.03449
+3.23%
212.29K
BOOP/USDT
0.1340
+17.08%
263.25K
CUCK/USDT
0.001325
+44.80%
171.72K
SIGN/USDT
0.09651
+3.80%
706.68K
MVG/USDT
0.000224
+13.70%
167.33K
AURAFARM/USDT
0.001818
-27.13%
210.61K
MCP/USDT
0.000038
-24.00%
195.22K
JOS/USDT
0.011591
+9.58%
161.81K
HYPER/USDT
0.1806
+6.86%
324.97K
SAINT/USDT
0.000484
+2.54%
161.70K
BIAOBSC/USDT
0.000178
-5.31%
349.53K
ITALIANROT/USDT
0.006359
-29.50%
160.40K
TIME/USDT
0.000223
-25.66%
200.31K
DRAWIFY/USDT
0.000025
0.00%
197.76K
CYBERWISH/USDT
0.000139
-11.46%
197.47K
MUTUMBO/USDT
0.000080
-8.04%
197.89K
JOCKEY/USDT
0.000418
-11.81%
197.84K
PROMPT/USDT
0.33072
+8.93%
2.13M
AGAWA/USDT
0.000059
-13.23%
198.26K
FORTH/USDT
3.093
+2.07%
202.64K
PEAQ/USDT
0.17483
+1.14%
264.55K
SAROS/USDT
0.155730
+0.03%
487.66K
XPR/USDT
0.003770
-0.94%
232.63K
ZETA/USDT
0.3011
+2.76%
206.08K
EDGE/USDT
0.09297
+1.05%
240.28K
MUPPETS/USDT
0.000050
+6.38%
198.48K
FAI/USDT
0.01968
+6.32%
169.88K
CHATTY/USDT
0.000259
-1.14%
160.81K
EPAY/USDT
0.0000604
+0.33%
159.02K
TIBBIR/USDT
0.05936
+14.59%
235.05K
RFC/USDT
0.016153
+5.65%
200.25K
MAG/USDT
0.00415
-3.26%
161.80K
DOPE/USDT
0.000000535
-0.18%
161.05K
VANKEDISI/USDT
0.09077
+0.74%
159.92K
PVS/USDT
0.011533
+14.82%
160.44K
SYRUP/USDT
0.27165
+2.96%
409.99K
ICE/USDT
0.006646
+1.83%
765.79K
TRC/USDT
0.001813
-0.11%
342.20K
BMT/USDT
0.1073
+1.99%
291.55K
PROS/USDT
0.05031
+13.64%
194.90K
ELX/USDT
0.1442
+17.04%
838.67K
RED/USDT
0.5150
+11.39%
372.56K
ROAM/USDT
0.19612
+2.48%
476.59K
DOGEN/USDT
0.000418
+8.57%
160.18K
YE/USDT
0.000130
-0.76%
160.15K
COLLAT/USDT
0.02345
+0.34%
159.91K
XCN/USDT
0.01760
+0.57%
198.91K
RIZ/USDT
0.0019950
+0.42%
231.28K
MAIAR/USDT
0.002083
-2.48%
159.63K
XOXO/USDT
0.004197
+0.04%
238.67K
LIBRA/USDT
0.02153
+4.76%
198.43K
DIN/USDT
0.09588
+3.04%
287.69K
DIAM/USDT
0.01494
+17.91%
167.22K
DUO/USDT
0.000195
+3.17%
159.03K
SWARM/USDT
0.000469
+2.85%
160.35K
ANDYBSC/USDT
0.0000000061
+5.17%
167.45K
SSE/USDT
0.01152
+17.55%
159.74K
FLOYDAI/USDT
0.00460
-3.56%
160.52K
ELON4AFD/USDT
0.0121
-1.62%
159.22K
HOOD/USDT
0.0000352
+3.83%
160.39K
FAFO/USDT
0.000708
+2.31%
159.25K
XTTA/USDT
0.30438
+2.51%
350.98K
XYRO/USDT
0.0061257
-1.61%
190.41K
BNBAI/USDT
0.00023301
-2.10%
165.45K
BWT/USDT
0.000190
+6.14%
161.49K
SYNTH/USDT
0.0011000
-5.03%
166.09K
TROG/USDT
0.00000566
+3.66%
160.11K
DEGENAI/USDT
0.00551
+13.60%
159.55K
AIOS/USDT
0.00411
+5.38%
159.53K
BABYSHARK/USDT
0.002397
+3.49%
166.61K
AIMONICA/USDT
0.005969
-2.30%
564.94K
BUZZ/USDT
0.010117
-4.30%
202.56K
TRISIG/USDT
0.00437
+1.62%
160.30K
OKB/USDT
54.69
+1.48%
161.36K
ZAILGO/USDT
0.00184
-12.38%
162.05K
BUTTHOLE/USDT
0.00922
+1.87%
161.46K
ASSCOIN/USDT
0.000488
+3.38%
