kcex
DéposerMarketSpot
Tendances
Contrats à Terme
Centre d'événements

Trader

Connexion
S'inscrire

IMX/USDT

IMMUTABLE
USDT
USDC
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
104,726.42
‎+0.16%
751.11M
ETH/USDT
2,540.19
‎+0.15%
297.74M
TRX/USDT
0.2662
‎-0.33%
1.50M
SOL/USDT
157.37
‎+1.11%
10.99M
XRP/USDT
2.1925
‎+0.89%
2.33M
TON/USDT
3.152
‎+2.00%
639.73K
USDC/USDT
0.9994
‎-0.01%
7.33M
BNB/USDT
659.71
‎+0.51%
1.35M
DOGE/USDT
0.19406
‎+1.18%
3.76M
TQ/USDT
0.02439
‎-39.29%
698.62K
AIST/USDT
0.00000000000001060
‎-47.00%
150.74K
PEPE/USDT
0.00001175
‎+1.46%
3.33M
SWCH/USDT
0.3461
‎+2.24%
231.25K
SUI/USDT
3.2555
‎+0.07%
1.61M
PYTHON/USDT
0.0000000000000012
‎-40.00%
164.65K
EVERYAI/USDT
0.00000000000513
‎+3.84%
209.93K
NOT/USDT
0.002220
‎+1.64%
364.45K
ADA/USDT
0.6893
‎+1.39%
1.10M
BABYDOGE/USDT
0.000000001397
‎+2.04%
301.03K
OLIVIA/USDT
0.009265
‎-2.45%
192.59K
YZY1/USDT
0.003544
‎+2.48%
158.99K
SCC/USDT
0.000000000000014
‎-26.31%
142.41K
DOGS/USDT
0.0001487
‎+1.84%
325.63K
LTC/USDT
87.61
‎+0.67%
818.72K
TRUMP/USDT
11.28
‎+0.62%
2.80M
S/USDT
0.3948
‎+0.43%
888.64K
LPT/USDT
9.126
‎+2.17%
1.44M
ALGO/USDT
0.1954
‎+0.35%
318.73K
LINK/USDT
14.08
‎+1.51%
729.78K
ARB/USDT
0.3426
‎+0.67%
632.59K
INTROVERT/USDT
0.000037
‎+2.77%
201.82K
POL/USDT
0.2152
‎+2.08%
339.30K
AVO/USDT
0.003981
‎+41.07%
196.18K
MEDX/USDT
0.0000000000000196
‎-2.48%
167.07K
MOONPIG/USDT
0.042709
‎-5.57%
422.57K
ZEUSETH/USDT
0.000000102399
‎+9.11%
330.49K
SHIB/USDT
0.00001284
‎+1.50%
592.28K
WLD/USDT
1.141
‎-0.17%
946.82K
LABUBU/USDT
0.052731
‎+0.74%
268.16K
FIL/USDT
2.604
‎+2.03%
429.24K
ONDO/USDT
0.8377
‎+1.90%
466.26K
CAKE/USDT
2.299
‎+1.77%
459.24K
DOT/USDT
4.091
‎+0.31%
497.92K
WIF/USDT
0.855
‎+2.27%
1.34M
FLOCK/USDT
0.11627
‎-9.10%
374.43K
FLOKI/USDT
0.00008611
‎+2.31%
567.43K
BONK/USDT
0.00001666
‎+1.46%
608.75K
XLM/USDT
0.2661
‎+0.07%
379.21K
AVAX/USDT
20.96
‎+1.45%
737.71K
X/USDT
0.00007564
‎+1.53%
258.25K
TPT/USDT
0.002339
‎+10.64%
217.49K
APT/USDT
4.787
‎+1.95%
485.64K
KING/USDT
0.008714
‎+4.84%
321.30K
ICP/USDT
4.892
‎+1.19%
387.62K
KAPPA/USDT
0.001726
‎-10.89%
207.24K
VELAAI/USDT
0.02845
‎-15.02%
213.66K
SPX/USDT
1.0177
‎+4.06%
168.56K
RDO/USDT
0.008484
‎-1.85%
325.33K
WCT/USDT
0.5836
‎-0.08%
4.64M
BUBB/USDT
0.001607
‎-1.65%
249.02K
OM/USDT
0.3099
‎0.00%
704.56K
ENA/USDT
0.3067
‎+2.36%
826.07K
TRB/USDT
41.96
‎+3.24%
871.66K
POPCAT/USDT
0.3677
‎+0.30%
275.83K
BOXCAT/USDT
0.03441
‎-4.09%
682.46K
ALPACA/USDT
0.06005
‎-1.13%
214.91K
MAJOR/USDT
0.22978
‎+2.57%
296.90K
FARTCOIN/USDT
1.0940
‎+0.75%
360.49K
ATOM/USDT
4.349
‎+1.04%
305.17K
GASS/USDT
0.0000000083705
‎-11.01%
218.84K
HBAR/USDT
0.16803
‎+0.40%
730.70K
ZOO/USDT
0.000002932
‎+19.28%
176.68K
TURBO/USDT
0.004344
‎+2.74%
487.12K
NEAR/USDT
2.423
‎-0.41%
684.31K
TRENCHES/USDT
0.002536
‎-5.82%
202.32K
GRASS/USDT
1.8041
‎0.00%
327.77K
LDO/USDT
0.846
‎+3.67%
499.38K
FET/USDT
0.764
‎+2.13%
552.30K
GALA/USDT
0.01675
‎+1.94%
464.52K
VPN/USDT
0.000635
‎+7.44%
170.59K
WHITE/USDT
0.0014390
‎-2.70%
335.69K
TIA/USDT
2.212
‎+2.02%
784.05K
VIRTUAL/USDT
2.0595
‎+0.37%
991.74K
PNUT/USDT
0.2616
‎+3.23%
565.77K
USDUC/USDT
0.008436
‎+27.08%
262.75K
MOG/USDT
0.0000009294
‎-0.72%
294.92K
BRETT/USDT
0.05427
‎+3.68%
296.50K
DUNA/USDT
0.001746
‎-1.07%
167.96K
PEOPLE/USDT
0.02021
‎+1.96%
361.53K
VINE/USDT
0.03654
‎+0.80%
292.75K
CHZ/USDT
0.03916
‎+1.00%
266.79K
DEGEN/USDT
0.004394
‎+1.43%
261.88K
CAW/USDT
0.000000045140
‎-0.23%
199.05K
PORTAL/USDT
0.0484
‎+3.86%
214.84K
B/USDT
0.38187
‎-1.49%
232.01K
KEKIUS/USDT
0.031818
‎+1.36%
211.74K
ZEREBRO/USDT
0.03162
‎+4.80%
309.12K
USUAL/USDT
0.1028
‎+1.48%
431.75K
PENGU/USDT
0.010204
‎+2.86%
913.02K
WORM/USDT
0.000156
‎+1.29%
158.04K
MOODENG/USDT
0.20507
‎+1.34%
377.84K
VRA/USDT
0.001442
‎-0.06%
233.36K
OP/USDT
0.658
‎+3.62%
539.89K
SOPH/USDT
0.04920
‎+0.06%
714.14K
ELON/USDT
0.00000013587
‎+1.91%
278.32K
MYSTERY/USDT
0.00000000280
‎-1.06%
164.26K
NEIROCTO/USDT
0.00046408
‎+5.28%
910.58K
RENDER/USDT
3.881
‎-0.51%
441.33K
TOMI/USDT
0.001743
‎-4.70%
301.70K
UNI/USDT
6.147
‎+1.10%
756.49K
AIDOGE/USDT
0.00000000012894
‎+2.44%
282.13K
GRT/USDT
0.0969
‎+2.10%
277.32K
APEX/USDT
0.003128
‎-4.57%
187.87K
KORI/USDT
0.007536
‎+43.26%
162.23K
GORK1/USDT
0.004320
‎-6.02%
198.00K
MUBARAK/USDT
0.0389
‎+2.63%
641.76K
GOAT/USDT
0.12498
‎+4.25%
292.97K
GMT/USDT
0.0496
‎+1.01%
273.60K
EGLD/USDT
15.38
‎+1.38%
241.40K
SAND/USDT
0.2727
‎+0.55%
305.95K
MYRO/USDT
0.02220
‎-0.67%
230.88K
DYDX/USDT
0.5503
‎+2.47%
401.44K
MEME/USDT
0.001855
‎+1.53%
351.30K
SOLACE/USDT
0.025389
‎+7.53%
196.83K
RETARD/USDT
0.007274
‎-14.46%
232.46K
HUMA/USDT
0.03718
‎+1.50%
763.54K
PETUNIA/USDT
0.000376
‎+9.94%
196.97K
GNC/USDT
0.00000315
‎-3.66%
661.27K
PAWS/USDT
0.00005617
‎+2.29%
199.13K
MELANIA/USDT
0.3087
‎+3.55%
220.39K
