ICP/USDT
INTERNET COMPUTER
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
104,048.36
+0.88%
1.04B
ETH/USDT
2,537.82
+4.28%
618.39M
TRX/USDT
0.2684
+3.54%
2.06M
SOL/USDT
176.09
+2.93%
16.65M
XRP/USDT
2.4041
+0.27%
4.33M
TON/USDT
3.486
+4.18%
769.85K
USDC/USDT
0.9999
0.00%
10.03M
PEPE/USDT
0.00001307
+1.79%
5.99M
BNB/USDT
663.70
+1.88%
2.38M
DOGE/USDT
0.23997
+5.71%
11.97M
SUI/USDT
4.0257
+1.72%
3.24M
DOT/USDT
5.123
+2.37%
966.53K
SWCH/USDT
0.4199
+3.90%
210.26K
NOT/USDT
0.002991
+5.91%
580.51K
BABYDOGE/USDT
0.000000001747
+3.98%
538.56K
TRUMP/USDT
14.22
+0.70%
6.59M
ADA/USDT
0.8169
+1.89%
1.89M
ALPACA/USDT
0.21050
-7.33%
289.02K
EVERYAI/USDT
0.000000143
+19.16%
189.94K
DOGS/USDT
0.0002231
+0.90%
794.09K
SHIB/USDT
0.00001641
+4.38%
1.33M
YZY1/USDT
0.002598
-0.68%
159.56K
LTC/USDT
104.61
+2.73%
1.07M
OM/USDT
0.4475
-11.26%
1.61M
WIF/USDT
0.905
+5.84%
2.10M
AVAX/USDT
25.34
+3.98%
1.45M
OP/USDT
0.915
+15.23%
1.01M
PNUT/USDT
0.3579
+9.41%
841.86K
POL/USDT
0.2700
+5.26%
544.15K
MOGACC/USDT
0.000090
-41.55%
226.02K
MOODENG/USDT
0.12346
+1.07%
519.23K
ARB/USDT
0.4804
+15.28%
1.45M
GORK/USDT
0.047597
+25.58%
538.78K
VINE/USDT
0.05729
+1.41%
507.63K
X/USDT
0.00010560
+22.64%
355.21K
LINK/USDT
16.94
+3.10%
1.28M
CHIP/USDT
0.00000000003
0.00%
114.59K
BONK/USDT
0.00002265
+3.37%
1.11M
MUBARAK/USDT
0.0466
+10.68%
1.98M
GIGANT/USDT
0.000741
-41.19%
391.31K
ALGO/USDT
0.2499
+5.00%
474.53K
S/USDT
0.6081
+4.46%
1.72M
FLOKI/USDT
0.00010539
+3.42%
742.51K
CAKE/USDT
2.484
+4.28%
536.19K
PYTHON/USDT
0.00000000010
+25.00%
56.96K
PIPPIN/USDT
0.024591
+4.44%
201.38K
FARTCOIN/USDT
1.3382
+2.68%
433.21K
XLM/USDT
0.3130
+3.36%
650.76K
RATO/USDT
0.000059470
+87.51%
236.94K
TURBO/USDT
0.005954
+3.81%
615.23K
DOOD/USDT
0.0075
+2.73%
471.75K
MRLEAST/USDT
0.001113
-17.06%
211.92K
TIA/USDT
3.330
+6.38%
1.43M
ONDO/USDT
1.0621
+3.32%
662.43K
NEAR/USDT
3.301
+11.40%
911.98K
CHILLHOUSE/USDT
0.004330
-32.94%
258.38K
EOS/USDT
0.9300
+1.96%
903.60K
BTT/USDT
0.0000008121
+0.55%
276.28K
ATOM/USDT
5.313
+5.54%
521.15K
ENA/USDT
0.4145
+8.93%
1.36M
FIL/USDT
3.258
+7.20%
587.32K
PITCOIN/USDT
0.000132
-14.83%
201.83K
MOONPIG/USDT
0.018796
-3.12%
433.91K
FUCKCOIN/USDT
0.001380
+0.80%
198.44K
LANDSOL/USDT
0.000349
-18.07%
199.93K
PAWS/USDT
0.00009039
+1.91%
215.46K
VET/USDT
0.03195
+4.85%
492.92K
APT/USDT
6.179
+8.10%
826.00K
GRT/USDT
0.1226
+4.69%
359.49K
ICP/USDT
5.870
+7.57%
517.71K
WLD/USDT
1.337
+16.66%
1.19M
FOG/USDT
0.002136
-13.90%
187.15K
TITCOIN/USDT
0.06394
+9.28%
162.01K
CITADAIL/USDT
0.00206
-5.93%
161.33K
PENGU/USDT
0.014218
+4.29%
1.52M
CHILLGUY/USDT
0.07200
+5.85%
412.42K
SPX/USDT
0.7757
+8.79%
169.06K
CAT/USDT
0.000010528
+1.61%
398.70K
MOG/USDT
0.0000011761
+9.29%
440.76K
CAW/USDT
0.000000052673
+3.49%
205.34K
FET/USDT
0.889
+5.45%
658.88K
HOSICO/USDT
0.041488
-16.95%
162.11K
SZN/USDT
0.000609
-9.50%
220.41K
HBAR/USDT
0.21330
+2.50%
1.66M
MAJOR/USDT
0.24215
+15.34%
325.16K
ETHFI/USDT
1.219
+49.20%
1.16M
DYDX/USDT
0.7412
+5.74%
508.95K
BFTOKEN/USDT
0.05453
+51.30%
349.43K
MFERS/USDT
0.000633
+52.53%
191.65K
PEOPLE/USDT
0.02137
+8.75%
611.48K
SAFE/USDT
0.5714
+3.34%
291.86K
MEDX/USDT
0.00000000030
+7.14%
181.11K
PIAI/USDT
0.00000000000643
-5.16%
160.86K
RENDER/USDT
5.377
+4.63%
689.93K
POPCAT/USDT
0.5259
+4.28%
391.16K
AIDOGE/USDT
0.00000000018630
+9.75%
344.44K
AIST/USDT
0.000000001435
+679.89%
454.54K
LAYER/USDT
1.2262
+1.21%
1.84M
ZEREBRO/USDT
0.04633
+4.93%
423.93K
GALA/USDT
0.02289
+14.45%
665.96K
MEME/USDT
0.002858
+2.65%
723.14K
GORILLA/USDT
0.004501
-18.17%
386.24K
DRA/USDT
0.003942
+9.83%
230.84K
ZOO/USDT
0.000002638
+4.80%
167.00K
ALCH/USDT
0.16148
+13.99%
415.32K
BERT/USDT
0.02756
-3.60%
171.19K
FWOG/USDT
0.07109
+2.14%
287.10K
SUNDOG/USDT
0.06764
+1.77%
642.78K
PEIPEI/USDT
0.00000006492
+13.81%
200.74K
MYRO/USDT
0.03449
+8.80%
386.88K
BOOP/USDT
0.130846
-9.23%
4.36M
AIXBT/USDT
0.2091
+1.40%
1.27M
GOAT/USDT
0.14907
+5.37%
452.18K
XAUT/USDT
3,322.2
+0.01%
120.72K
TOKEN/USDT
0.02583
+7.66%
325.95K
INJ/USDT
13.12
+7.54%
504.02K
KEKIUS/USDT
0.03030
+1.50%
184.75K
GIGA/USDT
0.02765
+2.67%
211.56K
CATS/USDT
0.000010062
+5.36%
307.30K
VGX/USDT
0.005357
+4.08%
294.09K
PYTH/USDT
0.1907
+3.13%
391.23K
XAI/USDT
0.0875
+3.06%
1.01M
SXT/USDT
0.1334
+2.22%
224.32K
AURAFARM/USDT
0.003716
-12.64%
198.67K
PAXG/USDT
3,328.6
-0.05%
422.84K
AUCTION/USDT
13.92
-0.85%
476.68K
MELANIA/USDT
0.4004
+8.71%
320.87K
LUCE/USDT
0.00981
+3.69%
238.89K
TOSHI/USDT
0.00062320
-0.02%
637.90K
MANA/USDT
0.3765
+6.17%
326.70K
PHA/USDT
0.1435
+3.68%
213.10K
CHZ/USDT
0.04938
+6.23%
338.72K
TOMI/USDT
0.001408
-0.28%
303.23K
DEGEN/USDT