159.80K
RAI/USDT
1.5016
+21.52%
241.67K
TTC/USDT
0.00000004447
+4.29%
166.51K
CGPT/USDT
0.1386
+2.36%
350.77K
OGPU/USDT
0.3871
-6.11%
170.09K
PIX/USDT
0.0012210
+4.06%
173.78K
YNE/USDT
0.00975
+10.16%
159.50K
EARNM/USDT
0.001816
+0.83%
165.09K
UFD/USDT
0.05317
+1.31%
159.81K
ISLAND/USDT
0.02678
+4.36%
165.42K
AVA/USDT
0.7402
+7.80%
300.84K
DMCK/USDT
0.00004520
+0.19%
163.97K
QBX/USDT
0.0016421
+22.96%
166.40K
PIN/USDT
0.9954
+6.14%
196.27K
FROGE/USDT
0.00000000437
+15.60%
162.65K
PEPU/USDT
0.002114
+5.43%
316.22K
APPLE/USDT
0.000462
+14.64%
160.85K
RIZZMAS/USDT
0.0000047734
+4.93%
165.30K
THE/USDT
0.3762
+9.67%
430.91K
STARDOGE/USDT
0.000004287
+3.25%
183.33K
REKTCOIN/USDT
0.00000019475
-1.31%
188.62K
MORPHO/USDT
1.7476
+7.75%
382.50K
FLOWER/USDT
0.000449
+9.24%
160.71K
OL/USDT
0.06795
+10.12%
246.63K
BAKKT/USDT
0.0001614
+10.17%
161.30K
PGC/USDT
0.00013647
+0.22%
160.32K
COW/USDT
0.4213
+6.44%
278.81K
PATRIOT/USDT
0.001738
+35.35%
202.62K
WORM/USDT
0.000172
-1.14%
159.80K
SCR/USDT
0.444
+6.22%
223.53K
POCHITA/USDT
0.000427
+3.89%
160.24K
CATALORIAN/USDT
0.000857
+14.11%
163.15K
MINI/USDT
0.00958
-0.93%
175.82K
KITEAI/USDT
0.0000002527
-0.78%
164.22K
SUNCAT/USDT
0.002163
+15.42%
203.29K
SUN/USDT
0.01992
+1.89%
197.55K
GEMS/USDT
0.04285
+1.08%
174.91K
REN/USDT
0.011256
+0.97%
172.45K
CATDOG/USDT
0.000002610
-3.33%
165.47K
WOO/USDT
0.0983
+5.02%
204.64K
HOT/USDT
0.001326
+1.37%
231.94K
WHY/USDT
0.00000004877
+4.16%
186.44K
COAI/USDT
0.000004213
+0.50%
165.76K
ANKR/USDT
0.02180
+2.92%
218.86K
ILV/USDT
16.72
+2.20%
230.54K
NFT/USDT
0.0000004414
+0.79%
307.80K
HNT/USDT
3.869
+0.41%
302.36K
IOTA/USDT
0.2530
+3.94%
294.13K
TRUMPCOIN/USDT
0.0010090
+4.05%
168.06K
SPELL/USDT
0.0006691
+3.88%
244.08K
CRO/USDT
0.10309
+1.72%
325.61K
FXS/USDT
3.066
+13.09%
229.70K
UMA/USDT
1.363
+1.94%
195.52K
LRC/USDT
0.1225
+3.02%
207.62K
PHB/USDT
0.743
+3.62%
219.72K
MASK/USDT
1.438
+4.96%
243.21K
CYBER/USDT
1.576
+2.13%
233.22K
ALT/USDT
0.04168
+4.22%
401.02K
BAT/USDT
0.1685
+3.18%
208.70K
FLOW/USDT
0.470
+3.29%
204.54K
MKR/USDT
1,937.4
+8.75%
230.05K
PROPC/USDT
0.712
+0.84%
164.74K
ZIG/USDT
0.10883
+0.46%
287.32K
BICITY/USDT
0.0007167
+2.07%
208.62K
TRU/USDT
0.0508
+2.62%
210.28K
CFX/USDT
0.1026
+4.05%
275.81K
NPC/USDT
0.018027
-0.34%
176.29K
BOBO/USDT
0.0000005736
-6.53%
170.39K
RPL/USDT
6.24
+5.22%
218.88K
COOKIE/USDT
0.1882
+4.78%
372.30K
DADDY/USDT
0.04169
+4.04%
183.38K
BOB/USDT
0.000008537
+3.91%
163.12K
JTO/USDT
2.143
+6.35%
272.91K
DRIFT/USDT
0.6850
+2.20%
335.62K
MICHI/USDT
0.06380
-6.62%
218.94K
RACA/USDT
0.00009599
+2.81%
258.01K
TNSR/USDT
0.1859
+2.70%
340.34K
SLERF/USDT
0.10911
+5.25%
338.87K
WEN/USDT
0.00007102