LLM/USDT
0.00174
‎+4.81%
160.85K
ACT/USDT
0.0519
‎+1.76%
320.33K
CAT/USDT
0.000007249
‎+2.64%
267.54K
VGX/USDT
0.003950
‎-2.94%
211.81K
LINA/USDT
0.00009710
‎+4.71%
172.86K
SATS/USDT
0.00000004595
‎+3.77%
245.45K
C/USDT
0.000557
‎+18.76%
197.23K
E/USDT
0.001080
‎+128.32%
228.09K
LAUNCHCOIN/USDT
0.123631
‎-0.97%
238.82K
URMOM1/USDT
0.000923
‎-0.10%
185.66K
SWARMS/USDT
0.02293
‎+1.46%
182.13K
DNA/USDT
0.000000000018402
‎+2.98%
161.15K
BABYNEIROBNB/USDT
0.000000000001963
‎-0.95%
160.68K
ALICE/USDT
0.4033
‎+2.17%
239.41K
CRV/USDT
0.6665
‎-0.17%
486.13K
LEVER/USDT
0.000459
‎+1.54%
219.98K
ATH/USDT
0.04785
‎+0.56%
276.37K
GROK/USDT
0.002921
‎-0.20%
180.56K
ASRR/USDT
0.2404
‎-4.52%
311.21K
BONE/USDT
0.2735
‎+0.73%
279.79K
MASKSOL/USDT
0.013735
‎-2.89%
174.62K
TAIKO/USDT
0.6110
‎+0.18%
158.12K
BOME/USDT
0.001852
‎+3.75%
459.60K
BOOKIE/USDT
0.006354
‎+1.45%
196.10K
GOG/USDT
0.039349
‎-0.77%
276.15K
INJ/USDT
12.29
‎+1.65%
462.09K
HYPE/USDT
32.97
‎+0.48%
229.32K
MVP/USDT
0.017670
‎+1.11%
172.00K
KLED/USDT
0.005549
‎+23.80%
202.45K
NOICE/USDT
0.000095289
‎+0.98%
196.67K
BOOCHIE/USDT
0.0000000045824
‎-1.89%
177.90K
IBRL/USDT
0.022954
‎+11.15%
197.07K
HASHAI/USDT
0.0006999
‎-2.07%
178.18K
TIME1/USDT
0.0000721
‎+15.36%
198.97K
FUCKCOIN/USDT
0.006091
‎+9.80%
176.39K
KNET/USDT
0.005636
‎-10.08%
196.56K
GORK/USDT
0.010254
‎+11.79%
185.65K
REX/USDT
0.017087
‎-2.57%
179.40K
GUN/USDT
0.03903
‎+1.32%
600.06K
LAUNCHONPUMP/USDT
0.001321
‎+2.72%
198.65K
KAITO/USDT
2.0029
‎+3.82%
919.00K
XBT/USDT
0.004581
‎+6.48%
191.45K
BUIDL/USDT
0.003099
‎-4.93%
159.21K
PIAI/USDT
0.0000000000061182
‎+1.47%
158.78K
SOLVEX/USDT
0.2362
‎-0.08%
185.44K
CAR/USDT
0.0503
‎-6.15%
159.51K
1DOLLAR/USDT
0.0077890
‎+3.06%
182.22K
AXR/USDT
0.021618
‎-0.39%
199.40K
RWA/USDT
0.007524
‎-0.31%
207.39K
STARTUP/USDT
0.005938
‎-7.57%
208.28K
PIPPIN/USDT
0.01922
‎+0.62%
191.09K
PRAI/USDT
0.02545
‎+0.63%
230.98K
EIGEN/USDT
1.362
‎+5.99%
566.25K
RDAC/USDT
0.014070
‎-2.54%
334.01K
NOODLE/USDT
0.000903
‎+5.98%
197.33K
TOSHI/USDT
0.0005849
‎+3.39%
349.16K
IKUN/USDT
0.000818
‎-24.95%
202.34K
VINU/USDT
0.000000018998
‎-3.03%
292.34K
BERRYETH/USDT
0.002172
‎+1.11%
167.13K
PIXFI/USDT
0.0006025
‎+2.99%
274.62K
ARCHAI/USDT
0.0043159
‎-0.90%
169.76K
TAI/USDT
0.11819
‎+3.03%
314.39K
BIGTIME/USDT
0.06099
‎+1.46%
195.52K
USELESS/USDT
0.011260
‎-5.69%
161.19K
MEMETOON/USDT
0.0000008574
‎-27.29%
170.05K
ZKJ/USDT
2.0074
‎0.00%
164.19K
DON/USDT
0.001225
‎+3.28%
206.01K
VET/USDT
0.02429
‎+0.91%
311.90K
PEIPEI/USDT
0.00000003936
‎+0.94%
180.50K
PITCOIN/USDT
0.00004559
‎+7.93%
198.61K
MEW/USDT
0.003222
‎-0.83%
221.75K
MIKAMI/USDT
0.01894
‎-0.05%
198.55K
CB/USDT
0.00003480
‎+0.05%
196.54K
REZ/USDT
0.01126
‎+2.08%
287.91K
APE/USDT
0.6104
‎+1.75%
416.63K
OBOL/USDT
0.1220
‎+3.47%
236.75K
JASMY/USDT
0.01538
‎-0.96%
270.80K
LLJEFFY/USDT
0.009747
‎+5.25%
169.80K
ALPINE/USDT
0.803
‎+1.13%
211.34K
LUNA/USDT
0.1715
‎+1.84%
239.73K
ILYSM/USDT
0.000455
‎-15.27%
218.49K
PORK/USDT
0.00006772
‎-7.20%
197.58K
A/USDT
0.6299
‎+1.02%
1.05M
DRA/USDT
0.00005360
‎-1.83%
197.90K
PAYAI/USDT
0.002265
‎-1.43%
163.53K
POPE/USDT
0.03241
‎+0.15%
196.93K
MILK/USDT
0.06166
‎-0.19%
318.62K
KMNO/USDT
0.05398
‎+2.72%
294.55K
MEMECOIN/USDT
0.000670
‎+1.51%
165.36K
CUCK/USDT
0.002170
‎-3.64%
171.85K
PROMPT/USDT
0.18057
‎+3.63%
1.88M
SAFE/USDT
0.5398
‎+6.00%
278.36K
SUPFRIEND/USDT
0.000531
‎-3.62%
197.40K
GRASSITO/USDT
0.0000003907
‎+0.33%
197.91K
LVVA/USDT
0.003690
‎+0.19%
201.89K
BMT/USDT
0.0819
‎+1.23%
290.65K
NEET/USDT
0.004744
‎+2.95%
188.00K
AVERY/USDT
0.00003442
‎-19.31%
172.05K
MVG/USDT
0.0000946
‎-7.07%
162.41K
AURAFARM/USDT
0.002174
‎-4.89%
172.46K
JAILSTOOL/USDT
0.004188
‎-0.96%
197.73K
NOM/USDT
0.000167
‎+14.38%
160.51K
SNAKEAI/USDT
0.0003008
‎-10.84%
179.97K
CFXSOL/USDT
0.003628
‎-2.73%
171.97K
VERT/USDT
0.0009054
‎-0.30%
200.08K
HOSICO/USDT
0.012372
‎+4.99%
160.52K
SONIC/USDT
0.24301
‎+2.19%
312.48K
LETSBONK/USDT
0.02418
‎+13.36%
161.39K
MEOWCAT/USDT
0.0002107
‎+5.77%
173.94K
SCR/USDT
0.279
‎+2.19%
201.13K
ZALA/USDT
0.000316
‎+35.62%
162.09K
AIOT/USDT
0.15838
‎-6.75%
206.47K
HMSTR/USDT
0.002018
‎-0.14%
244.27K
NOBODY/USDT
0.037766
‎-1.30%
222.38K
RARE/USDT
0.0552
‎+2.41%
226.75K
FTT/USDT
1.0712
‎-0.42%
252.08K
OZK/USDT
0.0006534
‎-0.32%
200.72K
IOTA/USDT
0.1822
‎+1.56%
251.30K
JOS/USDT
0.014806
‎+0.35%
160.91K
C98/USDT
0.0513
‎+0.98%
194.38K
WOJAKSOL/USDT
0.000155
‎+15.67%
161.30K
OPAIUM/USDT
0.000938
‎+5.98%
160.97K
PHA/USDT
0.1388
‎-2.86%
435.70K
BONGO/USDT
0.008348
‎+10.14%
160.94K
BTT/USDT
0.0000006836
‎+0.14%
185.89K
BABYBONK/USDT
0.00000000000468
‎+1.73%
168.09K
HYPER/USDT
0.1292
‎+2.94%
273.71K
COOKIE/USDT
0.2242
‎+0.76%
492.38K
PUNDIAI/USDT
10.741
‎-4.45%
175.83K
AAVE/USDT
252.21
‎+1.38%
701.45K
EPT/USDT
0.008544
‎+1.92%