0.004150
+9.55%
364.84K
AAVE/USDT
224.04
+1.65%
900.29K
LDO/USDT
1.144
+8.43%
523.73K
SAND/USDT
0.3640
+6.24%
455.73K
UNI/USDT
7.276
+7.74%
1.05M
BRETT/USDT
0.08639
+5.55%
403.75K
WOJAK/USDT
0.0005988
+21.33%
195.05K
GME/USDT
0.002266
+6.43%
186.17K
JAGER/USDT
0.0000000004200
-13.75%
286.84K
HOUSE/USDT
0.077449
+6.64%
255.14K
ELON/USDT
0.00000016438
+4.85%
340.88K
MEOWCAT/USDT
0.0003236
-5.29%
206.60K
SWARMS/USDT
0.03458
+3.71%
237.46K
THE/USDT
0.3457
+4.78%
457.07K
ACT/USDT
0.0621
+8.75%
840.16K
SCR/USDT
0.427
+13.26%
229.37K
BONE/USDT
0.3787
+1.31%
315.65K
ALPINE/USDT
1.156
+6.83%
319.73K
WIN/USDT
0.00006192
+5.43%
238.96K
HOOK/USDT
0.1626
+0.18%
263.99K
MILK/USDT
0.11932
+2.00%
1.60M
ARKM/USDT
0.736
+13.93%
488.97K
SUPFRIEND/USDT
0.000579
+6.82%
198.51K
DUPE/USDT
0.007227
-1.96%
198.58K
VRA/USDT
0.002022
+0.64%
365.33K
NOM/USDT
0.000628
+206.34%
161.86K
PENG/USDT
0.02201
+5.21%
170.50K
BOME/USDT
0.002150
+6.69%
635.22K
DMCP/USDT
0.001792
+3.52%
350.71K
CB/USDT
0.000628
-43.27%
212.63K
DPCORE/USDT
0.002922
-0.91%
199.05K
DOLO/USDT
0.05319
+10.35%
216.22K
LEMON/USDT
0.000329
+2.81%
167.28K
SX/USDT
0.000099
+37.50%
199.28K
TROLL/USDT
0.032016
+4.77%
376.59K
OPAIUM/USDT
0.000798
+11.92%
197.84K
WIZARD/USDT
0.002308
+12.20%
202.81K
BABY/USDT
0.09534
+5.74%
553.55K
POSEIDON/USDT
0.000075
+1.35%
198.32K
MYSTERY/USDT
0.00000000690
-9.92%
178.15K
PUNDIAI/USDT
7.927
-0.43%
163.72K
LINGO/USDT
0.07840
+3.97%
175.52K
SKYAI/USDT
0.047506
+1.63%
254.43K
GRIFFAIN/USDT
0.08596
+3.65%
251.36K
JPROOF/USDT
0.071444
-9.79%
197.84K
FAIR3SOL/USDT
0.001896
+2.93%
160.22K
VIRTUAL/USDT
1.9534
+2.69%
992.76K
FAIR3/USDT
0.02424
+0.58%
198.26K
HMSTR/USDT
0.002809
+1.59%
270.26K
GCATS/USDT
0.000183
-19.73%
183.03K
NEIROCTO/USDT
0.00037183
+8.27%
869.71K
GM/USDT
0.04128
+1.20%
540.29K
TAI/USDT
0.11328
+5.97%
447.24K
CRV/USDT
0.8114
+4.98%
615.22K
TIME/USDT
0.000134
+6.34%
198.30K
FUR/USDT
0.000069
+2.98%
197.66K
MUMU/USDT
0.00000561
+2.93%
218.82K
AXS/USDT
3.157
+7.45%
302.43K
FLR/USDT
0.020449
+1.47%
352.45K
DB/USDT
0.000082
+10.81%
198.20K
OPUL/USDT
0.04072
+3.37%
180.89K
DARK/USDT
0.016154
+4.99%
218.77K
JASMY/USDT
0.01937
+5.04%
386.27K
GRASSITO/USDT
0.0000009341
+2.24%
205.49K
JOCKEY/USDT
0.000371
-13.51%
198.77K
KABOSUBSC/USDT
0.0249
-2.73%
167.90K
NEET/USDT
0.023118
+47.88%
317.43K
CRYPTOAI/USDT
0.000090
+2.27%
198.88K
NOBODY/USDT
0.009583
+1.47%
199.82K
PROMPT/USDT
0.3498
+8.93%
1.96M
SAINT/USDT
0.000520
+9.93%
161.73K
AGAWA/USDT
0.000073
+2.81%
197.14K
FREEDOG/USDT
0.0010496
+7.40%
257.67K
FORTH/USDT
3.065
+2.26%
216.25K
TUT/USDT
0.02901
+2.90%
651.58K
K0/USDT
0.0001880
-1.00%
168.75K
MNSRY/USDT
0.05103
+0.01%
160.29K
GUN/USDT
0.06087
+11.83%
637.35K
LLM/USDT
0.00242
+3.41%
161.28K
SONIC/USDT
0.33474
+9.28%
481.00K
SUT/USDT
5.164
+0.50%
179.21K
BITBOARD/USDT
0.0012356
-3.23%
173.53K
SAROS/USDT
0.162733
-0.50%
490.94K
BAN/USDT
0.06965
+2.69%
363.67K
XPR/USDT
0.004001
-0.71%
222.73K
EIGEN/USDT
1.422
+11.09%
683.42K
STO/USDT
0.14244
+6.84%
178.47K
EDGE/USDT
0.05991
+3.31%
161.90K
RARE/USDT
0.0746
+6.26%
285.92K
ANKR/USDT
0.02191
+5.23%
239.12K
FISH2/USDT
0.000074
+1.36%
197.15K
C98/USDT
0.0745
+4.92%
257.13K
FUN/USDT
0.005113
+4.41%
479.95K
MAGIC/USDT
0.1989
+6.36%
317.08K
WIZZ/USDT
0.02284
+9.80%
188.32K
DUKO/USDT
0.0003429
+6.22%
180.98K
MUPPETS/USDT
0.000057
+9.61%
198.63K
FAI/USDT
0.01969
+4.06%
181.64K
LADYS/USDT
0.00000006277
+2.43%
347.65K
CORN/USDT
0.05582
-0.01%
235.71K
PONKE/USDT
0.16816
+3.37%
360.58K
GROK/USDT
0.003408
-2.04%
193.05K
KILO/USDT
0.04000
-4.21%
205.00K
APE/USDT
0.6794
+5.43%
496.06K
IMT/USDT
0.005239
+1.51%
165.54K
COCOROETH/USDT
0.00002840
+1.32%
225.65K
JUP/USDT
0.5834
+11.93%
552.81K
JHH/USDT
0.0000000817
-3.54%
162.02K
PORK/USDT
0.000121
-7.63%
187.01K
MOONKIN/USDT
0.000011021
-17.13%
214.84K
SCC/USDT
0.000000000303
+2.36%
94.71K
LVVA/USDT
0.004423
+15.87%
198.94K
OIIAOIIA/USDT
0.00692
-4.94%
161.50K
EZ/USDT
0.004710
+22.52%
160.16K
TRIT/USDT
0.0004219
+5.73%
161.07K
BROCCOLI/USDT
0.03922
+6.95%
214.90K
ROUTINE/USDT
0.0001844
-18.76%
167.51K
MAG/USDT
0.00374
-4.59%
160.98K
TST/USDT
0.0609
-0.81%
472.62K
BIGPUMP/USDT
0.0000003659
+0.82%
162.71K
JELLYJELLY/USDT
0.030620
+9.81%
229.76K
DIGI/USDT
0.0000000641
+1.42%
211.73K
WHISP/USDT
0.002589
+63.03%
162.42K
ESIM/USDT
0.000522
+7.62%
161.67K
HOLO/USDT
0.0001303
+1.16%
159.22K
PIX/USDT
0.0011880
-6.74%
182.26K
SPICE/USDT
0.00003275
+1.26%
162.05K
NEI/USDT
0.002641
+0.76%
159.60K
USUAL/USDT
0.1612
+6.68%
703.68K
BANANAS31/USDT
0.005068
+5.10%
524.10K
MOVE/USDT
0.2373
+20.64%
1.40M
BUBB/USDT
0.001364
-3.19%
211.95K
DNA/USDT
