IOTA/USDT
IOTA
USDT
Favoris
Tout
Mème
AI
Zone de Mèmes de Célébrités
Solana
DeSci
TON
Base
Couche 1
TRON
Zones
Spot
Prix
Variation
Volume
BTC/USDT
104,243.80
+1.07%
996.42M
ETH/USDT
2,562.60
+5.30%
599.72M
TRX/USDT
0.2642
+1.92%
1.96M
SOL/USDT
177.58
+3.80%
16.34M
XRP/USDT
2.4154
+0.74%
4.23M
TON/USDT
3.492
+4.36%
760.01K
USDC/USDT
0.9999
0.00%
9.77M
PEPE/USDT
0.00001321
+2.88%
5.93M
BNB/USDT
662.84
+1.74%
2.47M
DOGE/USDT
0.24244
+6.80%
11.62M
SUI/USDT
4.0495
+2.32%
3.06M
DOT/USDT
5.123
+2.37%
992.18K
SWCH/USDT
0.4113
+1.78%
210.34K
NOT/USDT
0.002932
+3.82%
569.77K
BABYDOGE/USDT
0.000000001748
+4.04%
548.97K
TRUMP/USDT
14.30
+1.27%
6.64M
ADA/USDT
0.8207
+2.36%
1.87M
ALPACA/USDT
0.22446
-1.19%
286.47K
EVERYAI/USDT
0.000000134
+11.66%
190.13K
DOGS/USDT
0.0002213
+0.09%
807.55K
SHIB/USDT
0.00001651
+5.02%
1.32M
YZY1/USDT
0.002619
+0.11%
159.49K
LTC/USDT
104.42
+2.54%
1.07M
OM/USDT
0.4461
-11.54%
1.60M
WIF/USDT
0.917
+7.25%
2.17M
AVAX/USDT
25.34
+3.98%
1.45M
OP/USDT
0.933
+17.50%
935.07K
PNUT/USDT
0.3363
+2.81%
842.94K
POL/USDT
0.2723
+6.15%
533.41K
MOGACC/USDT
0.000100
-35.06%
227.32K
MOODENG/USDT
0.12137
-0.63%
533.58K
ARB/USDT
0.4885
+17.23%
1.35M
GORK/USDT
0.049233
+29.90%
536.60K
VINE/USDT
0.05573
-1.34%
511.11K
X/USDT
0.00010383
+20.59%
350.96K
LINK/USDT
17.06
+3.83%
1.26M
CHIP/USDT
0.00000000004
+33.33%
110.26K
BONK/USDT
0.00002272
+3.69%
1.10M
MUBARAK/USDT
0.0457
+8.55%
2.09M
GIGANT/USDT
0.000522
-58.57%
398.55K
ALGO/USDT
0.2510
+5.46%
467.42K
S/USDT
0.6116
+5.06%
1.67M
FLOKI/USDT
0.00010610
+4.12%
743.60K
CAKE/USDT
2.466
+3.52%
542.01K
PYTHON/USDT
0.00000000010
+25.00%
56.18K
PIPPIN/USDT
0.024334
+3.35%
201.92K
FARTCOIN/USDT
1.3637
+4.64%
431.08K
XLM/USDT
0.3149
+3.99%
639.90K
RATO/USDT
0.000063998
+101.79%
219.83K
TURBO/USDT
0.005956
+3.85%
618.07K
DOOD/USDT
0.0077
+5.47%
487.36K
MRLEAST/USDT
0.001217
-9.31%
213.32K
TIA/USDT
3.313
+5.84%
1.40M
ONDO/USDT
1.0737
+4.45%
659.05K
NEAR/USDT
3.330
+12.38%
884.01K
CHILLHOUSE/USDT
0.004544
-29.62%
260.58K
EOS/USDT
0.9226
+1.15%
925.79K
BTT/USDT
0.0000008129
+0.65%
277.35K
ATOM/USDT
5.296
+5.20%
502.31K
ENA/USDT
0.4232
+11.22%
1.32M
FIL/USDT
3.239
+6.58%
561.69K
PITCOIN/USDT
0.000124
-20.00%
201.76K
MOONPIG/USDT
0.020407
+5.17%
430.45K
FUCKCOIN/USDT
0.001409
+2.92%
200.26K
LANDSOL/USDT
0.000380
-10.79%
201.65K
PAWS/USDT
0.00009269
+4.51%
215.40K
VET/USDT
0.03207
+5.25%
486.87K
APT/USDT
6.165
+7.85%
801.81K
GRT/USDT
0.1224
+4.52%
360.19K
ICP/USDT
5.806
+6.45%
501.21K
WLD/USDT
1.316
+14.83%
1.10M
FOG/USDT
0.002542
+2.45%
172.71K
TITCOIN/USDT
0.06498
+11.05%
162.15K
CITADAIL/USDT
0.00213
-2.73%
161.37K
PENGU/USDT
0.014499
+6.36%
1.57M
CHILLGUY/USDT
0.07047
+3.60%
413.39K
SPX/USDT
0.7918
+11.05%
168.95K
CAT/USDT
0.000010219
-1.37%
398.10K
MOG/USDT
0.0000012387
+15.11%
437.15K
CAW/USDT
0.000000052761
+3.67%
205.58K
FET/USDT
0.885
+4.98%
648.06K
HOSICO/USDT
0.044229
-11.46%
162.14K
SZN/USDT
0.000607
-9.80%
220.50K
HBAR/USDT
0.21468
+3.16%
1.64M
MAJOR/USDT
0.24818
+18.22%
321.23K
ETHFI/USDT
1.206
+47.61%
1.01M
DYDX/USDT
0.7467
+6.53%
502.89K
BFTOKEN/USDT
0.04888
+35.62%
345.83K
MFERS/USDT
0.000530
+27.71%
187.00K
PEOPLE/USDT
0.02110
+7.37%
619.09K
SAFE/USDT
0.5670
+2.55%
293.37K
MEDX/USDT
0.00000000025
-10.71%
179.65K
PIAI/USDT
0.00000000000655
-3.39%
160.58K
RENDER/USDT
5.402
+5.11%
687.22K
POPCAT/USDT
0.5329
+5.67%
389.96K
AIDOGE/USDT
0.00000000018796
+10.73%
344.58K
AIST/USDT
0.000000001215
+560.32%
448.50K
LAYER/USDT
1.2195
+0.66%
2.04M
ZEREBRO/USDT
0.04673
+5.84%
416.86K
GALA/USDT
0.02234
+11.70%
631.58K
MEME/USDT
0.002842
+2.08%
740.42K
GORILLA/USDT
0.003602
-34.52%
385.61K
DRA/USDT
0.004178
+16.41%
233.00K
ZOO/USDT
0.000002567
+1.98%
167.18K
ALCH/USDT
0.16551
+16.83%
443.55K
BERT/USDT
0.02605
-8.88%
170.04K
FWOG/USDT
0.07335
+5.38%
288.37K
SUNDOG/USDT
0.06822
+2.64%
649.79K
PEIPEI/USDT
0.00000006482
+13.63%
202.38K
MYRO/USDT
0.03436
+8.39%
387.63K
BOOP/USDT
0.137099
-4.89%
4.71M
AIXBT/USDT
0.2102
+1.93%
1.28M
GOAT/USDT
0.14831
+4.83%
456.51K
XAUT/USDT
3,322.4
+0.01%
122.36K
TOKEN/USDT
0.02601
+8.42%
328.25K
INJ/USDT
13.30
+9.01%
499.79K
KEKIUS/USDT
0.03062
+2.57%
186.33K
GIGA/USDT
0.02858
+6.12%
211.89K
CATS/USDT
0.000010214
+6.95%
306.91K
VGX/USDT
0.005337
+3.69%
293.87K
PYTH/USDT
0.1907
+3.13%
399.06K
XAI/USDT
0.0875
+3.06%
1.03M
SXT/USDT
0.1283
-1.68%
223.87K
AURAFARM/USDT
0.003847
-9.56%
198.86K
PAXG/USDT
3,329.4
-0.03%
425.48K
AUCTION/USDT
14.00
-0.28%
502.17K
MELANIA/USDT
0.4032
+9.47%
320.68K
LUCE/USDT
0.00987
+4.33%
240.37K
TOSHI/USDT
0.00066890
+7.30%
629.10K
MANA/USDT
0.3800
+7.16%
324.29K
PHA/USDT
0.1435
+3.68%
213.89K
CHZ/USDT
0.04892
+5.24%
331.05K
TOMI/USDT
0.001450
+2.69%
299.58K
DEGEN/USDT
0.004170
+10.08%
365.28K
AAVE/USDT
226.21
+2.63%
893.13K
LDO/USDT
1.155
+9.47%
509.50K
SAND/USDT
0.3624
+5.77%
447.77K
UNI/USDT
7.284
+7.86%
1.03M
BRETT/USDT
0.08687
+6.14%
404.19K
WOJAK/USDT
0.0006302
+27.70%
193.73K
GME/USDT
0.002305
+8.26%
185.12K
JAGER/USDT
0.0000000004247
-12.79%
289.95K
HOUSE/USDT
0.079707
+9.75%
261.69K
ELON/USDT