253.68K
AXS/USDT
2.542
‎+0.43%
266.80K
LUMO/USDT
0.002864
‎+0.98%
161.78K
RIO/USDT
0.2695
‎+2.47%
187.08K
SKYAI/USDT
0.041861
‎-0.28%
217.17K
JPROOF/USDT
0.042106
‎+12.62%
196.69K
PONKE/USDT
0.13411
‎+2.67%
293.77K
DUCKY/USDT
0.000369
‎-1.86%
161.45K
VANRY/USDT
0.0339
‎0.00%
237.48K
ETHFI/USDT
1.155
‎+3.30%
689.04K
WIZARD/USDT
0.001050
‎+2.63%
169.10K
BANK/USDT
0.06367
‎+1.24%
179.72K
ELDE/USDT
0.11594
‎-17.03%
444.47K
GM/USDT
0.023678
‎-0.90%
424.99K
KAKA/USDT
0.003214
‎-1.47%
160.58K
ITALIANROT/USDT
0.008325
‎-1.44%
160.96K
NYLA/USDT
0.001838
‎+7.29%
158.86K
AQA/USDT
0.0001993
‎-10.86%
168.14K
GIB/USDT
0.003100
‎+19.32%
161.68K
HOODRAT/USDT
0.002467
‎-7.15%
186.00K
MTN/USDT
0.444073
‎+0.06%
161.73K
FREEDOG/USDT
0.0020649
‎+2.93%
170.41K
HAEDAL/USDT
0.13212
‎+5.33%
282.16K
GIZA/USDT
0.10242
‎+6.86%
487.44K
MUTUMBO/USDT
0.000555
‎+7.14%
163.35K
AGT/USDT
0.028040
‎-2.10%
209.33K
BANG/USDT
0.0000689
‎+6.32%
161.43K
DARK/USDT
0.006747
‎+5.70%
180.31K
GOONC/USDT
0.001919
‎-2.83%
207.68K
BABY/USDT
0.06432
‎+4.36%
348.60K
GORILLA/USDT
0.003220
‎+5.57%
211.43K
FHE/USDT
0.08324
‎+1.95%
275.63K
JAGER/USDT
0.0000000010010
‎+5.95%
226.42K
CHILLHOUSE/USDT
0.001936
‎+2.00%
182.43K
JOCKEY/USDT
0.000299
‎+4.54%
161.91K
K0/USDT
0.0000494
‎-1.98%
162.85K
LEMON/USDT
0.000392
‎+7.10%
167.05K
MRSOON/USDT
0.00004764
‎+3.90%
196.37K
PEAQ/USDT
0.10856
‎+0.14%
213.02K
ALE/USDT
0.5698
‎-0.21%
219.21K
XTZ/USDT
0.5717
‎+0.93%
249.21K
PAXG/USDT
3,301.74
‎0.00%
309.95K
SUT/USDT
5.602
‎-0.55%
190.11K
BABYDEER/USDT
0.000167
‎+5.03%
159.56K
SAROS/USDT
0.213450
‎+0.66%
269.01K
PLUME/USDT
0.13753
‎+1.08%
221.09K
ZETA/USDT
0.2135
‎+1.56%
178.61K
BABYSHARK/USDT
0.001729
‎+1.58%
174.28K
EDGE/USDT
0.08939
‎+0.73%
180.27K
BUZZ/USDT
0.007392
‎+2.11%
174.77K
D/USDT
0.03498
‎+1.83%
200.35K
CITADAIL/USDT
0.00109
‎+4.80%
160.35K
PUMP/USDT
0.05601
‎+1.24%
242.69K
ASSCOIN1/USDT
0.000186
‎-3.62%
160.62K
MOVE/USDT
0.1384
‎+3.36%
302.34K
CHEEMS/USDT
0.0000014724
‎+1.13%
170.08K
HOUSE/USDT
0.040826
‎+7.54%
208.43K
FUN/USDT
0.003219
‎+1.16%
270.15K
GIGA/USDT
0.02263
‎-2.33%
188.33K
BUCKAZOIDS/USDT
0.002660
‎+3.30%
197.01K
FWOG/USDT
0.06092
‎+1.53%
226.68K
FAI/USDT
0.01988
‎+3.43%
182.05K
VOXEL/USDT
0.0575
‎+1.41%
251.50K
CHATTY/USDT
0.000236
‎+0.42%
160.87K
TLM/USDT
0.00470
‎+1.29%
200.74K
KILO/USDT
0.02742
‎-0.58%
198.47K
NEIROETH/USDT
0.07609
‎+2.85%
221.77K
BCCOIN/USDT
0.0970
‎-1.02%
175.75K
JHH/USDT
0.0000001045
‎+40.08%
161.46K
COTI/USDT
0.05974
‎+2.06%
208.68K
XSPA/USDT
0.01405
‎+0.86%
161.24K
DF/USDT
0.04464
‎+1.01%
470.31K
RAY/USDT
2.515
‎-0.03%
286.37K
MANA/USDT
0.2745
‎+0.47%
229.66K
TIBBIR/USDT
0.09549
‎+1.49%
221.43K
ROUTINE/USDT
0.0001721
‎-0.97%
160.91K
SUSHI/USDT
0.650
‎+1.24%
241.94K
MAG/USDT
0.00142
‎+2.89%
160.67K
ZRO/USDT
2.288
‎+1.82%
269.15K
CFX/USDT
0.0762
‎+0.66%
223.15K
DIGI/USDT
0.0000000463
‎+1.31%
166.24K
DADDY/USDT
0.03978
‎+0.45%
182.80K
ESIM/USDT
0.000399
‎+5.27%
161.22K
ARKM/USDT
0.551
‎+1.47%
321.28K
SPICE/USDT
0.00005695
‎-1.77%
168.25K
BR/USDT
0.04612
‎+2.85%
196.67K
WOJAK/USDT
0.0004015
‎+1.64%
177.32K
BANANAS31/USDT
0.006372
‎-0.42%
409.96K
GME/USDT
0.001927
‎+0.89%
184.52K
DUKO/USDT
0.0002247
‎+1.03%
177.30K
VATAN/USDT
0.01785
‎-0.27%
159.45K
FITFI/USDT
0.001558
‎+0.64%
261.29K
KNIGHT/USDT
0.000117
‎-12.03%
160.67K
PYTH/USDT
0.1218
‎+6.00%
340.07K
SZN/USDT
0.000376
‎-1.82%
201.18K
SWASTICOIN/USDT
0.002544
‎+0.91%
159.37K
ZIL/USDT
0.01129
‎+0.89%
195.43K
CANDLE/USDT
0.002481
‎-0.04%
196.56K
VANKEDISI/USDT
0.06075
‎+0.74%
158.85K
ADX/USDT
0.0974
‎+0.20%
212.43K
MAMO/USDT
0.044954
‎-0.61%
198.89K
DOGINME/USDT
0.0006746
‎+3.27%
228.14K
ODOM/USDT
0.0000009969
‎+12.92%
161.03K
AWE/USDT
0.05899
‎+1.21%
406.76K
SYRUP/USDT
0.34500
‎+0.23%
396.50K
ASSDAQ/USDT
0.002171
‎+13.48%
196.91K
EPIC/USDT
1.207
‎+0.83%
332.15K
FAT/USDT
0.004126
‎-0.14%
159.38K
ICE/USDT
0.005810
‎+0.55%
838.37K
NXPC/USDT
1.3330
‎+0.55%
372.04K
TRC/USDT
0.0017444
‎-1.76%
313.20K
UNICORN/USDT
0.000551
‎+1.10%
197.68K
PROS/USDT
0.04659
‎+2.64%
169.99K
RATO/USDT
0.000008045
‎-7.21%
204.04K
DOOD/USDT
0.002817
‎+0.78%
304.16K
WOLFSOL/USDT
0.000405355
‎+1.13%
159.70K
BWAH/USDT
0.00001752
‎+1.62%
197.58K
COCORO/USDT
0.005867
‎-2.91%
197.35K
BOOPA/USDT
0.001022
‎-10.58%
161.02K
ELX/USDT
0.1049
‎+1.45%
635.35K
BETTY/USDT
0.000092
‎-5.15%
197.15K
SBR/USDT
0.000315
‎+3.27%
159.34K
A47/USDT
0.012019
‎-4.39%
158.48K
BOOP/USDT
0.06859
‎-8.31%
204.92K
RED/USDT
0.3600
‎+3.18%
252.66K
TRENCHER/USDT
0.003018
‎+12.82%
179.92K
ROAM/USDT
0.17872
‎-0.03%
403.68K
TROLL/USDT
0.021525
‎+25.42%
209.31K
OKINTAMA/USDT
0.00004993
‎-5.31%
205.56K
PWEASE/USDT
0.006205
‎+9.37%
158.75K
EZ/USDT
0.002942
‎-1.73%
158.99K
PPPP/USDT
0.001012
‎+19.90%
165.80K
AIC/USDT
0.11218
‎-3.46%
249.05K
COCOROETH/USDT
0.00004914