-2.59%
361.00K
3.869+0.41%
$3.86
Haut 24h
3.998
Bas 24 h
3.722
Rotation 24 h (USDT)
302.39K
Capitalisation (USDT)
705.78M
Ligne K
Info
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
HELIUM
The Helium blockchain is a new, open source, public blockchain created entirely to incentivize the creation of physical, decentralized wireless networks. Today, the Helium blockchain, and its tens of thousands of Hotspots, provide access to the largest LoRaWAN Network in the world.
Liens connexes
Nom de la cryptomonnaie
HNT
Classement de la capitalisation boursière
NO.136
Capitalisation boursière en circulation
705,779,513 USDT
Approvisionnement en circulation
182,419,104
Offre maximale
223,000,000
Prix historiquement élevé
54.88
2021-11-12
Prix historiquement bas
0.113248
2020-04-18
Carnet d'ordres
Opérations sur le marché
0.001
Qté(Prix(
Qté(
Montant(
HNT
)Montant(USDT
)Prix(USDT)
Qté(HNT)
Montant(USDT)
60.000
1.880
112.80
20.000
176.180
3,523.600
16.000
17.640
282.24
15.197
236.590
3,595.458
15.193
278.630
4,233.226
15.178
222.970
3,384.239
15.170
275.550
4,180.094
15.166
303.890
4,608.796
15.162
276.420
4,191.080
15.154
393.080
5,956.734
15.147
265.970
4,028.648
15.143
373.290
5,652.730
15.139
327.420
4,956.811
15.135
301.560
4,564.111
15.131
333.340
5,043.768
15.127
290.940
4,401.049
8.150
6.140
50.04
6.800
34.540
234.87
4.589
22.180
101.78
3.940
177.070
697.66
3.934
210.410
827.75
3.932
119.950
471.64
3.931
21.500
84.52
3.930
3.870
15.21
3.929
189.580
744.86
3.928
21.010
82.53
3.927
129.830
509.84
3.926
21.490
84.37
3.925
154.510
606.45
3.922
211.620
829.97
3.920
251.350
985.29
3.918
891.440
3,492.662
3.916
5.280
20.68
3.915
177.910
696.52
3.914
52.770
206.54
3.913
850.310
3,327.263
3.912
11.710
45.81
3.911
184.490
721.54
3.910
61.720
241.33
3.909
476.810
1,863.850
3.908
136.640
533.99
3.907
5.280
20.63
3.906
76.810
300.02
3.905
93.330
364.45
3.904
758.620
2,961.652
3.903
40.890
159.59
3.901
25.640
100.02
3.900
661.390
2,579.421
3.896
13.620
53.06
3.895
418.810
1,631.265
3.891
398.110
1,549.046
3.886
116.100
451.16
3.882
132.580
514.68
3.880
291.860
1,132.417
3.878
280.260
1,086.848
3.877
43.290
167.84
3.876
386.980
1,499.934
3.875
344.500
1,334.938
3.873
183.780
711.78
3.872
45.470
176.06
3.871
221.020
855.57
3.868
261.800
1,012.642
3.866
61.180
236.52
3.869
≈$3.863.869
141.680
548.16
3.867
193.620
748.73
3.865
170.450
658.79
3.864
431.460
1,667.161
3.863
41.980
162.17
3.862
167.010
644.99
3.860
702.370
2,711.148
3.858
88.840
342.74
3.856
293.670
1,132.392
3.854
149.200
575.02
3.849
546.540
2,103.632
3.845
507.240
1,950.338
3.840
725.480
2,785.843
3.838
41.160
157.97
3.836
929.110
3,564.066
3.835
29.200