0.000000000026212
+4.38%
160.83K
BNBCARD/USDT
0.001090
+0.83%
199.78K
CHEEMS/USDT
0.0000016367
+2.39%
171.39K
BOBBSC/USDT
0.00000000428
-0.92%
175.95K
DOGEGOV/USDT
0.021325
+21.56%
337.26K
CELO/USDT
0.4315
+4.53%
397.33K
SMB/USDT
0.33137
-0.06%
163.94K
PIXFI/USDT
0.0007591
-2.40%
173.66K
SWASTICOIN/USDT
0.002859
-1.03%
160.43K
DEEPSEEK/USDT
0.001161
+1.48%
164.30K
MEMETOON/USDT
0.000001699
-3.19%
163.95K
EPIC/USDT
1.475
+5.81%
205.37K
PHB/USDT
0.737
+6.34%
259.99K
FAT/USDT
0.008522
+25.78%
160.22K
RAY/USDT
3.207
+8.52%
544.80K
MLC/USDT
0.3319
+2.81%
162.71K
SUSHI/USDT
0.854
+8.37%
314.62K
BABYBONK/USDT
0.00000000000561
+2.74%
163.25K
TRC/USDT
0.001705
-1.67%
257.62K
ENS/USDT
24.21
+4.17%
447.57K
OIK/USDT
0.0295
+2.43%
165.35K
IMX/USDT
0.764
+14.37%
332.88K
TTAI/USDT
0.000280
+2.94%
162.60K
AITECH/USDT
0.06277
+0.06%
182.67K
NVG8/USDT
0.007892
+3.63%
162.51K
ORDI/USDT
10.75
+14.36%
588.99K
PROS/USDT
0.04694
+9.95%
195.95K
PORTAL/USDT
0.0679
+7.60%
284.03K
WOLFSOL/USDT
0.000466967
+2.86%
161.08K
DRB/USDT
0.00006288
+61.89%
231.11K
STRK/USDT
0.1876
+6.04%
466.17K
DON/USDT
0.003363
-3.47%
220.23K
SBR/USDT
0.000366
-2.40%
160.31K
A47/USDT
0.028833
-4.38%
160.91K
STICKMAN/USDT
0.002844
+2.04%
250.27K
BWAH/USDT
0.000041
-46.05%
194.68K
RED/USDT
0.4539
+4.34%
289.02K
BETTY/USDT
0.000178
+5.95%
198.90K
ROAM/USDT
0.21732
+0.89%
465.72K
ANTY/USDT
0.002658
+1.91%
159.48K
LETSBONK/USDT
0.05208
+8.20%
160.77K
DRIP/USDT
0.000545
+0.36%
159.52K
SRC/USDT
0.000028
+12.00%
198.64K
BANK/USDT
0.07272
+5.75%
200.45K
MEMHASH/USDT
0.0010062
-2.42%
242.13K
CYBERWISH/USDT
0.000179
+10.49%
198.86K
DEFAI/USDT
0.0004564
+5.35%
281.69K
CORE/USDT
0.8662
+4.52%
349.43K
FORM1/USDT
0.00011438
-1.51%
164.68K
GHIBLI/USDT
0.003901
-8.14%
395.90K
MIAO/USDT
0.002183
+0.27%
162.55K
TIM/USDT
0.00006226
+8.10%
197.84K
YE/USDT
0.000156
+5.40%
160.38K
DOPE/USDT
0.000000584
-10.56%
163.40K
XCN/USDT
0.01863
+2.64%
199.56K
ANGLERFISH/USDT
0.000141
-6.00%
160.31K
KAITO/USDT
1.7685
+9.16%
2.03M
BERA/USDT
4.465
+9.97%
1.41M
TTG/USDT
0.001316
-7.25%
160.06K
MA/USDT
0.002259
+4.68%
165.51K
SOLVEX/USDT
0.2267
-0.74%
196.67K
BUTTCOIN/USDT
0.00738
+6.34%
161.26K
PAIN/USDT
1.641
+0.61%
199.64K
BROCCOLI3/USDT
0.021619
+2.21%
218.65K
MOBY/USDT
0.01719
-0.97%
161.94K
HIBER/USDT
0.000677
-0.87%
160.48K
UFD/USDT
0.04219
+8.70%
159.72K
AVA/USDT
0.7108
+1.79%
307.29K
FROC/USDT
0.0000182
+71.69%
199.04K
MONKY/USDT
0.000001355
-4.17%
179.95K
VIVI/USDT
0.007118
+2.19%
162.54K
QUANT/USDT
0.001102
+5.25%
159.86K
WEPE/USDT
0.00003388
+17.15%
198.81K
AIFUN/USDT
0.007516
-4.71%
172.38K
AIX9/USDT
0.0006506
+4.49%
188.44K
BROCCOLI2/USDT
0.0070
-6.66%
220.01K
HAPPY/USDT
0.0018085
+12.84%
236.38K
FRED/USDT
0.006112
+1.57%
172.54K
LIBRA/USDT
0.02337
+10.70%
198.91K
DIN/USDT
0.08896
-6.43%
287.28K
PUFFER/USDT
0.2683
+8.31%
323.41K
BABYBNB/USDT
0.0011504
-5.83%
171.46K
MXYZ/USDT
0.000925
-7.40%
159.66K
AGENT/USDT
0.002953
+11.51%
341.36K
AVL/USDT
0.2840
-3.95%
354.26K
ALICE/USDT
0.551
+6.57%
229.70K
PERRY/USDT
0.0017170
+6.60%
197.18K
HEI/USDT
0.3792
+4.89%
340.54K
SATO/USDT
0.00044
+46.66%
162.93K
G7/USDT
0.005673
-0.75%
162.45K
GINNAN/USDT
0.00000013818
-1.06%
198.28K
CAPTAINBNB/USDT
0.005941
+5.73%
216.84K
TWT/USDT
0.8920
+3.89%
222.65K
DUO/USDT
0.000180
-0.55%
159.67K
NEIRO/USDT
0.0021924
+5.13%
292.30K
DIAM/USDT
0.01323
-1.34%
162.08K
IOTA/USDT
0.2539
+3.84%
395.09K
HARRYBOLZ/USDT
0.0001242
+1.14%
161.29K
IOTX/USDT
0.02194
+4.77%
294.09K
BCCOIN/USDT
0.13329
-4.01%
192.77K
FARTGIRL/USDT
0.00319
-2.14%
159.46K
ACE/USDT
0.757
+6.32%
321.67K
SWARM/USDT
0.000469
+2.17%
159.86K
APU/USDT
0.00030866
+12.10%
193.95K
PUMPIT/USDT
0.00169
-49.85%
161.17K
FOUR1/USDT
0.000258
+1.57%
162.01K
SNX/USDT
0.877
+7.73%
247.62K
FOUR/USDT
0.0003087
-1.37%
160.66K
MKR/USDT
1,860.4
+4.02%
224.66K
CAR/USDT
0.0141
+2.17%
160.70K
ZRO/USDT
3.069
+5.24%
463.13K
BCH/USDT
418.1
-0.33%
432.05K
BIGBALLS/USDT
0.000384
-0.25%
161.18K
ETF500/USDT
0.00642
+14.03%
160.72K
ZK/USDT
0.0790
+12.85%
434.75K
FARTBOY/USDT
0.0403
+8.91%
160.08K
HIGH/USDT
0.767
+4.21%
258.48K
IO/USDT
1.079
+8.33%
393.46K
PEP/USDT
0.000983
+14.30%
160.31K
DNOW/USDT
0.002815
-0.03%
161.82K
MEW/USDT
0.003555
+2.00%
261.41K
MAI/USDT
0.002729
-0.69%
161.99K
MANEKI/USDT
0.002055
+3.68%
190.09K
MANTA/USDT
0.321
+6.29%
307.41K
SAN/USDT
0.01139
+42.91%
160.89K
CHEX/USDT
0.2484
+3.88%
293.39K
PIXEL/USDT
0.05504
+5.56%
706.22K
DOGSHIT2/USDT
0.000231
+2.21%
160.00K
USD1/USDT
0.9994
-0.08%
206.46K
BOOPA/USDT
0.003860
+0.41%
365.24K
SSE/USDT
0.00788
-2.11%
160.71K
AVAXAI/USDT
0.0005863
-1.34%
163.88K
B2/USDT
0.62782
+1.73%