‎-1.12%
178.01K
PARTI/USDT
0.2295
‎+4.22%
402.58K
SPEC/USDT
1.052
‎+1.54%
270.47K
DRIP/USDT
0.000466
‎+3.09%
159.57K
MUBARAKAH/USDT
0.0010277
‎-3.54%
199.66K
DOPE/USDT
0.000000337
‎+0.89%
159.69K
STAR10/USDT
0.0001984
‎-1.09%
194.93K
LAYER/USDT
0.7943
‎+2.63%
432.19K
MEMHASH/USDT
0.0011535
‎+0.43%
215.02K
SSE/USDT
0.00806
‎-0.73%
160.21K
TOLY/USDT
36.03
‎-6.26%
160.04K
ALPHASOL/USDT
0.000280
‎+0.35%
160.15K
TTG/USDT
0.000936
‎0.00%
159.41K
GROK3/USDT
0.000087
‎0.00%
159.19K
HENAI/USDT
0.0005270
‎+28.91%
173.51K
DSYNC/USDT
0.1426
‎+1.71%
183.89K
MAIAR/USDT
0.001703
‎+10.65%
158.35K
BROCCOLI3/USDT
0.010312
‎+1.71%
212.06K
VON/USDT
0.00004139
‎-7.34%
188.71K
CGPT/USDT
0.1162
‎+2.37%
274.04K
HIBER/USDT
0.000265
‎+1.14%
159.31K
FROC/USDT
0.0000159
‎-3.63%
193.27K
LINGO/USDT
0.05273
‎+1.20%
166.78K
ALCH/USDT
0.13154
‎-0.31%
260.84K
XOXO/USDT
0.002080
‎-0.14%
216.99K
AIX9/USDT
0.0007169
‎-0.06%
197.00K
AIXBT/USDT
0.1883
‎+4.03%
1.03M
BROCCOLI1/USDT
0.000110
‎+0.91%
158.38K
EXPERT/USDT
0.000912
‎-0.10%
41.38K
LIBRA/USDT
0.02441
‎+3.16%
195.51K
MICRO/USDT
0.002529
‎+1.07%
170.56K
CHILLGUY/USDT
0.06879
‎+0.95%
309.79K
DIN/USDT
0.06301
‎+0.11%
289.55K
MXYZ/USDT
0.000535
‎-0.18%
157.98K
PGC/USDT
0.00003504
‎+13.95%
160.41K
SHELL/USDT
0.1779
‎+3.49%
265.02K
WIN/USDT
0.00005120
‎-0.25%
217.38K
AVL/USDT
0.1900
‎-1.19%
172.75K
MBOX/USDT
0.0527
‎+1.54%
202.69K
FIDA/USDT
0.0711
‎+3.04%
371.38K
PERRY/USDT
0.0011214
‎-1.20%
195.95K
BROWNIE/USDT
0.0002968
‎+0.06%
196.88K
PERP/USDT
0.2465
‎+2.45%
193.72K
BAL/USDT
1.0570
‎+1.84%
267.71K
G7/USDT
0.004779
‎-0.43%
168.31K
BEL/USDT
0.2802
‎+1.59%
195.16K
CAPTAINBNB/USDT
0.007073
‎-2.03%
199.30K
ANKR/USDT
0.01603
‎+0.88%
210.35K
DUO/USDT
0.000177
‎-1.66%
159.04K
DIAM/USDT
0.01290
‎-0.53%
167.79K
ILV/USDT
12.83
‎+2.47%
215.47K
HARRYBOLZ/USDT
0.0001284
‎-1.45%
160.47K
IOTX/USDT
0.02218
‎+1.18%
342.54K
CHR/USDT
0.0843
‎+0.59%
199.22K
SWARM/USDT
0.000367
‎+1.66%
158.73K
BIGBALLS/USDT
0.000244
‎-0.81%
160.02K
MAGIC/USDT
0.1319
‎+1.85%
252.36K
ETF500/USDT
0.00354
‎+5.98%
160.11K
MASK/USDT
2.015
‎+3.81%
346.29K
DOP/USDT
0.0002730
‎-0.65%
223.68K
MAI/USDT
0.002707
‎+0.66%
169.52K
BEAMX/USDT
0.00646
‎+1.57%
268.98K
CATTON/USDT
0.0000001042
‎-0.38%
170.87K
1INCH/USDT
0.2087
‎+1.65%
211.13K
CHEX/USDT
0.1986
‎+1.27%
228.88K
AVAXAI/USDT
0.0004828
‎-0.69%
170.37K
ZK/USDT
0.0534
‎+2.29%
281.76K
BAD/USDT
0.000000010288
‎+0.21%
187.47K
FLOYDAI/USDT
0.00148
‎-9.20%
159.28K
BUTTCOIN/USDT
0.00368
‎-1.60%
158.54K
W/USDT
0.0791
‎+2.59%
296.06K
AITECH/USDT
0.04995
‎-0.75%
184.29K
CALICOIN/USDT
0.000094
‎+1.07%
159.31K
ELON4AFD/USDT
0.00555
‎+10.55%
158.84K
LAI/USDT
0.0008318
‎-1.72%
175.88K
HOOD/USDT
0.0000205
‎+1.48%
158.93K
PENG/USDT
0.01804
‎+2.96%
176.12K
AEVO/USDT
0.0941
‎+1.95%
240.97K
LUX/USDT
0.00214
‎+0.46%
158.49K
JUP/USDT
0.5329
‎+1.08%
415.06K
VVV/USDT
2.860
‎-1.10%
270.99K
HQ/USDT
0.0018319
‎+3.53%
155.80K
STRK/USDT
0.1346
‎+1.27%
370.86K
GOHOME/USDT
237.81
‎+0.32%
329.95K
SEEK/USDT
0.000157
‎+1.94%
159.47K
HIM/USDT
0.000534
‎+5.53%
220.46K
XTTA/USDT
0.32826
‎-0.19%
350.48K
CA/USDT
0.00784
‎+10.89%
202.46K
GFM/USDT
0.00149
‎+4.92%
157.31K
STUPID/USDT
0.000765
‎+0.13%
158.82K
YEE/USDT
0.004812
‎+10.67%
197.57K
LANLAN/USDT
0.001790
‎-6.67%
208.39K
SAFEMOONSOL/USDT
0.000444
‎+0.45%
159.61K
DINO/USDT
0.000830
‎-2.46%
205.86K
KEYCAT/USDT
0.004426
‎-1.11%
197.98K
SOON/USDT
0.2487
‎-0.08%
378.00K
SOSO/USDT
0.4932
‎-0.14%
159.19K
ALON/USDT
0.00642
‎+1.58%
159.45K
STB/USDT
0.03189
‎+0.25%
185.87K
TFNY/USDT
0.001682
‎+0.47%
161.99K
TMC/USDT
0.000267
‎-28.80%
158.88K
AINTI/USDT
0.03373
‎+2.96%
196.47K
DAOLITY/USDT
0.0011402
‎-5.38%
167.00K
SKY/USDT
0.06566
‎+0.75%
373.14K
ICM/USDT
0.000842
‎+0.95%
160.88K
XYRO/USDT
0.0040359
‎+0.71%
200.80K
FITCOIN/USDT
0.002951
‎-22.30%
198.21K
RIZO/USDT
0.00001048
‎+1.15%
159.21K
GIGANT/USDT
0.00008117
‎0.00%
196.77K
STARGATE/USDT
0.0000967
‎-0.82%
159.99K
SXT/USDT
0.1010
‎+0.29%
201.79K
T3AI/USDT
0.000224
‎+1.81%
162.20K
BFTOKEN/USDT
0.01653
‎+0.36%
177.66K
SBR1/USDT
0.06216
‎+5.64%
170.47K
OBT/USDT
0.008751
‎-0.14%
383.34K
STICKMAN/USDT
0.000266
‎+9.01%
166.68K
BARRONMEME/USDT
0.000744
‎+3.19%
159.70K
CHACHA/USDT
0.000149
‎+8.75%
162.93K
DONKEY/USDT
0.001492
‎+1.98%
183.11K
FIGHT/USDT
0.000757
‎+2.15%
288.35K
DUPE/USDT
0.011974
‎-7.30%
207.45K
NC/USDT
0.03323
‎+1.28%
291.12K
DOLO/USDT
0.03599
‎+1.49%
197.77K
MATES/USDT
0.000142
‎+1.42%
172.87K
AGIXT/USDT
0.00315
‎+1.28%
158.69K
MOONKIN/USDT
0.000006596
‎+4.98%
166.66K
CLAY/USDT
0.00003280
‎+0.73%
167.85K
GCATS/USDT
0.000184
‎+1.09%
161.22K
AERGO/USDT
0.1195
‎+0.33%
183.54K
MXNA/USDT
0.00371
‎+0.54%
174.98K
GPS/USDT
0.0217
‎+2.84%
219.24K
TITCOIN/USDT
0.02579
‎+5.69%
161.14K
EPAY/USDT
0.0000470
‎-0.63%
163.02K
WHISP/USDT
0.000943
‎+7.89%