0.00000016695
+6.49%
341.13K
MEOWCAT/USDT
0.0003165
-7.37%
207.43K
SWARMS/USDT
0.03454
+3.59%
235.54K
THE/USDT
0.3439
+4.24%
453.34K
ACT/USDT
0.0615
+7.70%
885.60K
SCR/USDT
0.406
+7.69%
217.74K
BONE/USDT
0.3754
+0.42%
308.95K
ALPINE/USDT
1.122
+3.69%
310.10K
WIN/USDT
0.00006133
+4.42%
237.51K
HOOK/USDT
0.1633
+0.61%
262.61K
MILK/USDT
0.11704
+0.05%
1.58M
ARKM/USDT
0.739
+14.39%
464.82K
SUPFRIEND/USDT
0.000597
+10.14%
198.96K
DUPE/USDT
0.008932
+21.16%
198.56K
VRA/USDT
0.002051
+2.09%
366.41K
NOM/USDT
0.000600
+192.68%
161.70K
PENG/USDT
0.02225
+6.35%
170.48K
BOME/USDT
0.002150
+6.69%
639.17K
DMCP/USDT
0.001767
+2.07%
358.22K
CB/USDT
0.000679
-38.66%
211.93K
DPCORE/USDT
0.002923
-0.88%
199.10K
DOLO/USDT
0.05368
+11.36%
215.52K
LEMON/USDT
0.000330
+3.12%
167.84K
SX/USDT
0.000098
+36.11%
199.18K
TROLL/USDT
0.032491
+6.33%
370.91K
OPAIUM/USDT
0.000798
+11.92%
197.37K
WIZARD/USDT
0.002306
+12.10%
202.98K
BABY/USDT
0.09473
+5.06%
555.25K
POSEIDON/USDT
0.000077
+4.05%
198.00K
MYSTERY/USDT
0.00000000703
-8.22%
178.03K
PUNDIAI/USDT
8.088
+1.58%
163.76K
LINGO/USDT
0.08008
+6.20%
176.25K
SKYAI/USDT
0.047494
+1.61%
261.31K
GRIFFAIN/USDT
0.08812
+6.25%
254.59K
JPROOF/USDT
0.073171
-7.61%
197.97K
FAIR3SOL/USDT
0.001913
+3.85%
160.24K
VIRTUAL/USDT
1.9706
+3.59%
982.96K
FAIR3/USDT
0.02423
+0.53%
198.17K
HMSTR/USDT
0.002791
+0.94%
273.77K
GCATS/USDT
0.000181
-20.61%
183.20K
NEIROCTO/USDT
0.00036175
+5.34%
865.61K
GM/USDT
0.04122
+1.05%
542.62K
TAI/USDT
0.11764
+10.05%
446.06K
CRV/USDT
0.8099
+4.78%
588.53K
TIME/USDT
0.000135
+7.14%
198.57K
FUR/USDT
0.000085
+26.86%
197.79K
MUMU/USDT
0.00000556
+2.01%
223.91K
AXS/USDT
3.142
+6.94%
297.93K
FLR/USDT
0.020590
+2.17%
353.44K
DB/USDT
0.000077
+4.05%
197.98K
OPUL/USDT
0.04066
+3.22%
180.87K
DARK/USDT
0.015511
+0.81%
222.25K
JASMY/USDT
0.01936
+4.98%
379.81K
GRASSITO/USDT
0.0000009206
+0.76%
205.27K
JOCKEY/USDT
0.000371
-13.51%
198.78K
KABOSUBSC/USDT
0.0248
-3.12%
167.75K
NEET/USDT
0.022880
+46.36%
315.85K
CRYPTOAI/USDT
0.000089
+1.13%
198.86K
NOBODY/USDT
0.008984
-4.87%
200.07K
PROMPT/USDT
0.3353
+4.42%
1.93M
SAINT/USDT
0.000584
+23.46%
161.66K
AGAWA/USDT
0.000072
+1.40%
197.16K
FREEDOG/USDT
0.0011236
+14.98%
258.09K
FORTH/USDT
3.061
+2.13%
217.60K
TUT/USDT
0.02862
+1.52%
667.35K
K0/USDT
0.0001897
-0.10%
168.81K
MNSRY/USDT
0.05183
+1.58%
160.23K
GUN/USDT
0.05936
+9.05%
621.82K
LLM/USDT
0.00242
+3.41%
161.43K
SONIC/USDT
0.32129
+4.89%
483.16K
SUT/USDT
5.148
+0.19%
182.15K
BITBOARD/USDT
0.0011597
-9.17%
174.01K
SAROS/USDT
0.163083
-0.28%
492.88K
BAN/USDT
0.07003
+3.25%
363.13K
XPR/USDT
0.003999
-0.76%
222.07K
EIGEN/USDT
1.446
+12.96%
661.97K
STO/USDT
0.14048
+5.37%
176.94K
EDGE/USDT
0.05939
+2.41%
160.63K
RARE/USDT
0.0727
+3.56%
286.23K
ANKR/USDT
0.02175
+4.46%
237.55K
FISH2/USDT
0.000073
0.00%
197.39K
C98/USDT
0.0737
+3.80%
265.62K
FUN/USDT
0.004999
+2.08%
471.26K
MAGIC/USDT
0.1955
+4.54%
316.11K
WIZZ/USDT
0.02284
+9.80%
188.11K
DUKO/USDT
0.0003523
+9.13%
180.72K
MUPPETS/USDT
0.000057
+9.61%
198.88K
FAI/USDT
0.01962
+3.69%
181.54K
LADYS/USDT
0.00000006280
+2.48%
347.93K
CORN/USDT
0.05621
+0.68%
237.62K
PONKE/USDT
0.16933
+4.09%
360.04K
GROK/USDT
0.003432
-1.35%
192.91K
KILO/USDT
0.04032
-3.44%
204.23K
APE/USDT
0.6771
+5.07%
492.09K
IMT/USDT
0.005256
+1.84%
165.41K
COCOROETH/USDT
0.00003054
+8.95%
226.58K
JUP/USDT
0.5897
+13.14%
533.14K
JHH/USDT
0.0000000821
-3.06%
162.06K
PORK/USDT
0.000119
-9.16%
187.22K
MOONKIN/USDT
0.000012336
-7.24%
217.46K
SCC/USDT
0.000000000304
+2.70%
105.49K
LVVA/USDT
0.004178
+9.45%
197.61K
OIIAOIIA/USDT
0.00742
+1.92%
161.53K
EZ/USDT
0.004351
+13.18%
159.87K
TRIT/USDT
0.0004331
+8.54%
160.83K
BROCCOLI/USDT
0.03848
+4.93%
214.81K
ROUTINE/USDT
0.0001860
-18.06%
167.80K
MAG/USDT
0.00379
-3.31%
160.78K
TST/USDT
0.0614
0.00%
496.26K
BIGPUMP/USDT
0.0000003659
+0.82%
162.86K
JELLYJELLY/USDT
0.030578
+9.66%
228.20K
DIGI/USDT
0.0000000653
+3.32%
223.38K
WHISP/USDT
0.002496
+57.17%
162.52K
ESIM/USDT
0.000522
+7.62%
161.82K
HOLO/USDT
0.0001310
+1.70%
159.56K
PIX/USDT
0.0011949
-6.20%
182.57K
SPICE/USDT
0.00003227
-0.21%
162.38K
NEI/USDT
0.002641
+0.76%
159.68K
USUAL/USDT
0.1588
+5.09%
673.47K
BANANAS31/USDT
0.004922
+2.07%
513.88K
MOVE/USDT
0.2287
+16.26%
1.35M
BUBB/USDT
0.001348
-4.32%
214.16K
DNA/USDT
0.000000000027298
+8.70%
160.93K
BNBCARD/USDT
0.001086
+0.46%
199.75K
CHEEMS/USDT
0.0000016363
+2.37%
172.94K
BOBBSC/USDT
0.00000000434
+0.46%
175.80K
DOGEGOV/USDT
0.021622
+23.25%
336.61K
CELO/USDT
0.4272
+3.48%
392.60K
SMB/USDT
0.33135
-0.06%
163.73K
PIXFI/USDT
0.0007603
-2.24%
175.21K
SWASTICOIN/USDT
0.003017
+4.43%
160.34K
DEEPSEEK/USDT
0.001161
+1.48%
164.31K
MEMETOON/USDT
0.000001710
-2.56%
163.88K
EPIC/USDT
1.465
+5.09%
204.16K
PHB/USDT
0.726
+4.76%
257.87K
FAT/USDT
0.008596
+26.87%
160.45K
RAY/USDT
3.216
+8.83%
537.75K
MLC/USDT
0.3319
+2.81%
162.94K
SUSHI/USDT
0.845
+7.23%
311.97K
BABYBONK/USDT
0.00000000000546
0.00%
163.36K
TRC/USDT
0.001739
+0.28%
257.53K
ENS/USDT
24.59
+5.80%
427.04K
OIK/USDT
0.0290
+0.69%
163.99K
IMX/USDT
0.766
+14.67%