311.42K
GYAT/USDT
0.00252
+7.23%
160.39K
SIGN/USDT
0.09033
+8.91%
501.28K
ELON4AFD/USDT
0.0141
+0.71%
159.26K
ZORA/USDT
0.011721
+14.15%
307.83K
LUX/USDT
0.00373
-1.58%
159.85K
SIDELINED/USDT
0.00021786
+30.74%
197.98K
MUSKIT/USDT
0.00160
+0.62%
159.59K
TOFI/USDT
0.000036
-14.28%
198.59K
LUMO/USDT
0.006594
+7.46%
161.07K
VVV/USDT
4.061
+1.98%
325.20K
BASEISFOREVERY1/USDT
0.009115
+63.32%
203.12K
PINEYE/USDT
0.00013359
+5.82%
165.13K
ANON/USDT
7.054
+10.65%
173.44K
XTZ/USDT
0.679
+5.76%
283.11K
ALPHASOL/USDT
0.000458
-2.55%
159.52K
KERNEL/USDT
0.1733
+6.44%
507.21K
PPPP/USDT
0.000266
+10.37%
199.17K
XTTA/USDT
0.30534
-0.61%
348.02K
42069COIN/USDT
0.000042
+5.00%
198.37K
HAT/USDT
0.004927
+6.00%
165.63K
STUPID/USDT
0.000982
+1.97%
160.12K
ZETA/USDT
0.3100
+5.12%
219.05K
4444/USDT
0.000078
0.00%
199.10K
MURAD/USDT
0.0002476
-1.39%
159.77K
CLOUDY/USDT
0.001331
-1.69%
160.01K
VATAN/USDT
0.03226
-0.24%
164.18K
FORM/USDT
2.4074
+1.93%
366.94K
LYP/USDT
0.03969
+0.20%
162.69K
KNIGHT/USDT
0.000196
-20.00%
161.70K
MAXSOL/USDT
0.00524
+7.15%
159.50K
MUBARAKAH/USDT
0.0010101
+7.29%
226.53K
ONDOAI/USDT
0.0010365
+7.78%
166.83K
DOGINME/USDT
0.0006936
-4.02%
198.20K
ROSSFUND/USDT
0.000242
-1.22%
160.46K
MEMDEX/USDT
0.00395
+2.33%
160.83K
PWEASE/USDT
0.008967
+1.67%
160.14K
BID/USDT
0.05950
+3.03%
208.10K
WHITE/USDT
0.0005193
+0.65%
269.89K
AINTI/USDT
0.04691
+9.47%
196.72K
SPEC/USDT
1.634
+1.93%
343.09K
DHN/USDT
4.103
-4.93%
214.38K
RIZO/USDT
0.00000951
-4.03%
160.30K
COLLAT/USDT
0.01652
+7.48%
161.65K
J/USDT
0.2576
+5.14%
176.17K
DOGEAI/USDT
0.01353
+7.55%
160.12K
TROY/USDT
0.0001578
+1.47%
178.05K
BOTIFY/USDT
0.017599
+7.40%
292.94K
RIZ/USDT
0.0019228
-0.40%
227.32K
STARGATE/USDT
0.0000945
+2.27%
161.02K
TAPS/USDT
0.00360
+5.88%
175.01K
BNBAI/USDT
0.00025630
+1.90%
164.22K
SOSO/USDT
0.5809
+2.01%
161.71K
PLUME/USDT
0.18486
-0.58%
243.00K
T3AI/USDT
0.000448
-5.48%
160.02K
ELONSOL/USDT
0.0010566
+5.55%
198.86K
SBR1/USDT
0.12254
+15.85%
160.77K
GPS/USDT
0.0253
+5.41%
208.01K
OBT/USDT
0.011984
+1.40%
458.73K
BARRONMEME/USDT
0.000751
-3.22%
159.89K
TREAT/USDT
0.003646
+3.19%
166.85K
BIO/USDT
0.0908
+9.52%
465.51K
FIGHT/USDT
0.000872
+0.46%
427.10K
VERT/USDT
0.000664
-0.59%
164.10K
VON/USDT
0.00004934
-4.24%
166.76K
NC/USDT
0.05212
+20.34%
381.34K
YNE/USDT
0.00763
+3.95%
159.32K
MATES/USDT
0.000166
+1.21%
215.29K
VELODROME/USDT
0.0733
-3.29%
704.74K
AGIXT/USDT
0.00764
+8.36%
160.64K
ARC/USDT
0.08745
+4.11%
160.79K
MXNA/USDT
0.00722
+10.06%
190.98K
PRAWN/USDT
0.000178
-18.72%
160.79K
DOGECAST/USDT
0.000198
0.00%
160.13K
GOATS/USDT
0.0001745
-2.40%
163.43K
AVAAI/USDT
0.09234
+8.49%
393.67K
LEGEND/USDT
0.000954
-2.05%
166.50K
BARSIK/USDT
0.003001
+0.40%
170.51K
LIY/USDT
0.001887
+0.53%
180.06K
LUM/USDT
3.6742
+8.20%
201.49K
TROG/USDT
0.00000589
+14.36%
161.38K
DEGENAI/USDT
0.00456
+2.01%
160.19K
SIGMA/USDT
0.02751
+14.67%
169.27K
AIOS/USDT
0.00376
+3.86%
159.29K
MOODENGETH/USDT
0.00004430
+21.07%
248.89K
HENAI/USDT
0.0006151
-7.50%
162.22K
KEY/USDT
0.0004643
-0.70%
164.72K
AIS/USDT
0.000021
-12.50%
162.66K
MLG/USDT
0.00770
+10.95%
159.82K
DODO/USDT
0.0611
+9.10%
227.92K
LAVA/USDT
0.07600
+1.33%
208.82K
AIPUMP/USDT
0.0007679
+4.02%
165.82K
MBOX/USDT
0.0740
+8.18%
405.70K
MOSS/USDT
0.000646
+4.87%
159.76K
WOO/USDT
0.0953
+8.78%
212.07K
IQ6900/USDT
0.00234
+7.83%
160.14K
NEIROETH/USDT
0.10895
+46.49%
348.61K
FLORK/USDT
0.001733
+9.82%
160.72K
HOT/USDT
0.001213
+5.75%
222.64K
AIOZ/USDT
0.5148
+12.72%
398.75K
SHOGGOTH/USDT
0.00424
+7.34%
160.33K
API3/USDT
0.949
+8.08%
250.42K
TRUMPIUS/USDT
0.00888
+1.83%
160.80K
BUILD/USDT
0.000172
+4.87%
159.31K
ZRX/USDT
0.3069
+3.50%
199.33K
CRO/USDT
0.10292
+4.23%
320.43K
PUMPAI/USDT
0.0003004
+4.52%
230.75K
ACH/USDT
0.03007
+4.15%
379.52K
BUZZ/USDT
0.008609
+5.43%
184.40K
CHR/USDT
0.1131
+4.91%
226.89K
TRISIG/USDT
0.00397
+14.73%
159.53K
DSYNC/USDT
0.2048
+10.40%
266.46K
LINA/USDT
0.00008925
+0.08%
168.95K
AICMP/USDT
0.000200
+3.62%
159.96K
COTI/USDT
0.08810
+3.79%
332.01K
MASK/USDT
1.475
+14.78%
344.03K
OKB/USDT
55.60
+2.11%
166.54K
ALT/USDT
0.03946
+8.25%
415.36K
KM/USDT
0.000485
+0.20%
159.82K
CEL/USDT
0.10780
+4.31%
172.25K
FLOCK/USDT
0.10253
+19.45%
344.49K
YGG/USDT
0.2433
+8.37%
283.01K
ZAILGO/USDT
0.00128
+0.78%
160.75K
SEN/USDT
0.0523
+9.18%
177.16K
TRU/USDT
0.0485
+4.75%
231.29K
LEVER/USDT
0.000672
+9.44%
287.71K
LEXICON/USDT
0.0001206
+3.25%
159.13K
COOKIE/USDT
0.1874
+6.17%
325.54K
PYTHIA/USDT
0.018795
+5.27%
160.07K
ASSCOIN/USDT
0.000586
+3.53%
160.37K
CATCOIN/USDT
0.00000000010509
+2.23%
165.51K
RAI/USDT
0.9771
+81.51%
253.57K
REZ/USDT
0.01679
+15.07%
502.87K