159.52K
SORA/USDT
0.0000777
‎+1.56%
159.64K
TIM/USDT
0.00004298
‎+0.02%
196.52K
AUCTION/USDT
10.44
‎+4.40%
246.71K
DOGECAST/USDT
0.000126
‎+1.61%
159.25K
LEGEND/USDT
0.0003942
‎-0.92%
165.43K
ORCA/USDT
2.726
‎+4.24%
417.64K
FORM/USDT
2.8727
‎+0.65%
321.72K
LIY/USDT
0.001911
‎-0.05%
169.73K
BOBBSC/USDT
0.00000001844
‎-4.70%
266.02K
MOBY/USDT
0.01679
‎+6.19%
159.26K
GRPH/USDT
0.00371
‎+3.05%
158.89K
PVS/USDT
0.011888
‎+9.65%
159.73K
DEEPSEEK/USDT
0.0005985
‎+1.42%
175.96K
HOLO/USDT
0.0000880
‎+0.45%
158.78K
DEGENAI/USDT
0.00304
‎+2.70%
159.21K
OCB/USDT
0.000005682
‎+16.69%
170.86K
AIOS/USDT
0.00251
‎+0.80%
159.97K
ANGLERFISH/USDT
0.000149
‎-1.32%
160.07K
BIOS/USDT
0.000237
‎+1.71%
158.88K
MA/USDT
0.003703
‎+2.66%
171.34K
MLG/USDT
0.00936
‎+1.96%
159.14K
TAPS/USDT
0.00310
‎+0.32%
192.88K
BERA/USDT
2.305
‎+2.53%
500.19K
LAVA/USDT
0.07444
‎-0.09%
247.63K
B3/USDT
0.003097
‎+0.09%
283.16K
SENTAI/USDT
0.001168
‎+0.34%
159.48K
TST/USDT
0.04044
‎+5.03%
609.31K
XTER/USDT
0.2147
‎-3.11%
246.37K
DOGSHIT2/USDT
0.000236
‎+2.16%
159.23K
PVP/USDT
0.0000763
‎+49.02%
160.46K
JELLYJELLY/USDT
0.027247
‎+6.12%
178.22K
MOSS/USDT
0.000541
‎+2.07%
159.30K
IQ6900/USDT
0.00274
‎-0.72%
159.08K
SHY/USDT
0.00419
‎+2.44%
159.38K
MEMDEX/USDT
0.00203
‎+3.04%
159.50K
SHOGGOTH/USDT
0.00765
‎+0.52%
158.56K
DOGEAI/USDT
0.01457
‎+2.60%
158.74K
TRUMPIUS/USDT
0.00650
‎0.00%
158.91K
BNBAI/USDT
0.00016824
‎+0.33%
216.44K
BUILD/USDT
0.000137
‎+0.73%
159.12K
BARRON/USDT
0.0000968
‎+1.14%
159.44K
PUMPAI/USDT
0.0002975
‎+1.32%
193.32K
AIMONICA/USDT
0.003688
‎+0.84%
425.17K
TREAT/USDT
0.002451
‎+2.63%
180.96K
SOLA/USDT
0.000473
‎+4.41%
160.85K
TRISIG/USDT
0.00227
‎-2.57%
159.12K
BEANS/USDT
0.00000016477
‎+6.42%
166.26K
TAOCAT/USDT
0.002954
‎+2.07%
183.79K
AICMP/USDT
0.000155
‎+0.64%
157.88K
FROGE/USDT
0.00000000388
‎-2.26%
162.39K
KM/USDT
0.000358
‎-0.83%
158.70K
MONKY/USDT
0.0000008732
‎+0.50%
170.02K
BPT/USDT
0.0006589
‎-6.52%
170.43K
ME/USDT
0.809
‎+1.37%
255.48K
SEN/USDT
0.0324
‎+3.18%
161.34K
SUIAI/USDT
0.02385
‎-0.58%
169.67K
BUTTHOLE/USDT
0.00469
‎+1.29%
160.68K
THE/USDT
0.2527
‎+2.18%
303.69K
ASSCOIN/USDT
0.001222
‎+0.65%
159.23K
BARSIK/USDT
0.001391
‎+2.12%
182.89K
SWELL/USDT
0.008894
‎+0.82%
283.57K
TEVA/USDT
0.006804
‎-0.39%
197.75K
COW/USDT
0.3864
‎+4.01%
316.50K
NEUR/USDT
0.00179
‎+1.70%
159.45K
BLADE/USDT
0.023834
‎+3.08%
261.82K
LUCE/USDT
0.00711
‎+10.06%
223.26K
BAN/USDT
0.06370
‎+0.26%
283.87K
LOU/USDT
0.000628
‎+1.12%
159.04K
MEMESAI/USDT
0.00215
‎+1.41%
159.33K
TRENCHAI/USDT
0.000288
‎+4.72%
158.73K
AKITA/USDT
0.000286
‎+1.41%
159.42K
CATS/USDT
0.000008431
‎+3.56%
272.50K
PESTO/USDT
0.000746
‎+7.64%
159.54K
SCOUT/USDT
0.000118
‎+3.50%
159.05K
SLP/USDT
0.001448
‎+0.62%
278.21K
SNAI/USDT
0.01378
‎+1.92%
159.37K
CELO/USDT
0.3271
‎+1.74%
262.21K
YNE/USDT
0.00390
‎-1.51%
159.23K
FUEL/USDT
0.011355
‎+0.96%
280.38K
SAI/USDT
0.02819
‎+3.14%
213.80K
SUNDOG/USDT
0.05888
‎-0.08%
427.43K
UFD/USDT
0.02971
‎+0.54%
158.34K
DUSK/USDT
0.0682
‎+1.18%
188.69K
ISLAND/USDT
0.01832
‎-1.07%
154.08K
BITBOARD/USDT
0.0008938
‎+8.22%
196.56K
GINNAN/USDT
0.00000006673
‎+0.10%
197.38K
AVA/USDT
0.5480
‎+1.23%
232.29K
WOO/USDT
0.0748
‎+2.32%
202.58K
GAMESTOP/USDT
0.00008887
‎+0.33%
170.35K
SUPER/USDT
0.6775
‎+0.72%
212.22K
AUTOS/USDT
0.01367
‎-0.58%
160.68K
XAUT/USDT
3,290.2
‎-0.06%
126.61K
GMX/USDT
14.71
‎+0.89%
180.72K
PIN/USDT
0.6865
‎+1.61%
176.04K
ARC/USDT
0.04070
‎+1.19%
159.24K
REEF/USDT
0.0002560
‎-0.85%
171.20K
APPLE/USDT
0.000259
‎0.00%
159.68K
SKL/USDT
0.02129
‎+2.15%
219.89K
ACH/USDT
0.02179
‎+1.44%
240.22K
LUIGI/USDT
0.00167
‎+2.45%
158.93K
TRUST/USDT
0.000789
‎-0.12%
158.75K
UXLINK/USDT
0.3811
‎+1.65%
213.57K
FXS/USDT
2.831
‎+2.68%
202.86K
GRIFFAIN/USDT
0.06276
‎+2.51%
217.86K
AXL/USDT
0.3159
‎+0.73%
208.20K
REALIS/USDT
0.00266
‎0.00%
158.51K
ALT/USDT
0.02727
‎+2.40%
269.16K
PRAWN/USDT
0.000131
‎-1.50%
158.32K
CEL/USDT
0.09016
‎-0.75%
167.64K
VOID/USDT
0.00017884
‎-0.32%
169.28K
BAKE/USDT
0.1110
‎+1.83%
226.96K
SLAP/USDT
0.000674
‎0.00%
159.65K
SKI/USDT
0.06463
‎-1.80%
180.19K
UNFI/USDT
0.2914
‎-1.75%
225.11K
FLOW/USDT
0.364
‎+0.27%
206.71K
TMAI/USDT
0.0007269
‎-1.11%
172.71K
MNT/USDT
0.6819
‎+2.31%
229.32K
SHIRO/USDT
0.000000007078
‎-0.77%
171.34K
APU/USDT
0.00019898
‎+0.37%
185.19K
PAI/USDT
0.08263
‎-1.86%
266.59K
BULLY/USDT
0.0013518
‎+2.27%
168.66K
ENS/USDT
20.98
‎+1.20%
316.15K
UBC/USDT
0.000824
‎+1.98%
158.96K
YGG/USDT
0.1875
‎+1.46%
205.61K
FRIC/USDT
0.00186
‎+0.54%
159.20K
TRU/USDT
0.0363
‎+1.39%
190.63K
IMX/USDT
0.553
‎+1.28%
238.33K
STARDOGE/USDT
0.000000873
‎-2.45%
196.65K
MUMU/USDT
0.00000353
‎-2.21%
164.11K
MUSTARD/USDT
0.000127
‎+0.79%
159.02K
IO/USDT
0.827
‎+1.34%
327.36K
REKTCOIN/USDT
0.00000026083
‎-0.24%
166.73K
BLUR/USDT
0.0892
‎+1.24%
236.99K
QUANT/USDT