326.87K
TTAI/USDT
0.000275
+1.10%
162.54K
AITECH/USDT
0.06302
+0.46%
183.34K
NVG8/USDT
0.007918
+3.97%
162.52K
ORDI/USDT
10.48
+11.48%
569.37K
PROS/USDT
0.04774
+11.82%
200.29K
PORTAL/USDT
0.0669
+6.02%
283.23K
WOLFSOL/USDT
0.000470943
+3.74%
161.07K
DRB/USDT
0.00006515
+67.73%
231.48K
STRK/USDT
0.1874
+5.93%
455.26K
DON/USDT
0.003382
-2.92%
218.50K
SBR/USDT
0.000362
-3.46%
160.41K
A47/USDT
0.029073
-3.58%
160.91K
STICKMAN/USDT
0.002998
+7.57%
258.34K
BWAH/USDT
0.000045
-40.78%
195.21K
RED/USDT
0.4535
+4.25%
289.62K
BETTY/USDT
0.000178
+5.95%
198.76K
ROAM/USDT
0.21527
-0.06%
464.89K
ANTY/USDT
0.002673
+2.49%
159.43K
LETSBONK/USDT
0.05732
+19.09%
160.98K
DRIP/USDT
0.000592
+9.02%
159.56K
SRC/USDT
0.000025
0.00%
199.28K
BANK/USDT
0.07236
+5.23%
200.98K
MEMHASH/USDT
0.0010051
-2.53%
240.52K
CYBERWISH/USDT
0.000180
+11.11%
198.64K
DEFAI/USDT
0.0004201
-3.02%
281.61K
CORE/USDT
0.8623
+4.05%
348.32K
FORM1/USDT
0.00011364
-2.15%
164.87K
GHIBLI/USDT
0.004106
-3.31%
395.83K
MIAO/USDT
0.002183
+0.27%
163.10K
TIM/USDT
0.00006344
+10.15%
198.03K
YE/USDT
0.000157
+6.08%
160.70K
DOPE/USDT
0.000000600
-8.11%
163.40K
XCN/USDT
0.01840
+1.37%
199.37K
ANGLERFISH/USDT
0.000144
-4.00%
160.46K
KAITO/USDT
1.8129
+11.90%
2.09M
BERA/USDT
4.515
+11.20%
1.47M
TTG/USDT
0.001381
-2.67%
160.01K
MA/USDT
0.002241
+3.84%
165.77K
SOLVEX/USDT
0.2231
-2.32%
198.29K
BUTTCOIN/USDT
0.00801
+15.41%
161.31K
PAIN/USDT
1.661
+1.83%
200.23K
BROCCOLI3/USDT
0.021527
+1.77%
220.57K
MOBY/USDT
0.01763
+1.55%
162.06K
HIBER/USDT
0.000701
+2.63%
160.48K
UFD/USDT
0.04297
+10.71%
159.97K
AVA/USDT
0.7047
+0.91%
305.31K
FROC/USDT
0.0000157
+48.11%
199.04K
MONKY/USDT
0.000001433
+1.34%
181.10K
VIVI/USDT
0.007051
+1.23%
162.87K
QUANT/USDT
0.001105
+5.53%
159.99K
WEPE/USDT
0.00003256
+12.58%
199.72K
AIFUN/USDT
0.008182
+3.72%
171.92K
AIX9/USDT
0.0006536
+4.97%
190.14K
BROCCOLI2/USDT
0.0073
-2.66%
221.05K
HAPPY/USDT
0.0017792
+11.01%
238.44K
FRED/USDT
0.006007
-0.16%
174.28K
LIBRA/USDT
0.02291
+8.52%
198.73K
DIN/USDT
0.08940
-5.97%
288.21K
PUFFER/USDT
0.2805
+13.24%
314.94K
BABYBNB/USDT
0.0011287
-7.61%
171.97K
MXYZ/USDT
0.000934
-6.50%
160.04K
AGENT/USDT
0.003003
+13.40%
343.50K
AVL/USDT
0.2848
-3.68%
353.91K
ALICE/USDT
0.553
+6.96%
227.52K
PERRY/USDT
0.0016900
+4.92%
197.33K
HEI/USDT
0.3735
+3.31%
337.44K
SATO/USDT
0.00052
+73.33%
163.22K
G7/USDT
0.005746
+0.52%
162.46K
GINNAN/USDT
0.00000013549
-2.99%
197.87K
CAPTAINBNB/USDT
0.005742
+2.18%
216.54K
TWT/USDT
0.8867
+3.27%
221.29K
DUO/USDT
0.000182
+0.55%
159.77K
NEIRO/USDT
0.0022172
+6.32%
293.30K
DIAM/USDT
0.01323
-1.34%
162.16K
IOTA/USDT
0.2565
+4.90%
392.78K
HARRYBOLZ/USDT
0.0001252
+1.95%
161.12K
IOTX/USDT
0.02159
+3.10%
291.16K
BCCOIN/USDT
0.13541
-2.48%
193.48K
FARTGIRL/USDT
0.00321
-1.53%
159.55K
ACE/USDT
0.755
+6.03%
324.37K
SWARM/USDT
0.000476
+3.70%
159.96K
APU/USDT
0.00031474
+14.31%
193.70K
PUMPIT/USDT
0.00168
-50.14%
161.25K
FOUR1/USDT
0.000259
+1.96%
162.14K
SNX/USDT
0.864
+6.14%
246.85K
FOUR/USDT
0.0003094
-1.15%
160.68K
MKR/USDT
1,865.5
+4.30%
218.54K
CAR/USDT
0.0142
+2.89%
160.32K
ZRO/USDT
3.050
+4.59%
463.31K
BCH/USDT
425.5
+1.43%
416.15K
BIGBALLS/USDT
0.000391
+1.55%
160.94K
ETF500/USDT
0.00649
+15.27%
160.79K
ZK/USDT
0.0774
+10.57%
419.37K
FARTBOY/USDT
0.0402
+8.64%
160.14K
HIGH/USDT
0.760
+3.26%
257.78K
IO/USDT
1.087
+9.13%
393.10K
PEP/USDT
0.000981
+14.06%
160.35K
DNOW/USDT
0.002811
-0.17%
161.81K
MEW/USDT
0.003553
+1.95%
263.13K
MAI/USDT
0.002743
-0.18%
162.12K
MANEKI/USDT
0.002084
+5.14%
189.92K
MANTA/USDT
0.314
+3.97%
305.78K
SAN/USDT
0.01219
+52.94%
160.70K
CHEX/USDT
0.2515
+5.18%
292.71K
PIXEL/USDT
0.05384
+3.26%
707.38K
DOGSHIT2/USDT
0.000235
+3.98%
159.78K
USD1/USDT
0.9999
-0.03%
200.69K
BOOPA/USDT
0.004163
+8.29%
385.62K
SSE/USDT
0.00777
-3.47%
160.73K
AVAXAI/USDT
0.0005898
-0.75%
163.89K
B2/USDT
0.62855
+1.85%
310.75K
GYAT/USDT
0.00255
+8.51%
160.74K
SIGN/USDT
0.08701
+4.90%
476.45K
ELON4AFD/USDT
0.0143
+2.14%
159.28K
ZORA/USDT
0.011249
+9.55%
299.19K
LUX/USDT
0.00381
+0.52%
159.44K
SIDELINED/USDT
0.00021785
+30.73%
198.07K
MUSKIT/USDT
0.00160
+0.62%
159.72K
TOFI/USDT
0.000036
-14.28%
198.98K
LUMO/USDT
0.006460
+5.28%
161.01K
VVV/USDT
4.132
+3.76%
322.26K
BASEISFOREVERY1/USDT
0.007936
+42.19%
202.99K
PINEYE/USDT
0.00013118
+3.91%
165.21K
ANON/USDT
6.931
+8.72%
173.49K
XTZ/USDT
0.678
+5.60%
281.30K
ALPHASOL/USDT
0.000464
-1.27%
159.62K
KERNEL/USDT
0.1785
+9.64%
435.64K
PPPP/USDT
0.000280
+16.18%
199.58K
XTTA/USDT
0.30840
+0.37%
348.74K
42069COIN/USDT
0.000043
+7.50%
198.79K
HAT/USDT
0.005001
+7.59%
165.41K
STUPID/USDT
0.001002
+4.04%
160.13K
ZETA/USDT
0.3069
+4.06%
219.93K
4444/USDT
0.000077
-1.28%
198.94K
MURAD/USDT
0.0002501
-0.39%
159.53K
CLOUDY/USDT
0.001329
-1.84%
160.16K
VATAN/USDT
0.03226
-0.24%
164.25K
FORM/USDT
2.3673
+0.23%
383.50K
LYP/USDT
0.03969
+0.20%
162.75K
KNIGHT/USDT
0.000195
-20.40%
162.12K
MAXSOL/USDT
0.00537
+9.81%
159.77K
MUBARAKAH/USDT
0.0009537
+1.30%
223.85K
ONDOAI/USDT
0.0010742
+11.70%
167.09K
DOGINME/USDT
0.0007185
-0.58%
197.20K