NAKA/USDT
0.4803
-1.00%
344.04K
TEVA/USDT
0.007942
+4.95%
198.46K
INSN/USDT
0.00003482
-4.75%
165.20K
LAI/USDT
0.001478
+2.49%
197.23K
SLERF/USDT
0.09025
+3.78%
334.48K
STARS/USDT
0.0000612
+7.36%
160.28K
BLADE/USDT
0.019194
-18.36%
258.82K
LUNA/USDT
0.2234
+3.66%
386.78K
LOU/USDT
0.001035
+0.48%
160.20K
ZKJ/USDT
2.1953
-0.18%
254.61K
AKITA/USDT
0.000297
+1.02%
160.59K
OBOL/USDT
0.2914
-0.20%
308.90K
GORK1/USDT
0.001808
-22.13%
201.38K
SCOUT/USDT
0.000152
+9.35%
160.14K
MYX/USDT
0.09203
+1.29%
233.30K
SNAI/USDT
0.02252
+5.08%
159.80K
EARNM/USDT
0.001845
+5.30%
163.77K
POPE/USDT
0.04222
-7.51%
257.97K
FUEL/USDT
0.01439
+2.12%
291.20K
MCP/USDT
0.000056
0.00%
198.39K
GLS/USDT
0.0006397
-6.69%
162.95K
ZALA/USDT
0.000189
-14.09%
198.38K
ISLAND/USDT
0.02645
+5.75%
166.61K
MRSOON/USDT
0.00004620
+0.60%
197.54K
KIP/USDT
0.002106
+6.63%
189.85K
OZK/USDT
0.001136
-5.72%
228.09K
DMCK/USDT
0.00004722
+2.69%
162.66K
WOJAKSOL/USDT
0.000763
+36.98%
161.70K
AUTOS/USDT
0.01553
-5.70%
164.65K
BIAOBSC/USDT
0.000216
+6.93%
354.03K
DRAWIFY/USDT
0.000027
+8.00%
198.19K
PIN/USDT
0.9845
+12.91%
231.07K
FROGE/USDT
0.00000000478
+33.14%
163.97K
WCT/USDT
0.4651
+10.92%
474.74K
FIGURE/USDT
0.000293
-5.48%
198.16K
MANASOL/USDT
0.000383
+2.95%
159.85K
LUIGI/USDT
0.00224
+3.22%
159.79K
MUTUMBO/USDT
0.000068
-1.44%
198.62K
BANG/USDT
0.000111
+12.12%
198.59K
TRUST/USDT
0.001062
-0.28%
159.21K
BIAO/USDT
0.0002512
-1.45%
164.24K
FHE/USDT
0.09562
+1.50%
248.34K
AIL/USDT
0.0024
+14.28%
165.36K
SLAP/USDT
0.000724
+4.77%
161.52K
EPAY/USDT
0.0000596
-1.65%
161.11K
TMAI/USDT
0.0009869
+4.64%
167.15K
PARTI/USDT
0.3235
+24.37%
724.05K
SHIRO/USDT
0.0000000167
+8.44%
172.55K
PAI/USDT
0.13016
+12.91%
172.27K
VANKEDISI/USDT
0.08239
+16.23%
160.54K
ADX/USDT
0.1145
+1.14%
263.01K
RIZZMAS/USDT
0.0000035671
+6.71%
162.65K
PVS/USDT
0.008535
-0.19%
160.52K
RSC/USDT
0.4710
+10.92%
166.79K
1DOLLAR/USDT
0.0087674
+17.93%
183.87K
SYRUP/USDT
0.27982
+2.51%
595.02K
FRIC/USDT
0.00409
+2.25%
160.33K
PELL/USDT
0.003857
-0.23%
165.79K
ICE/USDT
0.006851
+1.15%
249.38K
RWA/USDT
0.01580
+6.54%
167.84K
STAR10/USDT
0.0003497
+4.85%
198.32K
STARDOGE/USDT
0.000006170
+7.02%
177.29K
MUSTARD/USDT
0.000145
+2.11%
159.98K
OCB/USDT
0.000008643
-3.18%
163.13K
GROK3/USDT
0.000139
-0.71%
161.23K
REKTCOIN/USDT
0.00000019318
+17.62%
195.42K
BNBXBT/USDT
0.0012400
+0.72%
199.08K
MICRO/USDT
0.005250
+4.24%
167.17K
BROCCOLI1/USDT
0.000135
0.00%
160.34K
FLOWER/USDT
0.000335
+3.39%
160.56K
BROWNIE/USDT
0.0003163
+4.38%
198.29K
OL/USDT
0.06678
+7.08%
266.31K
GMRT/USDT
0.02406
+3.43%
229.56K
VVAIFU/USDT
0.004526
+4.26%
181.98K
ANDYBSC/USDT
0.0000000059
+1.72%
195.81K
BAKKT/USDT
0.0001420
+1.42%
161.25K
SNAKEAI/USDT
0.0001364
+11.34%
245.89K
URO/USDT
0.0030
+7.14%
332.01K
HOOD/USDT
0.0000328
-3.24%
160.18K
LUNAI/USDT
0.02436
0.00%
237.08K
LESTER/USDT
0.000733
-1.07%
159.87K
USA/USDT
0.000001689
+14.89%
159.93K
BEENZ/USDT
0.000333
+5.71%
160.30K
SHRUBETH/USDT
0.006869
+2.47%
169.94K
CENTS/USDT
0.000331
+1.53%
160.21K
DUCK/USDT
0.003125
+2.32%
334.46K
MVRS/USDT
0.000189
+2.71%
160.42K
SWELL/USDT
0.011919
+7.15%
316.54K
PEANUT/USDT
0.000327
+7.21%
160.15K
PVP/USDT
0.0001917
+12.43%
162.34K
AICELL/USDT
0.0017532
+20.48%
163.33K
PATRIOT/USDT
0.001091
-0.54%
168.31K
TALENT/USDT
0.008147
+5.28%
164.14K
TTC/USDT
0.00000004199
-4.91%
164.65K
MEMESAI/USDT
0.00328
+29.13%
159.43K
SPORE/USDT
0.00135
+2.27%
160.79K
BABYNEIROBNB/USDT
0.00000000000219
+1.38%
158.33K
CGPT/USDT
0.1371
+3.08%
366.26K
BEANS/USDT
0.00000020528
+4.42%
164.00K
SLOP/USDT
0.000138
+3.75%
160.61K
MSTR/USDT
0.2990
-4.50%
169.12K
PEPU/USDT
0.001784
+8.51%
310.56K
RETARDIO/USDT
0.0270
+5.88%
164.17K
SUIAI/USDT
0.03722
-2.33%
169.18K
MARS/USDT
0.00000492
+0.20%
160.40K
MORPHO/USDT
1.6398
+4.08%
388.51K
ELIZA/USDT
0.0006768
-0.57%
171.72K
HANA/USDT
0.000022514
+23.00%
163.10K
CHEYENNE/USDT
0.000367
+6.06%
159.37K
USBT/USDT
0.0001545
-8.09%
158.32K
NOTAI/USDT
0.00001487
+0.13%
195.66K
PGC/USDT
0.00011625
-13.90%
161.18K
CATALORIAN/USDT
0.000842
+8.36%
163.40K
SHRUB/USDT
0.000199
-1.48%
159.92K
OMG/USDT
0.2174
+1.21%
269.68K
PEPECOIN/USDT
0.5823
+7.23%
174.97K
GRASS/USDT
1.6259
+0.18%
345.46K
MINI/USDT
0.00974
+3.39%
198.91K
DEAI/USDT
0.14612
+30.39%
200.89K
RECT/USDT
0.01659
-11.23%
205.55K
BAND/USDT
0.956
+4.13%
193.43K
PESTO/USDT
0.000566
-7.51%
163.89K
BURGER/USDT
0.008411
-2.04%
197.79K
SLP/USDT
0.002027
+7.64%
273.08K
CTSI/USDT
0.0807
+4.94%
194.57K
SAI/USDT
0.01680
+3.19%
196.13K
LAZYCAT/USDT
0.00006853
-11.91%
163.42K
SUNCAT/USDT
0.001891
+0.26%
198.93K
GEMS/USDT
0.03800
+3.28%
172.59K
SUN/USDT
0.01950