0.000913
‎-0.54%
159.48K
JTO/USDT
1.682
‎+0.96%
291.28K
OL/USDT
0.05343
‎+0.37%
266.45K
BAKKT/USDT
0.0001175
‎+1.11%
161.00K
NAKA/USDT
0.3608
‎+0.08%
314.44K
UBXS/USDT
0.017267
‎+19.78%
171.41K
URO/USDT
0.002046
‎+1.68%
197.19K
CHEYENNE/USDT
0.000213
‎+2.40%
158.18K
ORDI/USDT
8.509
‎+5.46%
558.15K
LUNAI/USDT
0.02412
‎-0.74%
272.71K
SLERF/USDT
0.07483
‎+1.45%
244.50K
LUM/USDT
2.1780
‎-1.91%
198.11K
WEN/USDT
0.00004006
‎+0.04%
275.62K
MANTA/USDT
0.242
‎+2.97%
239.14K
SHRUBETH/USDT
0.003733
‎+0.18%
160.69K
HAPPY/USDT
0.0022343
‎+12.02%
199.06K
LENS/USDT
0.006070
‎+5.84%
196.83K
CENTS/USDT
0.000273
‎+0.36%
158.83K
DIS/USDT
0.01803
‎+3.56%
215.54K
ACS/USDT
0.0012833
‎+1.27%
267.36K
PEANUT/USDT
0.000255
‎+0.79%
159.41K
DOGEGOVSOL/USDT
0.0746
‎+2.47%
158.94K
RLY/USDT
0.0010289
‎-1.25%
170.93K
PATRIOT/USDT
0.000797
‎-2.08%
163.65K
PROMPTBIDDER/USDT
0.002390
‎+6.03%
197.46K
APX/USDT
0.07572
‎+0.03%
174.40K
SHRUB/USDT
0.000147
‎-0.67%
159.23K
PEPECOIN/USDT
0.3726
‎+1.11%
174.04K
RWAINC/USDT
0.01003
‎+2.97%
161.00K
MIRAI/USDT
0.01542
‎-3.20%
205.41K
TRUMP47/USDT
0.000104
‎+1.96%
158.84K
TALENT/USDT
0.005845
‎+0.03%
167.29K
YAPPER/USDT
0.004112
‎+3.29%
196.59K
PORT3/USDT
0.04545
‎-2.32%
280.88K
RECT/USDT
0.01836
‎-1.07%
205.19K
CROS/USDT
0.0009748
‎+7.14%
171.40K
XCCOM/USDT
0.000279
‎0.00%
197.96K
BSCREENER/USDT
0.000231
‎0.00%
196.37K
SLOP/USDT
0.000107
‎-0.92%
158.69K
GLONK/USDT
0.000211
‎-7.04%
161.09K
MSTR/USDT
0.1547
‎-1.21%
161.23K
NAIIVE/USDT
0.000338
‎-6.62%
173.13K
PUFFER/USDT
0.1847
‎+1.03%
244.45K
FO/USDT
0.6252
‎-0.22%
211.56K
RETARDIO/USDT
0.0190
‎-2.56%
162.24K
FOG/USDT
0.000295
‎+6.88%
198.58K
SIGMA/USDT
0.01520
‎+1.67%
159.86K
POCHITA/USDT
0.000268
‎+0.75%
159.39K
USD1/USDT
0.9991
‎-0.06%
342.49K
KOKO/USDT
0.0000005139
‎+4.98%
169.73K
MOGACC/USDT
0.00003217
‎0.00%
198.20K
MARS/USDT
0.00000266
‎-2.91%
160.27K
MYX/USDT
0.08352
‎+0.83%
201.23K
B2/USDT
0.48779
‎-2.95%
237.90K
HANA/USDT
0.000010994
‎+0.13%
160.78K
CATALORIAN/USDT
0.000668
‎-4.16%
161.35K
LANDSOL/USDT
0.000095
‎-1.04%
198.27K
OMG/USDT
0.2138
‎-16.41%
385.79K
SIGN/USDT
0.07449
‎-0.83%
488.42K
DPCORE/USDT
0.004781
‎-1.62%
179.41K
MINI/USDT
0.00505
‎+2.85%
170.94K
BAND/USDT
0.643
‎+1.10%
190.52K
ZORA/USDT
0.009477
‎+1.88%
241.16K
PIKA/USDT
0.0001203
‎-1.71%
158.52K
CTSI/USDT
0.0640
‎+1.74%
176.76K
SAINT/USDT
0.000387
‎+8.70%
161.62K
BASEISFOREVERY1/USDT
0.004494
‎-0.66%
196.35K
KITEAI/USDT
0.0000002211
‎+4.44%
167.69K
SUNCAT/USDT
0.001415
‎-0.42%
197.05K
TIME/USDT
0.000103
‎0.00%
164.65K
FLR/USDT
0.01728
‎+2.36%
221.13K
SUN/USDT
0.01873
‎+0.21%
195.47K
GEMS/USDT
0.04501
‎-1.07%
179.90K
KERNEL/USDT
0.1454
‎+1.53%
338.09K
CORE/USDT
0.7082
‎-0.11%
261.64K
REN/USDT
0.011790
‎-0.17%
173.21K
REMUS/USDT
0.000132
‎+12.82%
161.82K
SATO/USDT
0.00015
‎-11.76%
159.20K
XPR/USDT
0.003672
‎+0.65%
227.90K
YFI/USDT
5,219.9
‎+0.99%
166.41K
STO/USDT
0.09443
‎+1.95%
253.43K
WAXP/USDT
0.02127
‎+1.14%
203.16K
CATDOG/USDT
0.000002590
‎+3.18%
169.90K
K/USDT
5.288
‎-0.15%
172.47K
MLN/USDT
8.22
‎+0.85%
252.43K
TWT/USDT
0.7833
‎+0.65%
202.05K
HOT/USDT
0.000986
‎+1.23%
182.26K
TALK/USDT
0.437
‎-0.68%
184.07K
AIL/USDT
0.001300
‎-0.07%
169.74K
WHY/USDT
0.00000003521
‎+0.45%
173.96K
GHIBLI/USDT
0.002391
‎-5.97%
202.23K
NFT/USDT
0.0000004205
‎-0.30%
255.26K
AIOZ/USDT
0.3790
‎+4.35%
310.73K
BANANA/USDT
22.26
‎+5.89%
245.34K
HNT/USDT
3.185
‎-3.66%
255.68K
RFC/USDT
0.009520
‎+3.83%
197.86K
TAT/USDT
0.000901
‎+0.22%
198.85K
TRUMPCOIN/USDT
0.0005752
‎-4.94%
169.60K
API3/USDT
0.693
‎+2.21%
220.11K
NEI/USDT
0.004150
‎+1.59%
159.48K
MAVIA/USDT
0.1583
‎+2.52%
225.93K
SLING/USDT
0.001303
‎+1.08%
228.03K
SPELL/USDT
0.0005414
‎-5.89%
371.30K
TUT/USDT
0.02471
‎+8.95%
331.42K
FROKAI/USDT
0.005809
‎+1.96%
169.06K
MLC/USDT
0.3609
‎+1.54%
169.69K
AMP/USDT
0.004103
‎-1.29%
322.62K
OIK/USDT
0.0559
‎0.00%
175.04K
RSR/USDT
0.007227
‎+1.44%
342.45K
TTAI/USDT
0.000411
‎+5.38%
159.59K
AERO/USDT
0.5223
‎+1.08%
268.59K
GROKCOIN/USDT
0.000208
‎+1.96%
159.13K
ACE/USDT
0.550
‎+0.91%
209.36K
MNSRY/USDT
0.04074
‎+0.04%
159.32K
AUDIO/USDT
0.0690
‎+1.47%
230.67K
DEFAI/USDT
0.0016371
‎-3.30%
186.12K
BOND/USDT
0.2451
‎-4.48%
201.40K
FORM1/USDT
0.00006535
‎+0.30%
171.59K
AGI/USDT
0.05866
‎+0.75%
292.90K
DHN/USDT
3.463
‎-2.45%
200.67K
COLLAT/USDT
0.05794
‎+3.57%
160.27K
HAWKTUAH/USDT
0.000133
‎+2.30%
161.48K
TROY/USDT
0.00011886
‎+0.26%
176.78K
WOLF/USDT
0.00003940
‎+1.83%
198.36K
PROPC/USDT
0.571
‎+8.96%
162.96K
XCN/USDT
0.01604
‎-2.49%
257.70K
BICITY/USDT
0.0006120
‎+1.42%
216.38K
RIZ/USDT
0.0041579
‎+0.44%
208.70K
HOPPY/USDT
0.000023713
‎+0.11%
161.63K
WEPE/USDT
0.00001637
‎+2.76%
196.68K
BNBXBT/USDT
0.0011136
‎-0.58%
197.16K
NPC/USDT
0.013920
‎+0.66%
176.53K
BOBO/USDT
0.0000004114
‎+1.60%
174.74K
BROCCOLI/USDT
0.02577
‎+2.87%