ROSSFUND/USDT
0.000250
+2.04%
160.58K
MEMDEX/USDT
0.00395
+2.33%
160.65K
PWEASE/USDT
0.009253
+4.92%
160.14K
BID/USDT
0.06065
+5.02%
208.92K
WHITE/USDT
0.0005282
+2.38%
269.93K
AINTI/USDT
0.04690
+9.45%
197.16K
SPEC/USDT
1.632
+1.80%
340.46K
DHN/USDT
4.100
-5.00%
215.06K
RIZO/USDT
0.00000966
-2.52%
160.37K
COLLAT/USDT
0.01635
+6.37%
161.66K
J/USDT
0.2553
+4.20%
175.83K
DOGEAI/USDT
0.01380
+9.69%
160.18K
TROY/USDT
0.0001589
+2.18%
176.73K
BOTIFY/USDT
0.018327
+11.85%
291.21K
RIZ/USDT
0.0020463
+5.99%
226.42K
STARGATE/USDT
0.0000947
+2.48%
161.25K
TAPS/USDT
0.00359
+5.58%
175.94K
BNBAI/USDT
0.00025051
-0.39%
164.33K
SOSO/USDT
0.5864
+2.98%
161.62K
PLUME/USDT
0.18385
-1.12%
245.89K
T3AI/USDT
0.000454
-4.21%
160.19K
ELONSOL/USDT
0.0010567
+5.56%
198.86K
SBR1/USDT
0.11411
+7.88%
160.82K
GPS/USDT
0.0249
+3.75%
209.56K
OBT/USDT
0.012080
+2.21%
463.49K
BARRONMEME/USDT
0.000757
-2.44%
159.96K
TREAT/USDT
0.003645
+3.17%
166.59K
BIO/USDT
0.0902
+8.80%
460.40K
FIGHT/USDT
0.000880
+1.38%
440.37K
VERT/USDT
0.000664
-0.59%
164.11K
VON/USDT
0.00005104
-0.95%
165.97K
NC/USDT
0.05441
+25.62%
380.29K
YNE/USDT
0.00779
+6.13%
159.62K
MATES/USDT
0.000166
+1.21%
214.92K
VELODROME/USDT
0.0729
-3.82%
730.21K
AGIXT/USDT
0.00746
+5.81%
160.74K
ARC/USDT
0.08741
+4.07%
160.71K
MXNA/USDT
0.00715
+8.99%
190.93K
PRAWN/USDT
0.000179
-18.26%
161.09K
DOGECAST/USDT
0.000200
+1.01%
160.27K
GOATS/USDT
0.0001755
-1.84%
163.69K
AVAAI/USDT
0.09043
+6.25%
399.50K
LEGEND/USDT
0.000973
-0.10%
166.82K
BARSIK/USDT
0.003088
+3.31%
170.89K
LIY/USDT
0.001887
+0.53%
183.02K
LUM/USDT
3.3499
-1.34%
201.65K
TROG/USDT
0.00000595
+15.53%
161.19K
DEGENAI/USDT
0.00452
+1.11%
160.20K
SIGMA/USDT
0.02773
+15.58%
168.97K
AIOS/USDT
0.00379
+4.69%
159.30K
MOODENGETH/USDT
0.00004502
+23.03%
255.06K
HENAI/USDT
0.0006152
-7.48%
162.39K
KEY/USDT
0.0004752
+1.62%
164.76K
AIS/USDT
0.000023
-4.16%
162.77K
MLG/USDT
0.00797
+14.84%
160.12K
DODO/USDT
0.0612
+9.28%
227.70K
LAVA/USDT
0.07674
+2.32%
211.35K
AIPUMP/USDT
0.0007771
+5.26%
165.68K
MBOX/USDT
0.0731
+6.87%
404.39K
MOSS/USDT
0.000651
+5.68%
159.94K
WOO/USDT
0.0941
+7.42%
211.06K
IQ6900/USDT
0.00230
+5.99%
160.10K
NEIROETH/USDT
0.10925
+46.90%
345.52K
FLORK/USDT
0.001740
+10.26%
160.96K
HOT/USDT
0.001206
+5.14%
225.40K
AIOZ/USDT
0.5111
+11.91%
396.01K
SHOGGOTH/USDT
0.00415
+5.06%
160.29K
API3/USDT
0.942
+7.28%
247.43K
TRUMPIUS/USDT
0.00893
+2.40%
160.69K
BUILD/USDT
0.000173
+5.48%
159.49K
ZRX/USDT
0.3059
+3.17%
204.58K
CRO/USDT
0.10322
+4.53%
316.91K
PUMPAI/USDT
0.0002867
-0.24%
231.89K
ACH/USDT
0.03008
+4.19%
374.13K
BUZZ/USDT
0.008786
+7.60%
183.65K
CHR/USDT
0.1115
+3.43%
225.37K
TRISIG/USDT
0.00387
+11.84%
159.54K
DSYNC/USDT
0.2078
+12.02%
262.09K
LINA/USDT
0.00009365
+5.02%
168.22K
AICMP/USDT
0.000204
+5.69%
160.04K
COTI/USDT
0.08778
+3.41%
329.87K
MASK/USDT
1.455
+13.22%
334.54K
OKB/USDT
55.81
+2.49%
163.98K
ALT/USDT
0.03890
+6.72%
408.75K
KM/USDT
0.000504
+4.13%
159.77K
CEL/USDT
0.10689
+3.43%
172.15K
FLOCK/USDT
0.09557
+11.34%
343.61K
YGG/USDT
0.2422
+7.88%
282.33K
ZAILGO/USDT
0.00129
+1.57%
160.78K
SEN/USDT
0.0541
+12.94%
176.54K
TRU/USDT
0.0482
+4.10%
230.61K
LEVER/USDT
0.000656
+6.84%
285.90K
LEXICON/USDT
0.0001219
+4.36%
159.18K
COOKIE/USDT
0.1924
+9.00%
328.47K
PYTHIA/USDT
0.018899
+5.85%
160.22K
ASSCOIN/USDT
0.000592
+4.59%
160.31K
CATCOIN/USDT
0.00000000010494
+2.09%
165.35K
RAI/USDT
1.1888
+120.84%
244.87K
REZ/USDT
0.01723
+18.09%
475.47K
NAKA/USDT
0.4818
-0.70%
346.41K
TEVA/USDT
0.007926
+4.74%
198.42K
INSN/USDT
0.00003544
-3.06%
165.28K
LAI/USDT
0.001435
-0.48%
197.20K
SLERF/USDT
0.09136
+5.05%
333.20K
STARS/USDT
0.0000605
+6.14%
160.30K
BLADE/USDT
0.019851
-15.56%
259.01K
LUNA/USDT
0.2244
+4.12%
406.72K
LOU/USDT
0.001039
+0.87%
160.30K
ZKJ/USDT
2.1941
-0.23%
257.92K
AKITA/USDT
0.000297
+1.02%
160.73K
OBOL/USDT
0.2853
-2.29%
311.39K
GORK1/USDT
0.001812
-21.96%
201.40K
SCOUT/USDT
0.000152
+9.35%
160.19K
MYX/USDT
0.09209
+1.36%
235.11K
SNAI/USDT
0.02321
+8.30%
160.11K
EARNM/USDT
0.001842
+5.13%
163.78K
POPE/USDT
0.04496
-1.51%
257.73K
FUEL/USDT
0.01455
+3.26%
294.84K
MCP/USDT
0.000056
0.00%
198.72K
GLS/USDT
0.0006361
-7.21%
162.88K
ZALA/USDT
0.000189
-14.09%
198.32K
ISLAND/USDT
0.02676
+6.99%
167.16K
MRSOON/USDT
0.00004592
0.00%
197.91K
KIP/USDT
0.002126
+7.64%
189.51K
OZK/USDT
0.001162
-3.56%
229.20K
DMCK/USDT
0.00004665
+1.45%
162.89K
WOJAKSOL/USDT
0.000770
+38.24%
161.55K
AUTOS/USDT
0.01502
-8.80%
164.35K
BIAOBSC/USDT
0.000215
+6.43%
354.50K
DRAWIFY/USDT
0.000025
0.00%
198.57K
PIN/USDT
1.0775
+23.58%
227.85K
FROGE/USDT
0.00000000442
+23.11%
163.13K
WCT/USDT
0.4568
+8.94%
472.18K
FIGURE/USDT
0.000320
+3.22%
197.71K
MANASOL/USDT
0.000388
+4.30%
160.09K
LUIGI/USDT
0.00223
+2.76%
159.93K
MUTUMBO/USDT
0.000068
-1.44%
198.80K
BANG/USDT
0.000112
+13.13%
198.61K
TRUST/USDT
0.001073
+0.75%
159.08K
BIAO/USDT
0.0002537
-0.47%
164.45K
FHE/USDT
0.09481
+0.64%
246.05K
AIL/USDT
0.0023
+9.52%
164.78K
SLAP/USDT
0.000729
+5.49%
161.63K
EPAY/USDT
0.0000596
-1.65%
161.43K
TMAI/USDT
0.0009863
+4.58%
167.40K