111.98
3.834
85.070
326.16
3.833
7.990
30.63
3.831
513.090
1,965.648
3.830
129.970
497.79
3.828
72.040
275.77
3.827
383.940
1,469.338
3.826
82.710
316.45
3.824
49.730
190.17
3.823
709.000
2,710.507
3.822
14.220
54.35
3.821
71.770
274.23
3.820
19.720
75.33
3.819
700.700
2,675.973
3.818
51.970
198.42
3.817
263.510
1,005.818
3.816
18.080
68.99
3.815
39.360
150.16
3.814
263.470
1,004.875
3.813
15.810
60.28
3.812
206.590
787.52
3.810
173.070
659.40
3.808
247.740
943.39
3.805
289.710
1,102.347
3.803
110.530
420.35
3.801
156.120
593.41
3.796
170.100
645.70
3.792
170.830
647.79
3.700
10.810
40.00
3.699
19.830
73.35
3.565
497.960
1,775.227
3.440
155.470
534.82
3.324
142.260
472.87
3.216
232.890
748.97
3.114
4.910
15.29
3.018
185.640
560.26
2.929
50.460
147.80
2.844
170.310
484.36
2.764
81.910
226.40
2.689
52.510
141.20
2.617
967.070
2,530.822
2.550
1,099.360
2,803.368
2.485
188.520
468.47
2.424
419.550
1,016.989
2.366
439.860
1,040.709
2.310
561.400
1,296.834
2.257
339.840
767.02
2.207
634.940
1,401.313
2.158
868.280
1,873.748
2.112
517.330
1,092.601
2.068
1,581.250
3,270.025
2.025
754.040
1,526.931
1.984
1,004.440
1,992.809
1.945
1,242.800
2,417.246
1.871
2,158.940
4,039.377
1.803
2,034.190
3,667.645
1.739
1,785.850
3,105.593
1.680
3,001.400
5,042.352
1.570
6.360
9.99
0.984
4,252.280
4,184.244
Carnet d'ordres
Opérations sur le marché
Qté(HNT)
Prix(USDT)
Qté(HNT)
Temps
3.869
2.580
05:02:47
3.866
3.770
05:02:43
3.866
5.170
05:02:36
3.865
5.170
05:02:26
3.864
4.890
05:02:22
3.863
1.420
05:02:18
3.864
2.500
05:02:16
3.865
5.180
05:02:15
3.864
1.300
05:02:14
3.864
3.290
05:02:10
3.864
5.540
05:02:06
3.864
6.470
05:02:04
3.864
3.670
05:02:03
3.863
5.160
05:01:58
3.862
6.440
05:01:55
3.863
5.860
05:01:54
3.862
5.620
05:01:52
3.862
5.020
05:01:43
3.863
2.090
05:01:42
3.864
6.350
05:01:39
3.863
6.130
05:01:38
3.863
3.950
05:01:36
3.863
5.300
05:01:32
3.864
2.330
05:01:31
3.863
4.850
05:01:26
3.864
4.550
05:01:22
3.863
3.930
05:01:18
3.863
1.370
05:01:15
3.862
3.270
05:01:11
3.861
6.420
05:01:08
3.859
5.940
05:01:06
3.856
1.640
05:01:01
3.856
4.660
05:00:54
3.856
5.190
05:00:50
3.857
2.020
05:00:42
3.859
2.940
05:00:39
3.859
4.890
05:00:38
3.859
4.620
05:00:35
3.860
6.090
05:00:34
3.862
5.930
05:00:31
3.864
6.010
05:00:30
3.863
6.470
05:00:29
3.863
3.880
05:00:18
3.862
4.350
05:00:07
3.860
6.480
04:59:57
3.859
6.480
04:59:46
3.860
6.480
04:59:36
3.860
2.570
04:59:29
3.859
5.180
04:59:25
3.859
6.480
04:59:14
3.856
4.450
04:59:04
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (HNT)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 HNT
Prix (USDT)
Qté (HNT)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...