185.74K
HEI/USDT
0.3115
‎+2.53%
236.95K
RPL/USDT
4.88
‎+2.95%
270.02K
ETC/USDT
17.06
‎+0.70%
316.85K
FARTBOY/USDT
0.0344
‎+1.17%
159.71K
ANDYETH/USDT
0.00005163
‎+1.03%
202.60K
PEP/USDT
0.000575
‎+7.47%
158.99K
BENDOG/USDT
0.002577
‎+1.05%
170.71K
SAN/USDT
0.00568
‎+4.22%
158.51K
BOB/USDT
0.000005735
‎+0.91%
159.69K
MUSKIT/USDT
0.000634
‎+9.12%
158.51K
DRIFT/USDT
0.5994
‎+0.40%
294.86K
PKIN/USDT
0.00129
‎+1.57%
205.78K
MICHI/USDT
0.03898
‎+0.15%
178.30K
PINEYE/USDT
0.00011411
‎-0.87%
265.21K
FAFO/USDT
0.000496
‎+1.22%
159.69K
MANEKI/USDT
0.001418
‎+0.92%
175.07K
CEEK/USDT
0.01290
‎-3.51%
172.03K
HAT/USDT
0.002738
‎+2.85%
272.15K
NUIT/USDT
0.00241
‎+1.68%
159.34K
RACA/USDT
0.00007555
‎-1.25%
262.70K
CLOUDY/USDT
0.001027
‎+7.20%
159.18K
PRCL/USDT
0.09679
‎+3.27%
288.10K
OPUL/USDT
0.03117
‎+0.48%
173.54K
ROSSFUND/USDT
0.000170
‎-5.02%
158.84K
ANIME/USDT
0.02364
‎+1.94%
312.32K
TNSR/USDT
0.1446
‎+13.58%
261.34K
BID/USDT
0.03397
‎-0.38%
206.43K
ORDS/USDT
0.0007931
‎+0.22%
168.39K
MIDLE/USDT
0.0002223
‎-0.08%
193.18K
PIXEL/USDT
0.04432
‎+0.95%
383.76K
BOTIFY/USDT
0.014091
‎-0.36%
267.34K
USA/USDT
0.000000852
‎+7.44%
158.70K
BWT/USDT
0.000132
‎+1.53%
159.66K
BEENZ/USDT
0.000263
‎-0.75%
158.65K
ELONSOL/USDT
0.0007229
‎+2.68%
197.13K
SOLV/USDT
0.04165
‎-0.97%
1.19M
DUCK/USDT
0.002609
‎-0.07%
307.82K
MVRS/USDT
0.000151
‎+0.66%
159.93K
SYNTH/USDT
0.0006101
‎-9.30%
170.98K
TROG/USDT
0.00000473
‎0.00%
159.27K
HINT/USDT
0.007608
‎-1.69%
235.58K
AIPUMP/USDT
0.0005623
‎-8.99%
168.43K
FLORK/USDT
0.002030
‎-0.34%
159.13K
AICELL/USDT
0.0015561
‎-6.12%
169.94K
BIO/USDT
0.0682
‎+3.96%
583.05K
OKB/USDT
50.45
‎+0.57%
163.94K
ZAILGO/USDT
0.00109
‎+6.86%
160.27K
RAI/USDT
0.7588
‎-4.94%
176.37K
INSN/USDT
0.00002497
‎-0.79%
170.30K
SPORE/USDT
0.000607
‎+2.88%
160.52K
GAME/USDT
0.03598
‎+1.58%
198.93K
STARS/USDT
0.0000382
‎0.00%
160.09K
DESCI/USDT
0.0012273
‎-1.83%
170.37K
OGPU/USDT
0.2812
‎-1.78%
169.46K
PIX/USDT
0.0005664
‎+1.77%
172.63K
EARNM/USDT
0.001505
‎-0.06%
163.94K
KIP/USDT
0.001624
‎-0.61%
172.61K
DMCK/USDT
0.00004005
‎+1.03%
173.53K
AIAGENT/USDT
0.001180
‎-7.30%
176.22K
VELODROME/USDT
0.0515
‎+1.57%
208.92K
BIAO/USDT
0.0003183
‎+6.34%
170.92K
GOATS/USDT
0.0001599
‎-8.94%
169.72K
AVAAI/USDT
0.04341
‎+1.56%
228.61K
RIZZMAS/USDT
0.0000033960
‎-1.50%
170.49K
RSC/USDT
0.4162
‎+1.26%
171.51K
MORPHO/USDT
1.3194
‎+0.85%
292.98K
FLOWER/USDT
0.000228
‎0.00%
158.66K
ELIZA/USDT
0.0004508
‎+0.75%
169.19K
VVAIFU/USDT
0.003917
‎+3.51%
178.31K
BERT/USDT
0.02899
‎+5.57%
174.35K
LESTER/USDT
0.001053
‎+7.88%
159.05K
AIFUN/USDT
0.004177
‎+1.33%
169.85K
FRED/USDT
0.005292
‎+15.82%
180.67K
BABYBNB/USDT
0.0009940
‎+0.03%
168.99K
MOODENGETH/USDT
0.00003083
‎+0.98%
189.23K
AGENT/USDT
0.003128
‎+1.13%
338.58K
NOTAI/USDT
0.00001209
‎+1.00%
198.47K
DEAI/USDT
0.09340
‎-0.08%
198.33K
DOGEGOV/USDT
0.015664
‎+0.53%
203.17K
KEY/USDT
0.0005070
‎-0.43%
168.30K
AIS/USDT
0.00002157
‎+9.60%
167.80K
BURGER/USDT
0.008289
‎-1.99%
195.41K
DODO/USDT
0.0420
‎+0.47%
227.57K
EPX/USDT
0.00001367
‎-1.58%
170.83K
RDNT/USDT
0.02367
‎+1.32%
217.61K
METIS/USDT
17.67
‎+2.91%
235.37K
COAI/USDT
0.000004072
‎-0.41%
168.36K
NEIRO/USDT
0.0012236
‎+0.22%
275.59K
ZRX/USDT
0.2369
‎+1.76%
209.26K
JOE/USDT
0.1635
‎+0.36%
202.32K
CRO/USDT
0.10681
‎+0.21%
295.84K
HOOK/USDT
0.1162
‎+1.04%
204.99K
UMA/USDT
1.095
‎+0.64%
183.97K
MOCA/USDT
0.07768
‎+1.02%
260.96K
LRC/USDT
0.0861
‎+0.46%
189.51K
PHB/USDT
0.521
‎+2.76%
217.52K
STG/USDT
0.1776
‎+0.16%
201.63K
CYBER/USDT
1.228
‎+1.32%
231.82K
BAT/USDT
0.1304
‎+1.39%
196.81K
BLZ/USDT
0.03790
‎+0.90%
176.15K
CVX/USDT
2.754
‎-1.46%
235.55K
RATS/USDT
0.00001983
‎+4.80%
308.85K
RAD/USDT
0.686
‎+0.58%
202.88K
SNX/USDT
0.675
‎+0.74%
230.95K
ID/USDT
0.1757
‎+0.86%
204.78K
MKR/USDT
1,575.6
‎+0.79%
186.28K
ZIG/USDT
0.09809
‎+1.77%
270.26K
BCH/USDT
416.1
‎-0.21%
327.73K
BILLY/USDT
0.003897
‎-0.71%
173.03K
HIGH/USDT
0.541
‎+0.74%
205.64K
ANDY/USDT
0.0003609
‎+4.66%
169.66K
MAGA/USDT
0.000009337
‎-0.03%
174.15K
BEER/USDT
0.000003930
‎-0.55%
170.85K
PENDLE/USDT
4.047
‎+0.34%
365.47K
PSPS/USDT
0.00468
‎-4.09%
159.64K
CATCOIN/USDT
0.00000000008864
‎+0.32%
167.94K
LADYS/USDT
0.00000004539
‎+1.81%
279.51K
TOKEN/USDT
0.01774
‎+3.31%
219.89K
OMNI/USDT
2.25
‎+0.44%
192.73K
ZEUS/USDT
0.1760
‎+4.01%
287.90K
MUBI/USDT
0.004636
‎+0.80%
174.60K
AI/USDT
0.1446
‎+1.04%
259.93K
XAI/USDT
0.0710
‎+2.89%
262.74K
CRTAI/USDT
0.000906
‎-0.22%
21.09K
0.553‎+1.28%
$0.55
Haut 24h
0.566
Bas 24 h
0.516
Rotation 24 h (USDT)
238.34K
Capitalisation (USDT)
1.02B
Avis 2
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Temps
5m
30m
4H
12H
3J
1M
1m
10m
1H
6H
1J
5J
3m
15m
2H
8H
2J
1S
Original
TradingView
Profondeur
IMMUTABLE
Native utility tokens for the Immutable X protocol and Immutable X's growth engine.