+3.28%
206.91K
FIDA/USDT
0.0817
+7.78%
394.57K
REN/USDT
0.010980
+0.54%
178.20K
VOXEL/USDT
0.0902
+1.46%
289.99K
WAXP/USDT
0.02729
+5.16%
233.22K
CATDOG/USDT
0.000002612
-4.53%
165.08K
TLM/USDT
0.00655
+5.13%
276.90K
BEL/USDT
0.3926
+4.63%
268.91K
ILV/USDT
17.44
+2.83%
241.18K
COAI/USDT
0.000003521
-1.31%
163.19K
NFT/USDT
0.0000004324
+2.07%
326.95K
FTT/USDT
1.1885
+3.46%
240.52K
GMT/USDT
0.0663
+7.62%
291.68K
FROKAI/USDT
0.006222
-7.39%
161.92K
HNT/USDT
4.138
+0.73%
316.01K
MOCA/USDT
0.09838
+3.12%
327.57K
UXLINK/USDT
0.5102
+8.02%
322.45K
RSR/USDT
0.010302
+2.41%
433.11K
UMA/USDT
1.374
+4.88%
235.13K
AMP/USDT
0.004557
+2.12%
260.03K
BIGTIME/USDT
0.08456
+3.28%
348.95K
AERO/USDT
0.7501
-1.72%
353.44K
AUDIO/USDT
0.0830
+2.09%
255.34K
AXL/USDT
0.4374
+7.23%
281.93K
EGLD/USDT
19.96
+5.49%
289.24K
DOP/USDT
0.0003382
+3.90%
229.51K
STG/USDT
0.2314
+6.14%
210.74K
BAKE/USDT
0.1518
+3.75%
232.94K
CYBER/USDT
1.599
+6.45%
260.13K
BLZ/USDT
0.04151
+1.96%
168.05K
BOND/USDT
0.2623
-0.45%
171.47K
CVX/USDT
3.655
+7.59%
228.46K
UNFI/USDT
0.2395
+5.32%
177.36K
1INCH/USDT
0.2405
+4.74%
251.56K
HAWKTUAH/USDT
0.000169
-0.58%
165.47K
PROPC/USDT
0.669
+10.21%
165.14K
WOLF/USDT
0.00007240
+1.30%
193.53K
BICITY/USDT
0.0006835
-0.87%
223.01K
ZIG/USDT
0.10400
+17.44%
311.71K
HOPPY/USDT
0.000059133
+3.84%
167.37K
LPT/USDT
6.300
+12.64%
345.06K
BOBO/USDT
0.0000006082
+27.90%
176.44K
RPL/USDT
6.96
+39.20%
292.66K
ATH/USDT
0.03791
+7.24%
290.52K
BILLY/USDT
0.005330
+15.84%
182.23K
ANDY/USDT
0.0003750
+1.15%
163.76K
ETC/USDT
20.29
+3.41%
520.70K
BOB/USDT
0.000007038
+10.59%
162.28K
PENDLE/USDT
3.973
+2.47%
466.76K
JTO/USDT
2.128
+5.50%
318.15K
MAGA/USDT
0.000013358
+1.72%
185.20K
DRIFT/USDT
0.7071
+3.52%
373.10K
PSPS/USDT
0.00840
+34.18%
159.72K
MICHI/USDT
0.04758
+14.98%
191.70K
RIO/USDT
0.3425
+3.31%
195.21K
OMNI/USDT
3.08
+5.11%
227.95K
RACA/USDT
0.00009852
+4.81%
308.81K
BAD/USDT
0.000000015107
+5.73%
173.48K
PRCL/USDT
0.12345
+5.04%
361.36K
FITFI/USDT
0.001879
+2.73%
167.45K
ZEUS/USDT
0.2911
-0.41%
318.52K
TNSR/USDT
0.1803
+3.50%
238.95K
W/USDT
0.1052
+5.30%
308.68K
MUBI/USDT
0.006246
+8.24%
184.64K
VANRY/USDT
0.0433
+6.91%
293.67K
AEVO/USDT
0.1474
+4.53%
292.99K
ZIL/USDT
0.01496
+5.27%
202.23K
VAMPCOIN2/USDT
0.004507
+57.53%
218.21K
MIKAMI/USDT
0.0611
-10.14%
201.01K
URMOM1/USDT
0.005901
-13.16%
295.98K
LLJEFFY/USDT
0.021279
+12.76%
260.66K
CHACHA/USDT
0.002151
-11.29%
212.44K
DONKEY/USDT
0.003160
+4.63%
302.67K
KMNO/USDT
0.08500
+5.57%
418.64K
CUCK/USDT
0.000886
-5.13%
179.11K
MVG/USDT
0.000355
-2.47%
178.72K
CFXSOL/USDT
0.000916
-13.33%
174.47K
AIOT/USDT
0.41954
+2.35%
204.13K
TRENCHER/USDT
0.003461
-12.75%
223.67K
JOS/USDT
0.011985
+15.07%
161.10K
BONGO/USDT
0.022690
+11.60%
161.42K
HYPER/USDT
0.1731
+9.55%
358.52K
EPT/USDT
0.009882
+2.29%
307.85K
OKINTAMA/USDT
0.000041
+46.42%
198.78K
DUCKY/USDT
0.000348
+2.35%
162.65K
KEKELS/USDT
0.000030
+3.44%
189.40K
ITALIANROT/USDT
0.009297
+1.14%
160.52K
DEFIANT/USDT
0.000087
+11.53%
198.50K
AQA/USDT
0.0003280
-9.46%
163.88K
MTN/USDT
0.440334
-1.81%
162.39K
MEMECOIN/USDT
0.000360
+26.76%
202.52K
NORMIES/USDT
0.000044
+2.32%
197.92K
PEAQ/USDT
0.15362
+5.10%
230.90K
REMUS/USDT
0.000242
-2.02%
197.81K
AERGO/USDT
0.1619
+0.93%
190.80K
ALE/USDT
0.5457
+0.03%
166.69K
PT/USDT
0.000028
0.00%
198.52K
D/USDT
0.05175
+1.15%
284.05K
PUMP/USDT
0.07903
+7.33%
220.45K
ASSCOIN1/USDT
0.000419
-12.34%
162.05K
K/USDT
7.217
+0.26%
164.09K
MLN/USDT
9.96
+4.73%
210.01K
BUCKAZOIDS/USDT
0.003178
-4.01%
199.16K
CHATTY/USDT
0.000260
-7.14%
161.13K
TALK/USDT
0.468
-2.90%
183.96K
GHIBLICZ/USDT
0.000470
-7.84%
198.73K
XSPA/USDT
0.01920
+3.55%
160.99K
DF/USDT
0.05195
+2.46%
237.53K
BANANA/USDT
25.29
+2.51%
270.62K
TIBBIR/USDT
0.05217
-0.26%
214.94K
RFC/USDT
0.020292
-2.88%
204.67K
ORCA/USDT
2.995
+4.94%
303.94K
TAT/USDT
0.000765
-3.77%
200.77K
BR/USDT
0.06462
+4.98%
209.08K
SLING/USDT
0.002485
-1.07%
207.04K
PALU/USDT
0.000073
-2.66%
197.64K
BMT/USDT
0.1112
+2.11%
386.40K
AVERY/USDT
0.00006810
+3.51%
197.51K
COCORO/USDT
0.010844
+8.36%
203.73K
ELX/USDT
0.1252
+3.72%
756.81K
GROKCOIN/USDT
0.000370
+0.27%
160.36K
AIC/USDT
0.17252
-1.11%
242.82K
BABYDEER/USDT
0.000139
-4.79%
161.11K
DOGEN/USDT
0.000568
+3.64%
160.11K
TOLY/USDT
14.31
-3.63%
163.41K
MAIAR/USDT
0.002285
-6.12%
159.07K
XOXO/USDT
0.005113
-0.01%
244.70K
SHELL/USDT
0.2462
+4.58%
434.85K
B3/USDT
0.006299
+9.79%
285.03K
JAILSTOOL/USDT
0.004686
+4.57%
199.26K
CATTON/USDT
0.0000001496
+1.83%
165.78K
FLOYDAI/USDT
0.00516
0.00%
160.18K
CALICOIN/USDT
0.000131
+2.34%
160.14K
PKIN/USDT
0.00275
-6.77%
413.28K
HQ/USDT
0.0019940
+3.21%
162.68K