PARTI/USDT
0.2986
+14.80%
676.45K
SHIRO/USDT
0.0000000168
+9.09%
171.95K
PAI/USDT
0.12494
+8.38%
172.57K
VANKEDISI/USDT
0.08310
+17.24%
160.65K
ADX/USDT
0.1151
+1.67%
262.56K
RIZZMAS/USDT
0.0000035665
+6.69%
162.49K
PVS/USDT
0.008507
-0.52%
160.49K
RSC/USDT
0.4693
+10.52%
166.27K
1DOLLAR/USDT
0.0088208
+18.65%
181.69K
SYRUP/USDT
0.28068
+2.82%
596.02K
FRIC/USDT
0.00413
+3.25%
160.53K
PELL/USDT
0.003884
+0.46%
165.10K
ICE/USDT
0.006857
+1.24%
247.90K
RWA/USDT
0.01607
+8.36%
167.75K
STAR10/USDT
0.0003496
+4.82%
198.22K
STARDOGE/USDT
0.000006178
+7.16%
177.29K
MUSTARD/USDT
0.000149
+4.92%
159.89K
OCB/USDT
0.000009144
+2.43%
163.01K
GROK3/USDT
0.000140
0.00%
161.41K
REKTCOIN/USDT
0.00000019478
+18.59%
195.37K
BNBXBT/USDT
0.0012311
0.00%
198.84K
MICRO/USDT
0.005204
+3.33%
167.36K
BROCCOLI1/USDT
0.000139
+2.96%
160.37K
FLOWER/USDT
0.000339
+4.62%
160.62K
BROWNIE/USDT
0.0003162
+4.35%
198.19K
OL/USDT
0.06799
+9.02%
269.05K
GMRT/USDT
0.02411
+3.65%
229.32K
VVAIFU/USDT
0.004908
+13.06%
179.13K
ANDYBSC/USDT
0.0000000064
+10.34%
195.67K
BAKKT/USDT
0.0001436
+2.57%
161.27K
SNAKEAI/USDT
0.0001248
+1.87%
236.95K
URO/USDT
0.0030
+7.14%
333.01K
HOOD/USDT
0.0000334
-1.47%
160.38K
LUNAI/USDT
0.02467
+1.27%
237.96K
LESTER/USDT
0.000740
-0.13%
160.04K
USA/USDT
0.000001765
+20.06%
159.97K
BEENZ/USDT
0.000336
+6.66%
160.24K
SHRUBETH/USDT
0.007185
+7.19%
169.77K
CENTS/USDT
0.000335
+2.76%
160.14K
DUCK/USDT
0.003116
+2.03%
334.46K
MVRS/USDT
0.000190
+3.26%
160.78K
SWELL/USDT
0.011760
+5.72%
315.23K
PEANUT/USDT
0.000329
+7.86%
160.29K
PVP/USDT
0.0001853
+8.68%
162.60K
AICELL/USDT
0.0016541
+13.67%
163.02K
PATRIOT/USDT
0.001118
+1.91%
167.70K
TALENT/USDT
0.008085
+4.48%
164.14K
TTC/USDT
0.00000004257
-3.60%
164.71K
MEMESAI/USDT
0.00338
+33.07%
159.71K
SPORE/USDT
0.00137
+3.78%
161.00K
BABYNEIROBNB/USDT
0.00000000000216
0.00%
158.42K
CGPT/USDT
0.1358
+2.10%
362.02K
BEANS/USDT
0.00000020280
+3.15%
163.92K
SLOP/USDT
0.000139
+4.51%
161.02K
MSTR/USDT
0.3009
-3.89%
168.95K
PEPU/USDT
0.001746
+6.20%
307.38K
RETARDIO/USDT
0.0304
+19.21%
162.99K
SUIAI/USDT
0.03739
-1.88%
169.20K
MARS/USDT
0.00000513
+4.48%
160.36K
MORPHO/USDT
1.6583
+5.26%
385.52K
ELIZA/USDT
0.0007259
+6.64%
171.33K
HANA/USDT
0.000020691
+13.04%
163.14K
CHEYENNE/USDT
0.000364
+5.20%
159.19K
USBT/USDT
0.0001526
-9.22%
158.38K
NOTAI/USDT
0.00001479
-0.40%
193.41K
PGC/USDT
0.00012629
-6.47%
161.14K
CATALORIAN/USDT
0.000850
+9.39%
163.79K
SHRUB/USDT
0.000201
-0.49%
160.03K
OMG/USDT
0.2177
+1.35%
269.44K
PEPECOIN/USDT
0.5715
+5.24%
174.77K
GRASS/USDT
1.6351
+0.75%
346.72K
MINI/USDT
0.00996
+5.73%
202.70K
DEAI/USDT
0.13394
+19.52%
197.85K
RECT/USDT
0.01895
+1.39%
206.64K
BAND/USDT
0.956
+4.13%
192.25K
PESTO/USDT
0.000586
-4.24%
164.91K
BURGER/USDT
0.008515
-0.83%
197.60K
SLP/USDT
0.002019
+7.22%
270.75K
CTSI/USDT
0.0804
+4.55%
194.35K
SAI/USDT
0.01684
+3.43%
198.29K
LAZYCAT/USDT
0.00006967
-10.44%
163.37K
SUNCAT/USDT
0.001880
-0.31%
199.42K
GEMS/USDT
0.03810
+3.56%
172.30K
SUN/USDT
0.01940
+2.75%
207.91K
FIDA/USDT
0.0797
+5.14%
392.48K
REN/USDT
0.011005
+0.77%
181.43K
VOXEL/USDT
0.0903
+1.57%
286.41K
WAXP/USDT
0.02681
+3.31%
229.90K
CATDOG/USDT
0.000002629
-3.91%
164.45K
TLM/USDT
0.00651
+4.49%
273.64K
BEL/USDT
0.3860
+2.87%
267.27K
ILV/USDT
17.46
+2.94%
240.82K
COAI/USDT
0.000003490
-2.18%
163.11K
NFT/USDT
0.0000004289
+1.25%
326.60K
FTT/USDT
1.1719
+2.01%
243.90K
GMT/USDT
0.0657
+6.65%
289.81K
FROKAI/USDT
0.006428
-4.33%
162.07K
HNT/USDT
4.172
+1.55%
315.38K
MOCA/USDT
0.09869
+3.44%
327.14K
UXLINK/USDT
0.5139
+8.80%
318.51K
RSR/USDT
0.010371
+3.10%
431.96K
UMA/USDT
1.372
+4.73%
232.36K
AMP/USDT
0.004592
+2.91%
258.10K
BIGTIME/USDT
0.08410
+2.72%
348.33K
AERO/USDT
0.7606
-0.35%
351.22K
AUDIO/USDT
0.0832
+2.33%
252.33K
AXL/USDT
0.4379
+7.35%
280.53K
EGLD/USDT
19.86
+4.96%
287.22K
DOP/USDT
0.0003425
+5.22%
231.32K
STG/USDT
0.2305
+5.73%
208.66K
BAKE/USDT
0.1510
+3.21%
232.61K
CYBER/USDT
1.571
+4.59%
258.76K
BLZ/USDT
0.04137
+1.62%
168.14K
BOND/USDT
0.2656
+0.79%
171.25K
CVX/USDT
3.555
+4.65%
225.98K
UNFI/USDT
0.2394
+5.27%
177.13K
1INCH/USDT
0.2398
+4.44%
250.35K
HAWKTUAH/USDT
0.000168
-1.17%
165.65K
PROPC/USDT
0.666
+9.71%
165.36K
WOLF/USDT
0.00007258
+1.55%
192.62K
BICITY/USDT
0.0006929
+0.49%
226.42K
ZIG/USDT
0.10371
+17.12%
305.40K
HOPPY/USDT
0.000060651
+6.50%
167.14K
LPT/USDT
6.359
+13.69%
336.91K
BOBO/USDT
0.0000006101
+28.30%
176.78K
RPL/USDT
5.89
+17.80%
238.67K
ATH/USDT
0.03744
+5.91%
290.95K
BILLY/USDT
0.005524
+20.06%
182.44K
ANDY/USDT
0.0003776
+1.86%
163.95K
ETC/USDT
20.52
+4.58%
517.36K
BOB/USDT
0.000007081
+11.26%
162.44K
PENDLE/USDT
4.039
+4.17%
458.84K
JTO/USDT
2.114
+4.80%
320.21K
MAGA/USDT
0.000013612
+3.66%
184.64K
DRIFT/USDT
0.7032
+2.95%
373.08K
PSPS/USDT
0.00847
+35.30%
159.91K
MICHI/USDT
0.04907
+18.58%
193.58K
RIO/USDT
0.3446
+3.95%
194.55K
OMNI/USDT
3.06
+4.43%
228.28K
RACA/USDT
0.00009844
+4.73%
306.67K
BAD/USDT
0.000000014989
+4.91%
174.93K
PRCL/USDT
0.11926
+1.48%
363.47K
FITFI/USDT
0.001890
+3.33%
167.51K
ZEUS/USDT
0.2908
-0.51%