Liens connexes
Nom de la cryptomonnaie
IMX
Classement de la capitalisation boursière
NO.93
Capitalisation boursière en circulation
1,018,553,670 USDT
Approvisionnement en circulation
1,841,869,206
Offre maximale
2,000,000,000
Prix historiquement élevé
9.52
2021-11-26
Prix historiquement bas
0.353994
2025-04-07
Carnet d'ordres
Transactions
0.001
Qté(
IMX
)Montant(
USDT
)

Prix(
USDT
)

Qté(
IMX
)

Montant(
USDT
)

3.000
320.500
961.50
2.400
5.550
13.32
2.364
26.780
63.31
2.200
17.210
37.86
1.410
17.850
25.17
1.083
3,492.910
3,782.822
1.054
3,742.930
3,945.048
1.026
3,113.900
3,194.861
1.012
2,969.920
3,005.559
0.997
4,640.160
4,626.240
0.941
3,874.830
3,646.215
0.912
6,008.060
5,479.351
0.884
7,065.120
6,245.566
0.855
7,341.600
6,277.068
0.827
4,306.240
3,561.260
0.799
3,997.230
3,193.787
0.784
5,130.060
4,021.967
0.770
3,861.230
2,973.147
0.685
1,925.370
1,318.878
0.656
1,244.930
816.67
0.628
850.600
534.18
0.600
64.440
38.66
0.586
793.830
465.18
0.572
821.510
469.90
0.565
541.890
306.17
0.559
4,339.690
2,425.887
0.558
1,267.280
707.14
0.557
52,054.980
28,994.624
0.556
63,767.390
35,454.669
0.555
21,923.110
12,167.326

0.553

≈$0.55
0.553
24,823.750
13,727.534
0.552
70,240.150
38,772.563
0.551
56,914.100
31,359.669
0.550
9,725.770
5,349.174
0.549
5,492.840
3,015.569
0.547
698.950
382.33
0.545
159.120
86.72
0.519
586.550
304.42
0.495
1,410.130
698.01
0.485
41.230
20.00
0.473
1,508.050
713.31
0.454
2,629.700
1,193.884
0.435
3,112.770
1,354.055
0.403
6,756.080
2,722.700
0.386
13,319.260
5,141.234
0.379
15,257.250
5,782.498
0.372
13,292.730
4,944.896
0.366
11,194.030
4,097.015
0.360
16,431.000
5,915.160
0.354
15,960.350
5,649.964
0.349
18,271.510
6,376.757
0.343
14,362.450
4,926.320
0.338
21,601.270
7,301.229
0.332
8,634.290
2,866.584
0.327
11,278.710
3,688.138
0.323
7,823.010
2,526.832
0.318
9,907.350
3,150.537
0.300
16,355.610
4,906.683
0.283
17,981.310
5,088.711
Carnet d'ordres
Transactions
Qté(IMX)
Prix(USDT)
Qté(IMX)
Temps
0.553
18.050
20:44:30
0.555
27.080
20:44:19
0.555
45.130
20:44:08
0.554
45.130
20:43:58
0.554
9.250
20:43:55
0.555
38.670
20:43:47
0.555
27.080
20:43:37
0.555
21.280
20:43:26
0.553
18.050
20:43:15
0.554
41.930
20:43:04
0.554
32.860
20:42:55
0.553
45.130
20:42:54
0.554
26.100
20:42:43
0.556
38.610
20:42:38
0.556
15.790
20:42:36
0.555
44.960
20:42:32
0.557
44.960
20:42:22
0.555
26.660
20:42:11
0.556
44.960
20:42:00
0.556
27.630
20:41:55
0.557
34.320
20:41:50
0.555
37.340
20:41:39
0.555
44.960
20:41:28
0.555
24.210
20:41:18
0.557
37.200
20:41:07
0.556
21.460
20:40:56
0.556
31.130
20:40:55
0.557
35.900
20:40:46
0.556
42.250
20:40:35
0.556
42.180
20:40:27
0.553
37.980
20:40:24
0.555
45.130
20:40:14
0.554
36.100
20:40:03
0.554
9.050
20:39:55
0.553
45.130
20:39:52
0.553
45.130
20:39:42
0.555
35.680
20:39:31
0.555
45.130
20:39:20
0.553
41.460
20:39:10
0.554
45.130
20:38:59
0.554
38.980
20:38:54
0.555
36.910
20:38:49
0.555
45.130
20:38:38
0.553
36.100
20:38:27
0.555
36.100
20:38:17
0.553
38.210
20:38:06
0.555
27.080
20:37:55
0.554
20.540
20:37:54
0.554
34.060
20:37:51
0.554
45.130
20:37:45
0.554
53.770
20:37:43
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
BBO
Qté (IMX)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
DéposerTransférer
Disponible 0 IMX
Prix (USDT)
BBO
Qté (IMX)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
DéposerTransférer
Ordres ouverts (0)
Historique d'ordres
Historique de trading
PaireDateTypeCôtéPrixQuantitéMontant de l'ordreExécuté àConditions du déclenchementMultiplicateur de mise
Tout annuler
Connectez-vous ou Inscrivez-vous pour commencer à trader
Réseau stable
BTC/USDT+0.16%104,726.42
ETH/USDT+0.15%2,540.19
TRX/USDT-0.33%0.2662
SOL/USDT+1.11%157.37
XRP/USDT+0.89%2.1925
TON/USDT+2.00%3.152
USDC/USDT-0.01%0.9994
BNB/USDT+0.51%659.71
DOGE/USDT+1.18%0.19406
TQ/USDT-39.29%0.02439
AIST/USDT-47.00%0.00000000000001060
PEPE/USDT+1.46%0.00001175
SWCH/USDT+2.24%0.3461
SUI/USDT+0.07%3.2555
PYTHON/USDT-40.00%0.0000000000000012
EVERYAI/USDT+3.84%0.00000000000513
NOT/USDT+1.64%0.002220
ADA/USDT+1.39%0.6893
BABYDOGE/USDT+2.04%0.000000001397
OLIVIA/USDT-2.45%0.009265
BTC/USDT+0.16%104,726.42
ETH/USDT+0.15%2,540.19
TRX/USDT-0.33%0.2662
SOL/USDT+1.11%157.37
XRP/USDT+0.89%2.1925
TON/USDT+2.00%3.152
USDC/USDT-0.01%0.9994
BNB/USDT+0.51%659.71
DOGE/USDT+1.18%0.19406
TQ/USDT-39.29%0.02439
AIST/USDT-47.00%0.00000000000001060
PEPE/USDT+1.46%0.00001175
SWCH/USDT+2.24%0.3461
SUI/USDT+0.07%3.2555
PYTHON/USDT-40.00%0.0000000000000012
EVERYAI/USDT+3.84%0.00000000000513
NOT/USDT+1.64%0.002220
ADA/USDT+1.39%0.6893
BABYDOGE/USDT+2.04%0.000000001397
OLIVIA/USDT-2.45%0.009265
Loading...