SEEK/USDT
0.000341
+4.60%
159.93K
SHY/USDT
0.00676
+10.63%
160.31K
FAFO/USDT
0.000730
-0.13%
159.94K
GFM/USDT
0.00404
-11.20%
161.00K
KEYCAT/USDT
0.004979
-19.82%
217.47K
NUIT/USDT
0.00418
+4.50%
159.08K
SAFEMOONSOL/USDT
0.000581
+2.65%
159.93K
ALON/USDT
0.00812
-7.41%
160.74K
TMC/USDT
0.000251
+0.40%
159.96K
ANIME/USDT
0.02186
+4.49%
323.10K
SKY/USDT
0.07751
+3.84%
397.22K
XYRO/USDT
0.0059655
+3.05%
178.95K
MIDLE/USDT
0.0002900
-0.06%
193.09K
BWT/USDT
0.000129
+1.57%
160.56K
BARRON/USDT
0.0001119
+2.84%
160.62K
SOLV/USDT
0.04240
+2.31%
497.24K
CLAY/USDT
0.0000443
+4.23%
162.86K
SORA/USDT
0.000110
0.00%
159.85K
DRV/USDT
0.04566
+0.83%
165.08K
SYNTH/USDT
0.0012321
-4.36%
162.67K
GRPH/USDT
0.00472
+5.35%
159.61K
BABYSHARK/USDT
0.001865
-3.21%
162.82K
BIOS/USDT
0.000429
+3.62%
160.08K
SENTAI/USDT
0.000680
-5.16%
159.85K
SOLA/USDT
0.000780
-8.34%
160.60K
XTER/USDT
0.3685
+0.98%
469.26K
HINT/USDT
0.004739
+3.74%
207.59K
AIMONICA/USDT
0.00622
+8.93%
570.39K
TAOCAT/USDT
0.004266
+0.07%
168.44K
BPT/USDT
0.0012386
-0.10%
162.82K
BUTTHOLE/USDT
0.01085
+9.81%
163.28K
NEUR/USDT
0.00222
+5.21%
160.20K
GAME/USDT
0.05146
+4.46%
206.21K
DESCI/USDT
0.0013170
+0.61%
166.00K
TRENCHAI/USDT
0.000514
-2.46%
160.56K
OGPU/USDT
0.5119
-3.94%
164.15K
GAMESTOP/USDT
0.00009298
+20.08%
170.61K
AIAGENT/USDT
0.001993
-2.16%
167.01K
QBX/USDT
0.0018807
+25.61%
168.11K
APPLE/USDT
0.000490
+1.23%
160.86K
ME/USDT
1.164
+8.37%
454.46K
REALIS/USDT
0.00324
+13.68%
159.67K
VOID/USDT
0.000222
+8.82%
162.61K
SKI/USDT
0.08280
+19.05%
176.66K
BULLY/USDT
0.0020281
+0.85%
164.20K
EXPERT/USDT
0.001123
+0.08%
108.43K
UBC/USDT
0.00144
+9.09%
159.82K
DOGEGOVSOL/USDT
0.1079
-2.88%
160.27K
COW/USDT
0.3891
+6.63%
319.29K
TRUMP47/USDT
0.000124
+2.47%
160.68K
WORM/USDT
0.000170
+11.84%
159.25K
CROS/USDT
0.0012132
-4.91%
163.56K
POCHITA/USDT
0.000346
+0.87%
162.57K
KOKO/USDT
0.0000005489
+2.29%
163.62K
PIKA/USDT
0.0004593
+5.85%
161.31K
KITEAI/USDT
0.0000002611
-6.38%
164.38K
PERP/USDT
0.3495
+6.03%
322.56K
EPX/USDT
0.00001556
-1.45%
166.01K
RDNT/USDT
0.03088
+10.20%
248.87K
DUSK/USDT
0.1017
+4.20%
196.69K
YFI/USDT
6,531.0
+6.03%
179.50K
BAL/USDT
1.1806
+3.62%
253.28K
METIS/USDT
23.56
+17.91%
195.56K
SUPER/USDT
0.8872
+4.46%
385.61K
WHY/USDT
0.00000004866
+1.86%
341.85K
TRUMPCOIN/USDT
0.0008752
-2.11%
164.52K
MAVIA/USDT
0.2621
+3.35%
391.57K
GMX/USDT
16.80
+7.76%
205.75K
REEF/USDT
0.0003747
+15.61%
186.21K
SKL/USDT
0.02762
+7.09%
262.94K
SPELL/USDT
0.0006677
+1.05%
284.29K
JOE/USDT
0.2286
+3.01%
253.63K
VINU/USDT
0.000000014837
+0.25%
483.16K
FXS/USDT
2.717
+7.01%
249.59K
LRC/USDT
0.1224
+7.08%
224.71K
BEAMX/USDT
0.00931
+5.79%
310.45K
BAT/USDT
0.1680
+3.06%
221.43K
FLOW/USDT
0.462
+5.23%
203.65K
TRB/USDT
36.28
+1.25%
280.81K
RATS/USDT
0.00003175
+6.57%
388.10K
SATS/USDT
0.00000005415
+12.46%
378.54K
RAD/USDT
0.846
+3.04%
258.15K
MNT/USDT
0.7806
+1.86%
249.79K
AGI/USDT
0.07795
+9.40%
366.91K
ID/USDT
0.2454
+6.78%
237.14K
CFX/USDT
0.1031
+8.98%
350.58K
NPC/USDT
0.018296
+5.37%
176.95K
DADDY/USDT
0.04716
+3.39%
168.27K
BLUR/USDT
0.1259
+4.65%
263.36K
ANDYETH/USDT
0.00009265
+3.39%
203.00K
BENDOG/USDT
0.002878
+2.60%
166.52K
BEER/USDT
0.000004958
+2.60%
166.54K
UBXS/USDT
0.013785
+11.47%
164.90K
CEEK/USDT
0.01691
+4.25%
168.52K
ORDS/USDT
0.0007387
+4.14%
163.03K
WEN/USDT
0.00005763
-3.22%
411.18K
AI/USDT
0.2141
+4.33%
479.63K
CRTAI/USDT
0.001890
+1.94%
21.61K
5.870+7.57%
$5.86
Haut 24h
5.953
Bas 24 h
5.394
Rotation 24 h (USDT)
517.71K
Capitalisation (USDT)
3.13B
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
INTERNET COMPUTER
Internet Computer Protocol is a decentralized blockchain network that aims to make blockchain technology accessible to the general public. It seeks to expand the capabilities of smart contracts and turn the public internet into a global cloud computing platform.
One of the key goals of Internet Computer Protocol is to address the common criticism that blockchain technology needs to be faster and more convenient for widespread adoption. It achieves this by making blockchain functionality available at web speed, ensuring transaction finality in less than one second and offering micro gas fees. Additionally, it aims to provide a seamless developer environment for deploying smart contract code directly onto the public internet, simplifying the experience for both application developers and users.
ICP is the native token of the Internet Computer Protocol ecosystem, and it is used for voting on governance issues that shape the project's direction. Additionally, ICP can be staked to earn ongoing crypto rewards.