321.24K
TNSR/USDT
0.1815
+4.19%
236.59K
W/USDT
0.1046
+4.70%
307.96K
MUBI/USDT
0.006294
+9.08%
186.65K
VANRY/USDT
0.0425
+4.93%
292.99K
AEVO/USDT
0.1458
+3.40%
294.26K
ZIL/USDT
0.01491
+4.92%
200.70K
VAMPCOIN2/USDT
0.003452
+20.65%
217.79K
MIKAMI/USDT
0.0629
-7.50%
201.56K
URMOM1/USDT
0.006489
-4.51%
299.05K
LLJEFFY/USDT
0.024008
+27.22%
258.93K
CHACHA/USDT
0.002182
-10.02%
213.49K
DONKEY/USDT
0.003325
+10.09%
307.52K
KMNO/USDT
0.08480
+5.32%
420.09K
CUCK/USDT
0.000912
-2.35%
174.92K
MVG/USDT
0.000354
-2.74%
181.20K
CFXSOL/USDT
0.000946
-10.50%
175.14K
AIOT/USDT
0.41263
+0.66%
204.74K
TRENCHER/USDT
0.003545
-10.63%
225.78K
JOS/USDT
0.011931
+14.55%
161.10K
BONGO/USDT
0.023123
+13.73%
161.58K
HYPER/USDT
0.1696
+7.34%
351.45K
EPT/USDT
0.009709
+0.50%
310.02K
OKINTAMA/USDT
0.000039
+39.28%
198.97K
DUCKY/USDT
0.000348
+2.35%
162.85K
KEKELS/USDT
0.000030
+3.44%
189.84K
ITALIANROT/USDT
0.009740
+5.96%
160.83K
DEFIANT/USDT
0.000081
+3.84%
198.29K
AQA/USDT
0.0003300
-8.91%
163.84K
MTN/USDT
0.442966
-1.22%
162.82K
MEMECOIN/USDT
0.000349
+22.88%
202.45K
NORMIES/USDT
0.000044
+2.32%
197.89K
PEAQ/USDT
0.15541
+6.32%
230.69K
REMUS/USDT
0.000235
-4.85%
197.73K
AERGO/USDT
0.1609
+0.31%
192.62K
ALE/USDT
0.5458
+0.05%
166.64K
PT/USDT
0.000029
+3.57%
198.62K
D/USDT
0.05160
+0.86%
289.40K
PUMP/USDT
0.08067
+9.56%
220.99K
ASSCOIN1/USDT
0.000431
-9.83%
162.01K
K/USDT
7.239
+0.56%
164.33K
MLN/USDT
9.74
+2.41%
210.24K
BUCKAZOIDS/USDT
0.003121
-5.73%
198.83K
CHATTY/USDT
0.000262
-6.42%
161.09K
TALK/USDT
0.478
-0.82%
184.20K
GHIBLICZ/USDT
0.000465
-8.82%
198.68K
XSPA/USDT
0.01933
+4.26%
160.97K
DF/USDT
0.05194
+2.44%
237.57K
BANANA/USDT
25.01
+1.37%
271.83K
TIBBIR/USDT
0.05237
+0.11%
215.69K
RFC/USDT
0.021636
+3.54%
205.14K
ORCA/USDT
2.990
+4.76%
301.83K
TAT/USDT
0.000773
-2.76%
201.37K
BR/USDT
0.06465
+5.03%
210.73K
SLING/USDT
0.002494
-0.71%
206.67K
PALU/USDT
0.000075
0.00%
197.67K
BMT/USDT
0.1105
+1.46%
389.72K
AVERY/USDT
0.00006779
+3.03%
201.13K
COCORO/USDT
0.010843
+8.35%
203.41K
ELX/USDT
0.1244
+3.06%
740.58K
GROKCOIN/USDT
0.000371
+0.54%
160.33K
AIC/USDT
0.17320
-0.72%
248.21K
BABYDEER/USDT
0.000146
0.00%
160.97K
DOGEN/USDT
0.000577
+5.29%
160.41K
TOLY/USDT
14.32
-3.56%
165.11K
MAIAR/USDT
0.002321
-4.64%
159.27K
XOXO/USDT
0.005113
-0.01%
244.29K
SHELL/USDT
0.2428
+3.14%
435.66K
B3/USDT
0.006436
+12.18%
286.05K
JAILSTOOL/USDT
0.004789
+6.87%
199.50K
CATTON/USDT
0.0000001584
+7.82%
165.97K
FLOYDAI/USDT
0.00505
-2.13%
160.40K
CALICOIN/USDT
0.000129
+0.78%
160.30K
PKIN/USDT
0.00280
-5.08%
433.61K
HQ/USDT
0.0019958
+3.31%
162.78K
SEEK/USDT
0.000343
+5.21%
160.11K
SHY/USDT
0.00672
+9.98%
160.29K
FAFO/USDT
0.000744
+1.77%
160.19K
GFM/USDT
0.00402
-11.64%
161.15K
KEYCAT/USDT
0.004946
-20.35%
219.06K
NUIT/USDT
0.00446
+11.50%
159.33K
SAFEMOONSOL/USDT
0.000585
+3.35%
159.93K
ALON/USDT
0.00772
-11.97%
160.56K
TMC/USDT
0.000255
+2.00%
160.11K
ANIME/USDT
0.02156
+3.05%
321.22K
SKY/USDT
0.07775
+4.16%
395.41K
XYRO/USDT
0.0059734
+3.19%
180.07K
MIDLE/USDT
0.0002850
-1.79%
193.59K
BWT/USDT
0.000131
+3.14%
160.84K
BARRON/USDT
0.0001129
+3.76%
160.27K
SOLV/USDT
0.04275
+3.16%
495.22K
CLAY/USDT
0.0000444
+4.47%
162.76K
SORA/USDT
0.000114
+3.63%
159.85K
DRV/USDT
0.04719
+4.21%
164.89K
SYNTH/USDT
0.0012307
-4.47%
162.92K
GRPH/USDT
0.00486
+8.48%
160.00K
BABYSHARK/USDT
0.001873
-2.80%
162.87K
BIOS/USDT
0.000425
+2.65%
159.94K
SENTAI/USDT
0.000721
+0.55%
160.19K
SOLA/USDT
0.000771
-9.40%
160.70K
XTER/USDT
0.3697
+1.31%
467.78K
HINT/USDT
0.004653
+1.86%
209.62K
AIMONICA/USDT
0.00614
+7.53%
560.24K
TAOCAT/USDT
0.004315
+1.21%
168.31K
BPT/USDT
0.0012400
0.00%
162.88K
BUTTHOLE/USDT
0.01086
+9.91%
163.40K
NEUR/USDT
0.00235
+11.37%
160.42K
GAME/USDT
0.05193
+5.42%
206.54K
DESCI/USDT
0.0013241
+1.16%
166.16K
TRENCHAI/USDT
0.000517
-1.89%
160.54K
OGPU/USDT
0.5145
-3.45%
164.20K
GAMESTOP/USDT
0.00009478
+22.40%
169.80K
AIAGENT/USDT
0.001945
-4.51%
166.89K
QBX/USDT
0.0020252
+35.26%
167.90K
APPLE/USDT
0.000501
+3.51%
160.85K
ME/USDT
1.166
+8.56%
443.90K
REALIS/USDT
0.00326
+14.38%
159.84K
VOID/USDT
0.000222
+8.82%
162.58K
SKI/USDT
0.08550
+22.93%
176.17K
BULLY/USDT
0.0020171
+0.30%
164.24K
EXPERT/USDT
0.001121
-0.08%
105.99K
UBC/USDT
0.00149
+12.87%
159.72K
DOGEGOVSOL/USDT
0.1181
+6.30%
160.46K
COW/USDT
0.3886
+6.49%
315.82K
TRUMP47/USDT
0.000128
+5.78%
160.68K
WORM/USDT
0.000171
+12.50%
159.46K
CROS/USDT
0.0011938
-6.43%
163.83K
POCHITA/USDT
0.000345
+0.58%
162.33K
KOKO/USDT
0.0000005589
+4.15%
163.64K
PIKA/USDT
0.0004648
+7.12%
161.75K
KITEAI/USDT
0.0000002566
-7.99%
164.45K
PERP/USDT
0.3486
+5.76%
323.09K
EPX/USDT
0.00001548
-1.96%
165.95K
RDNT/USDT
0.03029
+8.10%
248.11K
DUSK/USDT
0.1008
+3.27%
196.96K
YFI/USDT
6,494.6
+5.44%
178.68K
BAL/USDT
1.1860
+4.09%
249.03K
METIS/USDT
22.52
+12.71%
194.62K
SUPER/USDT
0.8730
+2.79%
385.30K
WHY/USDT
0.00000004916
+2.90%
341.52K
TRUMPCOIN/USDT
0.0008819
-1.36%
164.54K
MAVIA/USDT
0.2617
+3.19%
391.34K
GMX/USDT
16.85
+8.08%
201.64K
REEF/USDT
0.0003852
+18.85%
186.26K
SKL/USDT
0.02726
+5.69%
262.09K