Plus
Liens connexes
Nom de la cryptomonnaie
ICP
Classement de la capitalisation boursière
NO.48
Capitalisation boursière en circulation
3,127,489,703 USDT
Approvisionnement en circulation
532,792,113
Offre maximale
532,792,113
Prix historiquement élevé
700.65
2021-05-10
Prix historiquement bas
2.87
2023-09-22
Carnet d'ordres
Opérations sur le marché
0.001
Qté(Prix(
Qté(
Montant(
ICP
)Montant(USDT
)Prix(USDT)
Qté(ICP)
Montant(USDT)
19,999.000
0.510
10,199.490
3,000.000
0.880
2,640.000
2,800.000
2.620
7,336.000
500.000
1.480
740.00
80.000
1.300
104.00
70.000
1.570
109.90
58.000
33.680
1,953.440
57.000
5.360
305.52
40.000
15.010
600.40
22.900
5.720
130.99
22.000
1.080
23.76
18.000
1.830
32.94
15.314
2.070
31.70
15.000
1.830
27.45
14.500
0.560
8.12
13.500
6.270
84.65
13.378
0.820
10.97
12.735
0.920
11.72
11.000
0.570
6.27
10.568
342.240
3,616.792
10.473
237.900
2,491.527
10.378
342.410
3,553.531
10.283
228.600
2,350.694
10.188
291.660
2,971.432
10.093
325.940
3,289.712
9.998
336.930
3,368.626
9.903
182.430
1,806.604
9.808
249.150
2,443.663
9.732
308.580
3,003.101
9.290
12.340
114.64
9.256
265.620
2,458.579
9.066
241.560
2,189.983
9.000
11.590
104.31
8.970
488.910
4,385.523
8.875
435.990
3,869.411
8.780
303.920
2,668.418
8.685
376.240
3,267.644
8.590
324.330
2,785.995
8.495
457.710
3,888.246
8.400
477.810
4,013.604
8.304
341.520
2,835.982
8.209
411.310
3,376.444
8.114
257.270
2,087.489
8.019
249.840
2,003.467
8.000
0.680
5.44
7.924
273.850
2,169.987
7.829
353.210
2,765.281
7.734
227.890
1,762.501
7.639
205.020
1,566.148
7.543
253.070
1,908.907
7.448
272.410
2,028.910
7.353
96.740
711.33
7.258
120.410
873.94
7.163
54.400
389.67
7.068
42.640
301.38
7.000
0.810
5.67
6.973
82.510
575.34
6.877
188.990
1,299.684
6.782
56.350
382.17
6.687
151.760
1,014.819
6.592
13.660
90.05
6.497
61.600
400.22
6.440
0.930
5.99
6.402
28.300
181.18
6.307
51.740
326.32
6.211
33.110
205.65
6.116
3.740
22.87
6.021
84.860
510.94
5.930
2.540
15.06
5.929
31.280
185.46
5.926
41.810
247.77
5.925
18.960
112.34
5.923
10.020
59.35
5.922
8.290
49.09
5.919
7.760
45.93
5.918
12.420
73.50
5.915
12.500
73.94
5.914
608.430
3,598.255
5.913
1,261.130
7,457.062
5.912
535.020
3,163.038
5.911
1,320.680
7,806.539
5.910
892.460
5,274.439
5.909
1,879.770
11,107.561
5.908
841.690
4,972.705
5.907
908.270
5,365.151
5.906
629.890
3,720.130
5.905
762.450
4,502.267
5.904
1,783.780
10,531.437
5.903
499.580
2,949.021
5.902
773.760
4,566.732
5.901
633.060
3,735.687
5.900
1,229.890
7,256.351
5.899
588.820
3,473.449
5.898
380.310
2,243.068
5.897
230.530
1,359.435
5.896
421.380
2,484.456
5.895
170.250
1,003.624
5.894
183.830
1,083.494
5.893
182.850
1,077.535
5.892
105.350
620.72
5.891
249.680
1,470.865
5.890
91.110
536.64
5.889
107.010
630.18
5.888
60.540
356.46
5.887
69.100
406.79
5.886
34.410
202.54
5.885
27.160
159.84
5.884
63.180
371.75
5.883
22.140
130.25
5.882
15.530
91.35
5.881
9.510
55.93
5.880
78.440
461.23
5.879
30.770
180.90
5.878
4.750
27.92
5.877
42.100
247.42
5.876
79.500
467.14
5.875
27.420
161.09
5.874
544.230
3,196.807
5.873
668.050
3,923.458
5.872
717.030
4,210.400
5.871
1,171.700
6,879.051
5.870
909.750
5,340.233
5.869
508.400
2,983.800
5.868
181.900
1,067.389
5.867
84.510
495.82
5.870
≈$5.865.869
96.530
566.53
5.868
184.000
1,079.712
5.865
86.540
507.56
5.864
166.790
978.06
5.863
406.680
2,384.365
5.862
989.400
5,799.863
5.861
1,003.950
5,884.151
5.860
870.120
5,098.903
5.859
815.920
4,780.475
5.858
574.920
3,367.881
5.857
561.950
3,291.341
5.856
411.380
2,409.041
5.855
1,157.790
6,778.860
5.854
536.980
3,143.481
5.853
924.040
5,408.406
5.852
656.780
3,843.477
5.851
1,776.510
10,394.360
5.850
725.320
4,243.122
5.849
673.290
3,938.073
5.848
709.720
4,150.443
5.847
2,066.790
12,084.521
5.846
820.460
4,796.409
5.845
1,109.890
6,487.307
5.844
1,245.150
7,276.657
5.843
1,038.770
6,069.533
5.842
744.940
4,351.939
5.841
622.560
3,636.373
5.840
611.990
3,574.022
5.839
1,180.550
6,893.231
5.838
737.550
4,305.817
5.837
671.470
3,919.370
5.836
671.530
3,919.049
5.835
1,247.190
7,277.354
5.834
593.830
3,464.404
5.833
644.290
3,758.144
5.832
812.720
4,739.783
5.831
1,759.100
10,257.312
5.830
701.100
4,087.413
5.829
838.440
4,887.267
5.828
910.650
5,307.268
5.827
1,676.510
9,769.024
5.826
648.740
3,779.559
5.825
901.350
5,250.364
5.824
568.360
3,310.129
5.823
1,445.600
8,417.729
5.821
22.340
130.04
5.820
948.920
5,522.714
5.819
993.050
5,778.558
5.817
10.050
58.46
5.737
3.340
19.16
5.648
222.640
1,257.471
5.561
29.960
166.61
5.477
22.160
121.37
5.396
25.930
139.92
5.317
22.250
118.30
5.240
63.070
330.49
5.220
9.570
49.96
5.166
131.290
678.24
5.150
3.880
19.98
5.108
1.170
5.98
5.100
29.260
149.23
5.093
148.050
754.02
5.050
3.750
18.94
5.023
93.920
471.76
5.010
10.980
55.01
4.954
66.340
328.65
4.887
87.690
428.54
4.823
90.330
435.66
4.759
181.530
863.90
4.698
287.720
1,351.709
4.638
453.960
2,105.466
4.579
541.520
2,479.620
4.522
391.830
1,771.855
4.467
579.890
2,590.369
4.412
547.370
2,414.996
4.400
6.750
29.70
4.359
581.730
2,535.761
4.308
735.570
3,168.836
4.257
780.880
3,324.206
4.208
651.860
2,743.027
4.160
901.100
3,748.576
4.112
857.740
3,527.027
4.066
764.600
3,108.864
4.021
627.200
2,521.971
3.977
685.020
2,724.325
3.934
1,107.040
4,355.095
3.892
759.630
2,956.480
3.851
1,029.200
3,963.449
3.810
490.050
1,867.091
3.771
440.740
1,662.031
3.732
589.490
2,199.977
3.694
439.880
1,624.917
3.657
540.800
1,977.706
3.620
686.230
2,484.153
3.585
562.710
2,017.315
3.550
699.980
2,484.929
3.481
837.900
2,916.730
3.322
851.880
2,829.945
3.264
892.120
2,911.880
3.262
907.110
2,958.993
3.261
1,054.710
3,439.409
3.256
924.420
3,009.912
3.170
9.210
29.20
Carnet d'ordres
Opérations sur le marché
Qté(ICP)
Prix(USDT)
Qté(ICP)
Temps
5.870
1.730
04:04:22
5.867
4.000
04:04:21
5.866
2.120
04:04:18
5.869
1.860
04:04:17
5.869
1.850
04:04:15
5.870
3.410
04:04:14
5.869
3.070
04:04:10
5.869
3.780
04:04:09
5.870
3.650
04:04:06
5.870
3.070
04:04:03
5.870
4.080
04:04:02
5.873
3.010
04:04:01
5.874
2.230
04:03:59
5.874
0.980
04:03:57
5.876
3.790
04:03:56
5.877
4.250
04:03:53
5.877
2.820
04:03:52
5.877
3.900
04:03:48
5.877
2.980
04:03:46
5.878
6.750
04:03:45
5.881
6.860
04:03:42
5.878
1.620
04:03:32
5.880
2.380
04:03:30
5.880
3.290
04:03:27
5.880
1.700
04:03:21
5.880
4.480
04:03:17
5.880
2.350
04:03:16
5.880
4.650
04:03:15
5.877
3.360
04:03:11
5.878
3.550
04:03:09
5.877
4.230
04:03:08
5.874
3.500
04:03:00
5.874
1.880
04:02:59
5.874
4.190
04:02:55
5.874
2.540
04:02:52
5.874
3.110
04:02:51
5.877
3.830
04:02:50
5.877
2.050
04:02:48
5.880
2.620
04:02:42
5.880
3.360
04:02:40
5.880
3.250
04:02:39
5.881
2.660
04:02:37
5.882
1.030
04:02:33
5.880
1.900
04:02:30
5.881
3.400
04:02:29
5.881
3.360
04:02:22
5.882
2.650
04:02:21
5.880
3.540
04:02:18
5.881
11.610
04:02:14
5.880
4.000
04:02:13
5.880
3.210
04:02:10
5.880
3.200
04:02:08
5.880
2.490
04:02:05
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (ICP)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 ICP
Prix (USDT)
Qté (ICP)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...