SPELL/USDT
0.0006675
+1.02%
283.90K
JOE/USDT
0.2283
+2.88%
253.57K
VINU/USDT
0.000000014728
-0.47%
488.29K
FXS/USDT
2.767
+8.97%
248.32K
LRC/USDT
0.1218
+6.56%
224.02K
BEAMX/USDT
0.00929
+5.56%
308.56K
BAT/USDT
0.1674
+2.69%
221.04K
FLOW/USDT
0.461
+5.01%
203.28K
TRB/USDT
36.29
+1.28%
284.61K
RATS/USDT
0.00003184
+6.88%
379.78K
SATS/USDT
0.00000005372
+11.56%
376.58K
RAD/USDT
0.839
+2.19%
257.98K
MNT/USDT
0.7829
+2.16%
247.26K
AGI/USDT
0.07674
+7.70%
365.01K
ID/USDT
0.2446
+6.44%
235.63K
CFX/USDT
0.1025
+8.35%
350.87K
NPC/USDT
0.018344
+5.64%
176.73K
DADDY/USDT
0.04746
+4.05%
168.53K
BLUR/USDT
0.1262
+4.90%
262.49K
ANDYETH/USDT
0.00009537
+6.42%
201.79K
BENDOG/USDT
0.002929
+4.42%
166.74K
BEER/USDT
0.000005009
+3.66%
166.56K
UBXS/USDT
0.014009
+13.28%
164.73K
CEEK/USDT
0.01686
+3.94%
169.06K
ORDS/USDT
0.0007504
+5.79%
162.86K
WEN/USDT
0.00005897
-0.97%
414.99K
AI/USDT
0.2102
+2.43%
479.67K
CRTAI/USDT
0.001899
+2.42%
21.70K
0.2565+4.90%
$0.25
Haut 24h
0.2754
Bas 24 h
0.2388
Rotation 24 h (USDT)
392.78K
Capitalisation (USDT)
867.64M
Ligne K
Info
Données de transaction
15m
1m
5m
30m
1H
4H
1J
Original
TradingView
Profondeur
IOTA
As the Internet-of-Things keep expanding, the need for interoperability and sharing of resources become a necessity. IOTA enables companies to explore new business-2-business models by making every technological resource a potential service to be traded on an open market in real time, with no fees.
Liens connexes
Nom de la cryptomonnaie
IOTA
Capitalisation boursière en circulation
867,638,712 USDT
Approvisionnement en circulation
3,382,607,068
Offre maximale
4,600,000,000
Carnet d'ordres
Opérations sur le marché
0.0001
Qté(Prix(
Qté(
Montant(
IOTA
)Montant(USDT
)Prix(USDT)
Qté(IOTA)
Montant(USDT)
2.6714
5,948.660
15,891.250
2.6704
5,060.180
13,512.705
2.6673
7,785.070
20,765.117
2.6633
5,382.680
14,335.692
2.6603
7,508.990
19,976.166
2.6582
7,082.650
18,827.100
2.6279
4,163.890
10,942.287
2.6000
63.830
165.96
2.5975
4,302.740
11,176.367
1.7567
8,820.450
15,494.885
1.6988
8,601.800
14,612.738
1.5000
52.000
78.00
1.4801
12,411.200
18,369.817
1.2178
10,226.570
12,453.917
0.9554
4,645.320
4,438.139
0.6930
4,577.770
3,172.395
0.5691
624.210
355.24
0.4307
3,601.540
1,551.183
0.3400
920.240
312.88
0.2769
535.810
148.37
0.2741
18,735.710
5,135.458
0.2731
965.040
263.55
0.2724
1,566.290
426.66
0.2721
2,412.070
656.32
0.2719
9,713.800
2,641.182
0.2717
2,215.000
601.82
0.2714
2,018.620
547.85
0.2713
180.390
48.94
0.2712
1,337.820
362.82
0.2710
1,230.570
333.48
0.2708
2,202.750
596.50
0.2706
1,473.410
398.70
0.2704
1,611.150
435.65
0.2703
13,965.750
3,774.942
0.2702
1,423.750
384.70
0.2700
1,735.100
468.48
0.2698
1,451.460
391.60
0.2697
206.710
55.75
0.2696
1,482.230
399.61
0.2695
3,154.510
850.14
0.2694
2,750.840
741.08
0.2693
323.670
87.16
0.2692
2,449.700
659.46
0.2691
367.660
98.94
0.2690
2,219.020
596.92
0.2688
3,159.400
849.25
0.2687
247.300
66.45
0.2686
2,861.620
768.63
0.2684
2,534.000
680.13
0.2683
1,949.800
523.13
0.2682
2,537.390
680.53
0.2681
8,902.270
2,386.699
0.2680
2,019.470
541.22
0.2678
2,924.630
783.22
0.2677
4,578.390
1,225.635
0.2676
1,625.830
435.07
0.2674
3,067.290
820.19
0.2672
1,465.440
391.57
0.2671
7,842.530
2,094.740
0.2670
4,501.290
1,201.844
0.2668
13,906.470
3,710.246
0.2666
4,353.270
1,160.582
0.2665
10,637.830
2,834.982
0.2664
2,451.020
652.95
0.2663
2,278.710
606.82
0.2662
7,930.490
2,111.096
0.2661
3,104.590
826.13
0.2660
1,402.400
373.04
0.2659
6,254.140
1,662.976
0.2658
949.920
252.49
0.2656
1,053.680
279.86
0.2655
8,627.420
2,290.580
0.2654
1,349.540
358.17
0.2653
321.210
85.22
0.2652
9,539.840
2,529.966
0.2651
741.800
196.65
0.2650
13,305.680
3,526.005
0.2649
6,985.030
1,850.334
0.2648
312.190
82.67
0.2646
10,056.160
2,660.860
0.2645
852.110
225.38
0.2644
248.240
65.63
0.2643
10,542.960
2,786.504
0.2642
174.940
46.22
0.2640
255.780
67.53
0.2639
9,401.800
2,481.135
0.2638
215.380
56.82
0.2636
12,963.470
3,417.171
0.2634
55.620
14.65
0.2633
12,371.240
3,257.347
0.2632
119.770
31.52
0.2630
9,307.900
2,447.978
0.2629
77.330
20.33
0.2627
11,431.610
3,003.084
0.2626
127.790
33.56
0.2624
9,619.510
2,524.159
0.2620
10,579.310
2,771.779
0.2617
5,906.160
1,545.642
0.2614
7,220.420
1,887.418
0.2611
5,180.240
1,352.561
0.2608
4,086.950
1,065.877
0.2604
4,511.690
1,174.844
0.2601
1,888.790
491.27
0.2598
1,913.980
497.25
0.2595
1,560.820
405.03
0.2592
1,020.760
264.58
0.2589
1,423.760
368.61
0.2588
23,362.790
6,046.290
0.2587
17,877.020
4,624.785
0.2585
17,141.720
4,431.135
0.2583
20,603.580
5,321.905
0.2582
35,801.440
9,243.932
0.2580
31,277.280
8,069.538
0.2579
36,118.870
9,315.057
0.2577
28,661.590
7,386.092
0.2575
20,813.100
5,359.373
0.2574
21,530.850
5,542.041
0.2572
7,911.440
2,034.822
0.2571
6,464.860
1,662.116
0.2569
3,917.760
1,006.473
0.2568
3,729.350
957.70
0.2566
12,687.580
3,255.633
0.2565
≈$0.250.2565
1,623.610
416.46
0.2564
1,981.010
507.93
0.2563
2,316.960
593.84
0.2562
4,339.780
1,111.852
0.2561
4,285.620
1,097.547
0.2559
5,059.000
1,294.598
0.2558
7,630.510
1,951.884
0.2556
20,128.090
5,144.740
0.2555
30,640.900
7,828.750
0.2553
26,209.670
6,691.329
0.2551
23,981.260
6,117.619
0.2550
27,926.800
7,121.334
0.2549
580.320
147.92
0.2548
44,420.610
11,318.371
0.2547
22,072.360
5,621.830
0.2546
831.580
211.72
0.2545
25,500.040
6,489.760
0.2544
18,497.610
4,705.792
0.2543
1,308.550
332.76
0.2542
26,699.210
6,786.939
0.2539
1,685.790
428.02
0.2536
2,165.810
549.25
0.2533
2,097.700
531.35
0.2530
2,247.800
568.69
0.2527
3,067.230
775.09
0.2524
3,583.080
904.37
0.2521
5,370.710
1,353.956
0.2518
8,063.240
2,030.324
0.2515
8,188.580
2,059.428
0.2512
8,983.040
2,256.540
0.2509
7,421.770
1,862.122
0.2506
12,560.790
3,147.734
0.2505
56.340
14.11
0.2504
83.920
21.01
0.2503
7,996.580
2,001.544
0.2502
189.430
47.40
0.2500
14,274.100
3,568.525
0.2498
150.550
37.61
0.2497
15,463.000
3,861.111
0.2495
243.920
60.86
0.2494
10,716.570
2,672.713
0.2493
375.930
93.72
0.2491
13,936.530
3,471.590
0.2489
549.500
136.77
0.2488
7,998.720
1,990.082
0.2487
495.920
123.34
0.2486
1,503.680
373.81
0.2485
7,599.140
1,888.386
0.2484
469.410
116.60
0.2483
731.500
181.63
0.2482
6,636.800
1,647.254
0.2481
1,877.960
465.92
0.2480
989.840
245.48
0.2479
11,242.420
2,786.996
0.2478
1,444.010
357.83
0.2477
1,429.860
354.18
0.2476
8,109.220
2,007.843
0.2475
542.500
134.27
0.2474
1,471.600
364.07
0.2473
11,706.980
2,895.136
0.2472
1,799.780
444.91
0.2471
543.470
134.29
0.2470
9,380.650
2,317.021
0.2468
1,825.120
450.44
0.2467
8,750.790
2,158.820
0.2466
1,780.150
438.98
0.2465
2,166.160
533.96
0.2464
8,081.600
1,991.306
0.2463
2,297.560
565.89
0.2461
2,832.500
697.08
0.2459
3,123.660
768.11
0.2457
2,745.470
674.56
0.2455
3,042.440
746.92
0.2454
2,463.040
604.43
0.2452
2,477.610
607.51
0.2450
3,093.990
758.03
0.2448
3,781.230
925.65
0.2446
1,334.590
326.44
0.2444
1,984.600
485.04
0.2443
1,639.060
400.42
0.2441
1,541.450
376.27
0.2439
2,214.840
540.20
0.2437
1,957.100
476.95
0.2435
1,722.260
419.37
0.2434
1,390.050
338.34
0.2432
1,728.970
420.49
0.2430
1,501.280
364.81
0.2428
2,592.100
629.36
0.2426
2,084.210
505.63
0.2425
2,053.310
497.93
0.2423
2,438.010
590.73
0.2421
1,757.960
425.60
0.2419
2,490.670
602.49
0.2417
2,300.300
555.98
0.2414
3,027.150
730.75
0.2218
333.200
73.90
0.1999
18,588.800
3,715.901
0.1820
105.070
19.12
0.1670
1,670.860
279.03
0.1543
36,211.840
5,587.487
0.1433
10,702.330
1,533.644
0.1339
86,788.280
11,620.951
0.1329
106.630
14.17
0.1209
66.170
8.00
0.1206
124.370
15.00
0.1065
4,135.160
440.39
0.1000
338.970
33.90
0.0888
57,599.190
5,114.808
0.0761
1,010.797K
76,921.662
0.0755
198.670
15.00
0.0710
41,985.190
2,980.948
0.0666
50,107.890
3,337.185
0.0627
445,661.290
27,942.963
0.0592
237,473.090
14,058.407
0.0561
310,042.870
17,393.405
0.0533
220,088.520
11,730.718
0.0508
280,777.380
14,263.491
0.0485
289,445.180
14,038.091
0.0464
400,609.610
18,588.286
0.0427
451,571.450
19,282.101
0.0395
416,004.770
16,432.188
0.0368
562,275.050
20,691.722
0.0344
380,630.930
13,093.704
0.0324
421,291.680
13,649.850
0.0305
470,897.890
14,362.386
0.0298
453,565.120
13,516.241
0.0290
518,039.250
15,023.138
0.0262
594,846.500
15,584.978
0.0261
717,567.990
18,728.525
0.0260
567,682.350
14,759.741
0.0259
773,189.040
20,025.596
0.0258
566,016.110
14,603.216
0.0256
710,097.110
18,178.486
0.0246
556,914.020
13,700.085
0.0001
50,000.000
5.00
Carnet d'ordres
Opérations sur le marché
Qté(IOTA)
Prix(USDT)
Qté(IOTA)
Temps
0.2565
58.480
02:24:47
0.2565
85.480
02:24:45
0.2565
36.270
02:24:43
0.2566
76.330
02:24:38
0.2566
65.810
02:24:26
0.2567
248.760
02:24:25
0.2569
52.400
02:24:18
0.2569
77.850
02:24:15
0.2570
66.480
02:24:14
0.2567
41.250
02:24:10
0.2567
79.970
02:24:04
0.2567
62.220
02:24:02
0.2567
91.820
02:24:01
0.2567
23.330
02:23:39
0.2567
92.360
02:23:36
0.2567
77.930
02:23:33
0.2566
93.630
02:23:30
0.2565
54.840
02:23:29
0.2565
77.970
02:23:22
0.2565
58.800
02:23:18
0.2563
22.010
02:23:11
0.2564
53.590
02:23:03
0.2563
93.390
02:23:01
0.2563
23.580
02:22:57
0.2562
78.060
02:22:50
0.2562
93.850
02:22:47
0.2562
59.830
02:22:46
0.2561
67.060
02:22:41
0.2561
89.500
02:22:39
0.2561
90.830
02:22:31
0.2562
39.030
02:22:28
0.2562
60.720
02:22:22
0.2563
53.710
02:22:19
0.2564
97.520
02:22:18
0.2563
39.020
02:22:07
0.2564
86.530
02:22:02
0.2562
69.660
02:21:56
0.2562
64.020
02:21:54
0.2564
66.330
02:21:46
0.2565
33.080
02:21:44
0.2563
94.310
02:21:36
0.2563
97.520
02:21:35
0.2563
76.220
02:21:31
0.2564
22.320
02:21:27
0.2565
77.990
02:21:24
0.2564
38.960
02:21:19
0.2563
35.080
02:21:18
0.2563
91.620
02:21:16
0.2564
360.510
02:21:14
0.2565
38.990
02:21:14
0.2564
52.710
02:21:10
0.2565
31.940
02:21:07
Spot
Contrats à Terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible 0 USDT
Prix (USDT)
Qté (IOTA)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Disponible 0 IOTA
Prix (USDT)
Qté (IOTA)
Total (USDT)
Maker 0% / Taker 0%
Tendances
Portefeuille
Ordres ouverts (0)
Historique d'ordres
Historique de trading
Connectez-vous ou Inscrivez-vous pour commencer à trader
Loading...